Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.81361 | Geodetic Longitude 2.93592 | Elevation 953.93 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-09-05 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2024-09-04 00:00:00.000 248 22487.73 186.67 41507.11 47589.28 2024-09-04 00:00:01.000 248 22487.73 186.65 41507.16 88888.00 2024-09-04 00:00:02.000 248 22487.70 186.59 41507.11 88888.00 2024-09-04 00:00:03.000 248 22487.68 186.56 41507.03 88888.00 2024-09-04 00:00:04.000 248 22487.65 186.55 41506.98 88888.00 2024-09-04 00:00:05.000 248 22487.63 186.53 41506.97 47589.28 2024-09-04 00:00:06.000 248 22487.65 186.51 41506.99 88888.00 2024-09-04 00:00:07.000 248 22487.69 186.55 41507.06 88888.00 2024-09-04 00:00:08.000 248 22487.72 186.59 41507.11 88888.00 2024-09-04 00:00:09.000 248 22487.73 186.61 41507.11 88888.00 2024-09-04 00:00:10.000 248 22487.72 186.62 41507.05 47589.27 2024-09-04 00:00:11.000 248 22487.68 186.62 41506.98 88888.00 2024-09-04 00:00:12.000 248 22487.63 186.61 41506.96 88888.00 2024-09-04 00:00:13.000 248 22487.61 186.63 41506.97 88888.00 2024-09-04 00:00:14.000 248 22487.59 186.68 41506.93 88888.00 2024-09-04 00:00:15.000 248 22487.60 186.72 41506.94 47589.33 2024-09-04 00:00:16.000 248 22487.69 186.74 41507.00 88888.00 2024-09-04 00:00:17.000 248 22487.79 186.73 41506.99 88888.00 2024-09-04 00:00:18.000 248 22487.83 186.69 41506.94 88888.00 2024-09-04 00:00:19.000 248 22487.81 186.66 41506.93 88888.00 2024-09-04 00:00:20.000 248 22487.74 186.65 41506.93 47589.29 2024-09-04 00:00:21.000 248 22487.62 186.61 41506.95 88888.00 2024-09-04 00:00:22.000 248 22487.49 186.57 41506.96 88888.00 2024-09-04 00:00:23.000 248 22487.49 186.56 41506.95 88888.00 2024-09-04 00:00:24.000 248 22487.60 186.62 41506.94 88888.00 2024-09-04 00:00:25.000 248 22487.68 186.69 41506.98 47589.25 2024-09-04 00:00:26.000 248 22487.67 186.70 41507.04 88888.00 2024-09-04 00:00:27.000 248 22487.67 186.69 41507.05 88888.00 2024-09-04 00:00:28.000 248 22487.72 186.67 41506.97 88888.00 2024-09-04 00:00:29.000 248 22487.73 186.64 41506.89 88888.00 2024-09-04 00:00:30.000 248 22487.69 186.59 41506.86 47589.27 2024-09-04 00:00:31.000 248 22487.66 186.58 41506.87 88888.00 2024-09-04 00:00:32.000 248 22487.71 186.64 41506.94 88888.00 2024-09-04 00:00:33.000 248 22487.74 186.72 41507.00 88888.00 2024-09-04 00:00:34.000 248 22487.68 186.77 41507.02 88888.00 2024-09-04 00:00:35.000 248 22487.59 186.78 41507.02 47589.26 2024-09-04 00:00:36.000 248 22487.56 186.76 41507.04 88888.00 2024-09-04 00:00:37.000 248 22487.55 186.71 41507.02 88888.00 2024-09-04 00:00:38.000 248 22487.47 186.67 41506.96 88888.00 2024-09-04 00:00:39.000 248 22487.40 186.66 41506.88 88888.00 2024-09-04 00:00:40.000 248 22487.43 186.64 41506.88 47589.25 2024-09-04 00:00:41.000 248 22487.53 186.64 41506.91 88888.00 2024-09-04 00:00:42.000 248 22487.60 186.68 41506.94 88888.00 2024-09-04 00:00:43.000 248 22487.62 186.75 41506.97 88888.00 2024-09-04 00:00:44.000 248 22487.60 186.78 41506.97 88888.00 2024-09-04 00:00:45.000 248 22487.61 186.73 41506.93 47589.24 2024-09-04 00:00:46.000 248 22487.62 186.67 41506.84 88888.00 2024-09-04 00:00:47.000 248 22487.57 186.66 41506.82 88888.00 2024-09-04 00:00:48.000 248 22487.53 186.69 41506.86 88888.00 2024-09-04 00:00:49.000 248 22487.51 186.71 41506.90 88888.00 2024-09-04 00:00:50.000 248 22487.50 186.70 41506.89 47589.23 2024-09-04 00:00:51.000 248 22487.54 186.70 41506.88 88888.00 2024-09-04 00:00:52.000 248 22487.59 186.70 41506.87 88888.00 2024-09-04 00:00:53.000 248 22487.56 186.69 41506.84 88888.00 2024-09-04 00:00:54.000 248 22487.50 186.70 41506.83 88888.00 2024-09-04 00:00:55.000 248 22487.53 186.70 41506.86 47589.24 2024-09-04 00:00:56.000 248 22487.56 186.67 41506.88 88888.00 2024-09-04 00:00:57.000 248 22487.56 186.69 41506.90 88888.00 2024-09-04 00:00:58.000 248 22487.57 186.76 41506.95 88888.00 2024-09-04 00:00:59.000 248 22487.60 186.78 41507.00 88888.00 2024-09-04 00:01:00.000 248 22487.64 186.75 41507.01 47589.27 2024-09-04 00:01:01.000 248 22487.70 186.74 41507.01 88888.00 2024-09-04 00:01:02.000 248 22487.75 186.77 41507.00 88888.00 2024-09-04 00:01:03.000 248 22487.70 186.75 41506.97 88888.00 2024-09-04 00:01:04.000 248 22487.60 186.68 41506.97 88888.00 2024-09-04 00:01:05.000 248 22487.57 186.64 41507.02 47589.25 2024-09-04 00:01:06.000 248 22487.64 186.67 41507.00 88888.00 2024-09-04 00:01:07.000 248 22487.73 186.72 41506.94 88888.00 2024-09-04 00:01:08.000 248 22487.74 186.73 41506.93 88888.00 2024-09-04 00:01:09.000 248 22487.67 186.75 41506.97 88888.00 2024-09-04 00:01:10.000 248 22487.65 186.79 41506.98 47589.26 2024-09-04 00:01:11.000 248 22487.68 186.79 41506.93 88888.00 2024-09-04 00:01:12.000 248 22487.70 186.77 41506.91 88888.00 2024-09-04 00:01:13.000 248 22487.72 186.79 41506.98 88888.00 2024-09-04 00:01:14.000 248 22487.70 186.83 41507.03 88888.00 2024-09-04 00:01:15.000 248 22487.64 186.84 41507.02 47589.25 2024-09-04 00:01:16.000 248 22487.58 186.80 41507.06 88888.00 2024-09-04 00:01:17.000 248 22487.62 186.75 41507.13 88888.00 2024-09-04 00:01:18.000 248 22487.68 186.74 41507.11 88888.00 2024-09-04 00:01:19.000 248 22487.68 186.73 41507.11 88888.00 2024-09-04 00:01:20.000 248 22487.63 186.68 41507.14 47589.26 2024-09-04 00:01:21.000 248 22487.59 186.64 41507.18 88888.00 2024-09-04 00:01:22.000 248 22487.59 186.71 41507.27 88888.00 2024-09-04 00:01:23.000 248 22487.64 186.80 41507.34 88888.00 2024-09-04 00:01:24.000 248 22487.68 186.83 41507.32 88888.00 2024-09-04 00:01:25.000 248 22487.68 186.83 41507.25 47589.23 2024-09-04 00:01:26.000 248 22487.65 186.80 41507.23 88888.00 2024-09-04 00:01:27.000 248 22487.63 186.77 41507.21 88888.00 2024-09-04 00:01:28.000 248 22487.64 186.75 41507.18 88888.00 2024-09-04 00:01:29.000 248 22487.67 186.79 41507.21 88888.00 2024-09-04 00:01:30.000 248 22487.69 186.86 41507.28 47589.21 2024-09-04 00:01:31.000 248 22487.66 186.90 41507.30 88888.00 2024-09-04 00:01:32.000 248 22487.68 186.93 41507.31 88888.00 2024-09-04 00:01:33.000 248 22487.77 186.95 41507.33 88888.00 2024-09-04 00:01:34.000 248 22487.78 186.89 41507.29 88888.00 2024-09-04 00:01:35.000 248 22487.70 186.79 41507.21 47589.21 2024-09-04 00:01:36.000 248 22487.63 186.76 41507.21 88888.00 2024-09-04 00:01:37.000 248 22487.64 186.76 41507.25 88888.00 2024-09-04 00:01:38.000 248 22487.68 186.78 41507.27 88888.00 2024-09-04 00:01:39.000 248 22487.70 186.85 41507.28 88888.00 2024-09-04 00:01:40.000 248 22487.66 186.93 41507.28 47589.20 2024-09-04 00:01:41.000 248 22487.64 186.96 41507.31 88888.00 2024-09-04 00:01:42.000 248 22487.63 186.94 41507.31 88888.00 2024-09-04 00:01:43.000 248 22487.57 186.90 41507.26 88888.00 2024-09-04 00:01:44.000 248 22487.52 186.89 41507.18 88888.00 2024-09-04 00:01:45.000 248 22487.54 186.91 41507.11 47589.25 2024-09-04 00:01:46.000 248 22487.56 186.92 41507.08 88888.00 2024-09-04 00:01:47.000 248 22487.52 186.93 41507.12 88888.00 2024-09-04 00:01:48.000 248 22487.50 186.95 41507.20 88888.00 2024-09-04 00:01:49.000 248 22487.51 186.94 41507.23 88888.00 2024-09-04 00:01:50.000 248 22487.49 186.89 41507.17 47589.18 2024-09-04 00:01:51.000 248 22487.44 186.85 41507.12 88888.00 2024-09-04 00:01:52.000 248 22487.37 186.87 41507.13 88888.00 2024-09-04 00:01:53.000 248 22487.33 186.92 41507.17 88888.00 2024-09-04 00:01:54.000 248 22487.35 186.95 41507.21 88888.00 2024-09-04 00:01:55.000 248 22487.45 186.97 41507.25 47589.21 2024-09-04 00:01:56.000 248 22487.54 186.96 41507.29 88888.00 2024-09-04 00:01:57.000 248 22487.55 186.95 41507.29 88888.00 2024-09-04 00:01:58.000 248 22487.50 186.95 41507.25 88888.00 2024-09-04 00:01:59.000 248 22487.45 186.89 41507.20 88888.00 2024-09-04 00:02:00.000 248 22487.45 186.82 41507.18 47589.20 2024-09-04 00:02:01.000 248 22487.49 186.81 41507.14 88888.00 2024-09-04 00:02:02.000 248 22487.51 186.84 41507.09 88888.00 2024-09-04 00:02:03.000 248 22487.51 186.90 41507.14 88888.00 2024-09-04 00:02:04.000 248 22487.55 186.97 41507.19 88888.00 2024-09-04 00:02:05.000 248 22487.58 187.00 41507.18 47589.20 2024-09-04 00:02:06.000 248 22487.54 187.02 41507.17 88888.00 2024-09-04 00:02:07.000 248 22487.47 187.01 41507.19 88888.00 2024-09-04 00:02:08.000 248 22487.41 186.96 41507.21 88888.00 2024-09-04 00:02:09.000 248 22487.37 186.93 41507.20 88888.00 2024-09-04 00:02:10.000 248 22487.39 186.96 41507.23 47589.16 2024-09-04 00:02:11.000 248 22487.49 186.99 41507.28 88888.00 2024-09-04 00:02:12.000 248 22487.58 186.96 41507.31 88888.00 2024-09-04 00:02:13.000 248 22487.60 186.93 41507.32 88888.00 2024-09-04 00:02:14.000 248 22487.61 186.95 41507.32 88888.00 2024-09-04 00:02:15.000 248 22487.60 186.97 41507.29 47589.19 2024-09-04 00:02:16.000 248 22487.52 186.96 41507.27 88888.00 2024-09-04 00:02:17.000 248 22487.44 186.94 41507.25 88888.00 2024-09-04 00:02:18.000 248 22487.44 186.92 41507.20 88888.00 2024-09-04 00:02:19.000 248 22487.54 186.91 41507.17 88888.00 2024-09-04 00:02:20.000 248 22487.63 186.90 41507.18 47589.20 2024-09-04 00:02:21.000 248 22487.61 186.92 41507.23 88888.00 2024-09-04 00:02:22.000 248 22487.53 186.97 41507.26 88888.00 2024-09-04 00:02:23.000 248 22487.49 187.00 41507.25 88888.00 2024-09-04 00:02:24.000 248 22487.51 186.98 41507.25 88888.00 2024-09-04 00:02:25.000 248 22487.53 186.97 41507.26 47589.17 2024-09-04 00:02:26.000 248 22487.53 186.99 41507.26 88888.00 2024-09-04 00:02:27.000 248 22487.56 187.00 41507.27 88888.00 2024-09-04 00:02:28.000 248 22487.58 186.99 41507.31 88888.00 2024-09-04 00:02:29.000 248 22487.57 186.99 41507.36 88888.00 2024-09-04 00:02:30.000 248 22487.55 187.03 41507.40 47589.18 2024-09-04 00:02:31.000 248 22487.53 187.05 41507.39 88888.00 2024-09-04 00:02:32.000 248 22487.50 187.06 41507.34 88888.00 2024-09-04 00:02:33.000 248 22487.46 187.02 41507.28 88888.00 2024-09-04 00:02:34.000 248 22487.44 186.94 41507.25 88888.00 2024-09-04 00:02:35.000 248 22487.46 186.92 41507.29 47589.19 2024-09-04 00:02:36.000 248 22487.51 186.96 41507.36 88888.00 2024-09-04 00:02:37.000 248 22487.54 186.95 41507.37 88888.00 2024-09-04 00:02:38.000 248 22487.52 186.94 41507.32 88888.00 2024-09-04 00:02:39.000 248 22487.53 186.95 41507.27 88888.00 2024-09-04 00:02:40.000 248 22487.56 186.96 41507.29 47589.18 2024-09-04 00:02:41.000 248 22487.54 186.97 41507.37 88888.00 2024-09-04 00:02:42.000 248 22487.50 186.97 41507.38 88888.00 2024-09-04 00:02:43.000 248 22487.49 186.95 41507.32 88888.00 2024-09-04 00:02:44.000 248 22487.53 186.94 41507.31 88888.00 2024-09-04 00:02:45.000 248 22487.62 186.97 41507.34 47589.16 2024-09-04 00:02:46.000 248 22487.69 187.04 41507.34 88888.00 2024-09-04 00:02:47.000 248 22487.69 187.08 41507.36 88888.00 2024-09-04 00:02:48.000 248 22487.63 187.08 41507.38 88888.00 2024-09-04 00:02:49.000 248 22487.58 187.02 41507.29 88888.00 2024-09-04 00:02:50.000 248 22487.55 186.94 41507.16 47589.17 2024-09-04 00:02:51.000 248 22487.54 186.95 41507.18 88888.00 2024-09-04 00:02:52.000 248 22487.53 187.03 41507.27 88888.00 2024-09-04 00:02:53.000 248 22487.50 187.06 41507.32 88888.00 2024-09-04 00:02:54.000 248 22487.50 187.07 41507.35 88888.00 2024-09-04 00:02:55.000 248 22487.53 187.11 41507.38 47589.17 2024-09-04 00:02:56.000 248 22487.50 187.12 41507.37 88888.00 2024-09-04 00:02:57.000 248 22487.46 187.12 41507.30 88888.00 2024-09-04 00:02:58.000 248 22487.46 187.11 41507.23 88888.00 2024-09-04 00:02:59.000 248 22487.44 187.09 41507.22 88888.00 2024-09-04 00:03:00.000 248 22487.40 187.10 41507.23 47589.13 2024-09-04 00:03:01.000 248 22487.42 187.13 41507.27 88888.00 2024-09-04 00:03:02.000 248 22487.46 187.15 41507.28 88888.00 2024-09-04 00:03:03.000 248 22487.43 187.15 41507.23 88888.00 2024-09-04 00:03:04.000 248 22487.45 187.15 41507.19 88888.00 2024-09-04 00:03:05.000 248 22487.52 187.10 41507.19 47589.16 2024-09-04 00:03:06.000 248 22487.55 186.98 41507.19 88888.00 2024-09-04 00:03:07.000 248 22487.52 186.92 41507.21 88888.00 2024-09-04 00:03:08.000 248 22487.51 186.99 41507.23 88888.00 2024-09-04 00:03:09.000 248 22487.53 187.04 41507.23 88888.00 2024-09-04 00:03:10.000 248 22487.57 187.05 41507.27 47589.13 2024-09-04 00:03:11.000 248 22487.59 187.09 41507.37 88888.00 2024-09-04 00:03:12.000 248 22487.54 187.10 41507.38 88888.00 2024-09-04 00:03:13.000 248 22487.52 187.04 41507.29 88888.00 2024-09-04 00:03:14.000 248 22487.51 187.01 41507.26 88888.00 2024-09-04 00:03:15.000 248 22487.44 187.01 41507.25 47589.14 2024-09-04 00:03:16.000 248 22487.37 187.03 41507.20 88888.00 2024-09-04 00:03:17.000 248 22487.36 187.07 41507.18 88888.00 2024-09-04 00:03:18.000 248 22487.39 187.08 41507.22 88888.00 2024-09-04 00:03:19.000 248 22487.44 187.09 41507.25 88888.00 2024-09-04 00:03:20.000 248 22487.48 187.11 41507.22 47589.15 2024-09-04 00:03:21.000 248 22487.46 187.07 41507.21 88888.00 2024-09-04 00:03:22.000 248 22487.43 187.03 41507.25 88888.00 2024-09-04 00:03:23.000 248 22487.44 187.06 41507.24 88888.00 2024-09-04 00:03:24.000 248 22487.43 187.09 41507.17 88888.00 2024-09-04 00:03:25.000 248 22487.40 187.07 41507.12 47589.14 2024-09-04 00:03:26.000 248 22487.41 187.02 41507.14 88888.00 2024-09-04 00:03:27.000 248 22487.45 187.01 41507.26 88888.00 2024-09-04 00:03:28.000 248 22487.50 187.05 41507.34 88888.00 2024-09-04 00:03:29.000 248 22487.48 187.06 41507.32 88888.00 2024-09-04 00:03:30.000 248 22487.40 187.05 41507.23 47589.14 2024-09-04 00:03:31.000 248 22487.31 187.05 41507.14 88888.00 2024-09-04 00:03:32.000 248 22487.28 187.09 41507.11 88888.00 2024-09-04 00:03:33.000 248 22487.34 187.16 41507.14 88888.00 2024-09-04 00:03:34.000 248 22487.42 187.19 41507.19 88888.00 2024-09-04 00:03:35.000 248 22487.45 187.16 41507.24 47589.13 2024-09-04 00:03:36.000 248 22487.48 187.20 41507.27 88888.00 2024-09-04 00:03:37.000 248 22487.52 187.21 41507.28 88888.00 2024-09-04 00:03:38.000 248 22487.47 187.17 41507.27 88888.00 2024-09-04 00:03:39.000 248 22487.40 187.16 41507.23 88888.00 2024-09-04 00:03:40.000 248 22487.38 187.14 41507.15 47589.16 2024-09-04 00:03:41.000 248 22487.37 187.03 41507.08 88888.00 2024-09-04 00:03:42.000 248 22487.35 186.99 41507.09 88888.00 2024-09-04 00:03:43.000 248 22487.35 187.09 41507.15 88888.00 2024-09-04 00:03:44.000 248 22487.42 187.20 41507.22 88888.00 2024-09-04 00:03:45.000 248 22487.49 187.20 41507.23 47589.15 2024-09-04 00:03:46.000 248 22487.48 187.15 41507.21 88888.00 2024-09-04 00:03:47.000 248 22487.43 187.18 41507.21 88888.00 2024-09-04 00:03:48.000 248 22487.42 187.22 41507.19 88888.00 2024-09-04 00:03:49.000 248 22487.43 187.20 41507.15 88888.00 2024-09-04 00:03:50.000 248 22487.44 187.17 41507.15 47589.13 2024-09-04 00:03:51.000 248 22487.42 187.19 41507.19 88888.00 2024-09-04 00:03:52.000 248 22487.41 187.21 41507.22 88888.00 2024-09-04 00:03:53.000 248 22487.43 187.25 41507.22 88888.00 2024-09-04 00:03:54.000 248 22487.42 187.35 41507.22 88888.00 2024-09-04 00:03:55.000 248 22487.38 187.36 41507.27 47589.15 2024-09-04 00:03:56.000 248 22487.34 187.24 41507.26 88888.00 2024-09-04 00:03:57.000 248 22487.32 187.13 41507.14 88888.00 2024-09-04 00:03:58.000 248 22487.29 187.11 41507.02 88888.00 2024-09-04 00:03:59.000 248 22487.29 187.15 41507.06 88888.00 2024-09-04 00:04:00.000 248 22487.31 187.23 41507.20 47589.13 2024-09-04 00:04:01.000 248 22487.34 187.31 41507.29 88888.00 2024-09-04 00:04:02.000 248 22487.37 187.34 41507.32 88888.00 2024-09-04 00:04:03.000 248 22487.39 187.32 41507.33 88888.00 2024-09-04 00:04:04.000 248 22487.41 187.28 41507.28 88888.00 2024-09-04 00:04:05.000 248 22487.44 187.24 41507.23 47589.16 2024-09-04 00:04:06.000 248 22487.48 187.21 41507.18 88888.00 2024-09-04 00:04:07.000 248 22487.46 187.19 41507.11 88888.00 2024-09-04 00:04:08.000 248 22487.43 187.21 41507.14 88888.00 2024-09-04 00:04:09.000 248 22487.44 187.27 41507.26 88888.00 2024-09-04 00:04:10.000 248 22487.46 187.28 41507.31 47589.13 2024-09-04 00:04:11.000 248 22487.44 187.24 41507.32 88888.00 2024-09-04 00:04:12.000 248 22487.40 187.19 41507.35 88888.00 2024-09-04 00:04:13.000 248 22487.40 187.17 41507.38 88888.00 2024-09-04 00:04:14.000 248 22487.42 187.16 41507.35 88888.00 2024-09-04 00:04:15.000 248 22487.44 187.12 41507.26 47589.16 2024-09-04 00:04:16.000 248 22487.44 187.14 41507.22 88888.00 2024-09-04 00:04:17.000 248 22487.47 187.22 41507.29 88888.00 2024-09-04 00:04:18.000 248 22487.52 187.24 41507.31 88888.00 2024-09-04 00:04:19.000 248 22487.51 187.17 41507.27 88888.00 2024-09-04 00:04:20.000 248 22487.44 187.14 41507.28 47589.15 2024-09-04 00:04:21.000 248 22487.41 187.17 41507.32 88888.00 2024-09-04 00:04:22.000 248 22487.43 187.20 41507.31 88888.00 2024-09-04 00:04:23.000 248 22487.44 187.19 41507.30 88888.00 2024-09-04 00:04:24.000 248 22487.44 187.18 41507.32 88888.00 2024-09-04 00:04:25.000 248 22487.42 187.19 41507.34 47589.14 2024-09-04 00:04:26.000 248 22487.33 187.21 41507.32 88888.00 2024-09-04 00:04:27.000 248 22487.26 187.20 41507.26 88888.00 2024-09-04 00:04:28.000 248 22487.31 187.21 41507.20 88888.00 2024-09-04 00:04:29.000 248 22487.34 187.20 41507.20 88888.00 2024-09-04 00:04:30.000 248 22487.34 187.18 41507.23 47589.18 2024-09-04 00:04:31.000 248 22487.38 187.17 41507.30 88888.00 2024-09-04 00:04:32.000 248 22487.45 187.19 41507.30 88888.00 2024-09-04 00:04:33.000 248 22487.48 187.24 41507.27 88888.00 2024-09-04 00:04:34.000 248 22487.42 187.28 41507.29 88888.00 2024-09-04 00:04:35.000 248 22487.33 187.24 41507.27 47589.14 2024-09-04 00:04:36.000 248 22487.31 187.16 41507.22 88888.00 2024-09-04 00:04:37.000 248 22487.31 187.13 41507.21 88888.00 2024-09-04 00:04:38.000 248 22487.29 187.13 41507.22 88888.00 2024-09-04 00:04:39.000 248 22487.30 187.13 41507.14 88888.00 2024-09-04 00:04:40.000 248 22487.34 187.14 41507.08 47589.12 2024-09-04 00:04:41.000 248 22487.38 187.12 41507.11 88888.00 2024-09-04 00:04:42.000 248 22487.39 187.12 41507.13 88888.00 2024-09-04 00:04:43.000 248 22487.38 187.17 41507.11 88888.00 2024-09-04 00:04:44.000 248 22487.43 187.20 41507.07 88888.00 2024-09-04 00:04:45.000 248 22487.47 187.19 41507.07 47589.12 2024-09-04 00:04:46.000 248 22487.42 187.19 41507.14 88888.00 2024-09-04 00:04:47.000 248 22487.34 187.23 41507.19 88888.00 2024-09-04 00:04:48.000 248 22487.34 187.27 41507.17 88888.00 2024-09-04 00:04:49.000 248 22487.42 187.24 41507.16 88888.00 2024-09-04 00:04:50.000 248 22487.42 187.16 41507.15 47589.12 2024-09-04 00:04:51.000 248 22487.34 187.13 41507.12 88888.00 2024-09-04 00:04:52.000 248 22487.28 187.16 41507.09 88888.00 2024-09-04 00:04:53.000 248 22487.27 187.20 41507.07 88888.00 2024-09-04 00:04:54.000 248 22487.28 187.19 41507.06 88888.00 2024-09-04 00:04:55.000 248 22487.31 187.17 41507.14 47589.12 2024-09-04 00:04:56.000 248 22487.32 187.15 41507.26 88888.00 2024-09-04 00:04:57.000 248 22487.31 187.10 41507.26 88888.00 2024-09-04 00:04:58.000 248 22487.31 187.05 41507.18 88888.00 2024-09-04 00:04:59.000 248 22487.33 187.07 41507.10 88888.00 2024-09-04 00:05:00.000 248 22487.32 187.13 41507.09 47589.10 2024-09-04 00:05:01.000 248 22487.27 187.16 41507.12 88888.00 2024-09-04 00:05:02.000 248 22487.25 187.16 41507.14 88888.00 2024-09-04 00:05:03.000 248 22487.31 187.19 41507.16 88888.00 2024-09-04 00:05:04.000 248 22487.43 187.25 41507.23 88888.00 2024-09-04 00:05:05.000 248 22487.48 187.25 41507.22 47589.11 2024-09-04 00:05:06.000 248 22487.42 187.21 41507.14 88888.00 2024-09-04 00:05:07.000 248 22487.34 187.17 41507.14 88888.00 2024-09-04 00:05:08.000 248 22487.31 187.16 41507.21 88888.00 2024-09-04 00:05:09.000 248 22487.35 187.20 41507.24 88888.00 2024-09-04 00:05:10.000 248 22487.34 187.24 41507.23 47589.08 2024-09-04 00:05:11.000 248 22487.29 187.23 41507.21 88888.00 2024-09-04 00:05:12.000 248 22487.34 187.22 41507.19 88888.00 2024-09-04 00:05:13.000 248 22487.42 187.24 41507.19 88888.00 2024-09-04 00:05:14.000 248 22487.37 187.23 41507.23 88888.00 2024-09-04 00:05:15.000 248 22487.26 187.21 41507.25 47589.12 2024-09-04 00:05:16.000 248 22487.22 187.19 41507.25 88888.00 2024-09-04 00:05:17.000 248 22487.22 187.21 41507.28 88888.00 2024-09-04 00:05:18.000 248 22487.21 187.22 41507.26 88888.00 2024-09-04 00:05:19.000 248 22487.22 187.19 41507.17 88888.00 2024-09-04 00:05:20.000 248 22487.31 187.18 41507.12 47589.08 2024-09-04 00:05:21.000 248 22487.38 187.23 41507.19 88888.00 2024-09-04 00:05:22.000 248 22487.38 187.23 41507.27 88888.00 2024-09-04 00:05:23.000 248 22487.31 187.17 41507.25 88888.00 2024-09-04 00:05:24.000 248 22487.22 187.18 41507.24 88888.00 2024-09-04 00:05:25.000 248 22487.20 187.22 41507.23 47589.08 2024-09-04 00:05:26.000 248 22487.27 187.21 41507.14 88888.00 2024-09-04 00:05:27.000 248 22487.33 187.18 41507.12 88888.00 2024-09-04 00:05:28.000 248 22487.31 187.20 41507.22 88888.00 2024-09-04 00:05:29.000 248 22487.25 187.24 41507.27 88888.00 2024-09-04 00:05:30.000 248 22487.23 187.23 41507.19 47589.08 2024-09-04 00:05:31.000 248 22487.21 187.19 41507.10 88888.00 2024-09-04 00:05:32.000 248 22487.19 187.20 41507.10 88888.00 2024-09-04 00:05:33.000 248 22487.22 187.28 41507.19 88888.00 2024-09-04 00:05:34.000 248 22487.25 187.32 41507.24 88888.00 2024-09-04 00:05:35.000 248 22487.24 187.28 41507.20 47589.08 2024-09-04 00:05:36.000 248 22487.22 187.25 41507.16 88888.00 2024-09-04 00:05:37.000 248 22487.20 187.28 41507.18 88888.00 2024-09-04 00:05:38.000 248 22487.21 187.31 41507.23 88888.00 2024-09-04 00:05:39.000 248 22487.20 187.30 41507.23 88888.00 2024-09-04 00:05:40.000 248 22487.18 187.25 41507.21 47589.07 2024-09-04 00:05:41.000 248 22487.19 187.20 41507.22 88888.00 2024-09-04 00:05:42.000 248 22487.24 187.20 41507.27 88888.00 2024-09-04 00:05:43.000 248 22487.25 187.23 41507.32 88888.00 2024-09-04 00:05:44.000 248 22487.22 187.26 41507.33 88888.00 2024-09-04 00:05:45.000 248 22487.21 187.28 41507.30 47589.05 2024-09-04 00:05:46.000 248 22487.19 187.29 41507.32 88888.00 2024-09-04 00:05:47.000 248 22487.18 187.29 41507.35 88888.00 2024-09-04 00:05:48.000 248 22487.20 187.29 41507.32 88888.00 2024-09-04 00:05:49.000 248 22487.23 187.26 41507.28 88888.00 2024-09-04 00:05:50.000 248 22487.21 187.18 41507.26 47589.05 2024-09-04 00:05:51.000 248 22487.18 187.14 41507.31 88888.00 2024-09-04 00:05:52.000 248 22487.16 187.14 41507.39 88888.00 2024-09-04 00:05:53.000 248 22487.15 187.11 41507.41 88888.00 2024-09-04 00:05:54.000 248 22487.18 187.13 41507.36 88888.00 2024-09-04 00:05:55.000 248 22487.27 187.19 41507.36 47589.03 2024-09-04 00:05:56.000 248 22487.30 187.21 41507.41 88888.00 2024-09-04 00:05:57.000 248 22487.22 187.21 41507.44 88888.00 2024-09-04 00:05:58.000 248 22487.15 187.21 41507.43 88888.00 2024-09-04 00:05:59.000 248 22487.15 187.21 41507.43 88888.00 2024-09-04 00:06:00.000 248 22487.16 187.18 41507.44 47589.05 2024-09-04 00:06:01.000 248 22487.13 187.14 41507.41 88888.00 2024-09-04 00:06:02.000 248 22487.12 187.13 41507.36 88888.00 2024-09-04 00:06:03.000 248 22487.13 187.15 41507.33 88888.00 2024-09-04 00:06:04.000 248 22487.13 187.15 41507.34 88888.00 2024-09-04 00:06:05.000 248 22487.10 187.08 41507.35 47589.01 2024-09-04 00:06:06.000 248 22487.11 187.01 41507.35 88888.00 2024-09-04 00:06:07.000 248 22487.21 187.04 41507.34 88888.00 2024-09-04 00:06:08.000 248 22487.28 187.09 41507.31 88888.00 2024-09-04 00:06:09.000 248 22487.24 187.11 41507.28 88888.00 2024-09-04 00:06:10.000 248 22487.22 187.12 41507.32 47589.03 2024-09-04 00:06:11.000 248 22487.25 187.09 41507.38 88888.00 2024-09-04 00:06:12.000 248 22487.22 187.03 41507.39 88888.00 2024-09-04 00:06:13.000 248 22487.19 187.00 41507.33 88888.00 2024-09-04 00:06:14.000 248 22487.16 187.04 41507.30 88888.00 2024-09-04 00:06:15.000 248 22487.16 187.11 41507.34 47588.99 2024-09-04 00:06:16.000 248 22487.16 187.16 41507.37 88888.00 2024-09-04 00:06:17.000 248 22487.09 187.15 41507.32 88888.00 2024-09-04 00:06:18.000 248 22486.98 187.11 41507.26 88888.00 2024-09-04 00:06:19.000 248 22486.97 187.13 41507.27 88888.00 2024-09-04 00:06:20.000 248 22487.07 187.18 41507.33 47589.02 2024-09-04 00:06:21.000 248 22487.16 187.17 41507.32 88888.00 2024-09-04 00:06:22.000 248 22487.23 187.10 41507.27 88888.00 2024-09-04 00:06:23.000 248 22487.30 187.08 41507.29 88888.00 2024-09-04 00:06:24.000 248 22487.31 187.12 41507.33 88888.00 2024-09-04 00:06:25.000 248 22487.24 187.17 41507.32 47589.02 2024-09-04 00:06:26.000 248 22487.18 187.19 41507.26 88888.00 2024-09-04 00:06:27.000 248 22487.16 187.18 41507.23 88888.00 2024-09-04 00:06:28.000 248 22487.16 187.16 41507.27 88888.00 2024-09-04 00:06:29.000 248 22487.17 187.16 41507.33 88888.00 2024-09-04 00:06:30.000 248 22487.15 187.16 41507.34 47589.02 2024-09-04 00:06:31.000 248 22487.08 187.14 41507.30 88888.00 2024-09-04 00:06:32.000 248 22487.03 187.11 41507.29 88888.00 2024-09-04 00:06:33.000 248 22487.05 187.10 41507.35 88888.00 2024-09-04 00:06:34.000 248 22487.08 187.15 41507.43 88888.00 2024-09-04 00:06:35.000 248 22487.07 187.17 41507.46 47589.01 2024-09-04 00:06:36.000 248 22487.03 187.13 41507.47 88888.00 2024-09-04 00:06:37.000 248 22487.04 187.06 41507.43 88888.00 2024-09-04 00:06:38.000 248 22487.11 187.04 41507.36 88888.00 2024-09-04 00:06:39.000 248 22487.11 187.10 41507.34 88888.00 2024-09-04 00:06:40.000 248 22487.02 187.13 41507.29 47589.02 2024-09-04 00:06:41.000 248 22487.00 187.12 41507.26 88888.00 2024-09-04 00:06:42.000 248 22487.06 187.15 41507.36 88888.00 2024-09-04 00:06:43.000 248 22487.09 187.19 41507.50 88888.00 2024-09-04 00:06:44.000 248 22487.06 187.15 41507.48 88888.00 2024-09-04 00:06:45.000 248 22487.07 187.09 41507.41 47589.04 2024-09-04 00:06:46.000 248 22487.10 187.10 41507.39 88888.00 2024-09-04 00:06:47.000 248 22487.13 187.10 41507.39 88888.00 2024-09-04 00:06:48.000 248 22487.15 187.08 41507.39 88888.00 2024-09-04 00:06:49.000 248 22487.18 187.06 41507.42 88888.00 2024-09-04 00:06:50.000 248 22487.16 187.07 41507.43 47589.04 2024-09-04 00:06:51.000 248 22487.13 187.12 41507.39 88888.00 2024-09-04 00:06:52.000 248 22487.13 187.15 41507.38 88888.00 2024-09-04 00:06:53.000 248 22487.16 187.16 41507.39 88888.00 2024-09-04 00:06:54.000 248 22487.19 187.14 41507.39 88888.00 2024-09-04 00:06:55.000 248 22487.15 187.08 41507.34 47589.01 2024-09-04 00:06:56.000 248 22487.09 187.00 41507.31 88888.00 2024-09-04 00:06:57.000 248 22487.10 187.03 41507.35 88888.00 2024-09-04 00:06:58.000 248 22487.17 187.12 41507.44 88888.00 2024-09-04 00:06:59.000 248 22487.22 187.18 41507.41 88888.00 2024-09-04 00:07:00.000 248 22487.22 187.20 41507.34 47589.02 2024-09-04 00:07:01.000 248 22487.19 187.21 41507.33 88888.00 2024-09-04 00:07:02.000 248 22487.15 187.20 41507.36 88888.00 2024-09-04 00:07:03.000 248 22487.09 187.18 41507.33 88888.00 2024-09-04 00:07:04.000 248 22487.08 187.19 41507.32 88888.00 2024-09-04 00:07:05.000 248 22487.11 187.22 41507.35 47589.02 2024-09-04 00:07:06.000 248 22487.10 187.24 41507.37 88888.00 2024-09-04 00:07:07.000 248 22487.06 187.24 41507.38 88888.00 2024-09-04 00:07:08.000 248 22487.04 187.20 41507.34 88888.00 2024-09-04 00:07:09.000 248 22487.06 187.12 41507.32 88888.00 2024-09-04 00:07:10.000 248 22487.03 187.04 41507.34 47588.98 2024-09-04 00:07:11.000 248 22487.03 187.04 41507.38 88888.00 2024-09-04 00:07:12.000 248 22487.12 187.11 41507.41 88888.00 2024-09-04 00:07:13.000 248 22487.24 187.17 41507.44 88888.00 2024-09-04 00:07:14.000 248 22487.24 187.20 41507.45 88888.00 2024-09-04 00:07:15.000 248 22487.16 187.21 41507.39 47589.00 2024-09-04 00:07:16.000 248 22487.11 187.18 41507.35 88888.00 2024-09-04 00:07:17.000 248 22487.12 187.20 41507.39 88888.00 2024-09-04 00:07:18.000 248 22487.13 187.22 41507.46 88888.00 2024-09-04 00:07:19.000 248 22487.09 187.17 41507.44 88888.00 2024-09-04 00:07:20.000 248 22487.10 187.15 41507.40 47588.99 2024-09-04 00:07:21.000 248 22487.17 187.19 41507.40 88888.00 2024-09-04 00:07:22.000 248 22487.14 187.19 41507.39 88888.00 2024-09-04 00:07:23.000 248 22487.02 187.14 41507.38 88888.00 2024-09-04 00:07:24.000 248 22487.00 187.14 41507.39 88888.00 2024-09-04 00:07:25.000 248 22487.09 187.10 41507.40 47588.97 2024-09-04 00:07:26.000 248 22487.11 187.08 41507.38 88888.00 2024-09-04 00:07:27.000 248 22487.04 187.12 41507.37 88888.00 2024-09-04 00:07:28.000 248 22487.00 187.18 41507.38 88888.00 2024-09-04 00:07:29.000 248 22487.01 187.21 41507.36 88888.00 2024-09-04 00:07:30.000 248 22487.00 187.22 41507.35 47588.95 2024-09-04 00:07:31.000 248 22487.00 187.22 41507.38 88888.00 2024-09-04 00:07:32.000 248 22487.00 187.18 41507.44 88888.00 2024-09-04 00:07:33.000 248 22486.97 187.13 41507.46 88888.00 2024-09-04 00:07:34.000 248 22486.97 187.16 41507.48 88888.00 2024-09-04 00:07:35.000 248 22486.99 187.20 41507.49 47588.91 2024-09-04 00:07:36.000 248 22486.99 187.17 41507.46 88888.00 2024-09-04 00:07:37.000 248 22486.95 187.13 41507.41 88888.00 2024-09-04 00:07:38.000 248 22486.93 187.17 41507.37 88888.00 2024-09-04 00:07:39.000 248 22486.97 187.24 41507.34 88888.00 2024-09-04 00:07:40.000 248 22486.98 187.24 41507.30 47588.91 2024-09-04 00:07:41.000 248 22486.90 187.16 41507.25 88888.00 2024-09-04 00:07:42.000 248 22486.87 187.12 41507.24 88888.00 2024-09-04 00:07:43.000 248 22486.96 187.17 41507.29 88888.00 2024-09-04 00:07:44.000 248 22487.01 187.21 41507.32 88888.00 2024-09-04 00:07:45.000 248 22486.99 187.20 41507.34 47588.91 2024-09-04 00:07:46.000 248 22486.98 187.17 41507.39 88888.00 2024-09-04 00:07:47.000 248 22486.98 187.19 41507.42 88888.00 2024-09-04 00:07:48.000 248 22486.97 187.25 41507.31 88888.00 2024-09-04 00:07:49.000 248 22486.98 187.25 41507.24 88888.00 2024-09-04 00:07:50.000 248 22487.00 187.18 41507.31 47588.92 2024-09-04 00:07:51.000 248 22487.02 187.16 41507.36 88888.00 2024-09-04 00:07:52.000 248 22487.01 187.19 41507.34 88888.00 2024-09-04 00:07:53.000 248 22487.00 187.25 41507.32 88888.00 2024-09-04 00:07:54.000 248 22486.98 187.30 41507.28 88888.00 2024-09-04 00:07:55.000 248 22486.97 187.31 41507.19 47588.91 2024-09-04 00:07:56.000 248 22486.98 187.28 41507.13 88888.00 2024-09-04 00:07:57.000 248 22486.99 187.21 41507.13 88888.00 2024-09-04 00:07:58.000 248 22487.01 187.14 41507.18 88888.00 2024-09-04 00:07:59.000 248 22487.01 187.15 41507.29 88888.00 2024-09-04 00:08:00.000 248 22486.97 187.25 41507.41 47588.89 2024-09-04 00:08:01.000 248 22486.90 187.30 41507.41 88888.00 2024-09-04 00:08:02.000 248 22486.86 187.24 41507.35 88888.00 2024-09-04 00:08:03.000 248 22486.82 187.18 41507.35 88888.00 2024-09-04 00:08:04.000 248 22486.81 187.18 41507.37 88888.00 2024-09-04 00:08:05.000 248 22486.90 187.22 41507.34 47588.88 2024-09-04 00:08:06.000 248 22487.02 187.22 41507.27 88888.00 2024-09-04 00:08:07.000 248 22487.06 187.19 41507.23 88888.00 2024-09-04 00:08:08.000 248 22487.00 187.15 41507.26 88888.00 2024-09-04 00:08:09.000 248 22486.92 187.14 41507.25 88888.00 2024-09-04 00:08:10.000 248 22486.86 187.14 41507.19 47588.88 2024-09-04 00:08:11.000 248 22486.81 187.12 41507.15 88888.00 2024-09-04 00:08:12.000 248 22486.78 187.08 41507.15 88888.00 2024-09-04 00:08:13.000 248 22486.82 187.09 41507.16 88888.00 2024-09-04 00:08:14.000 248 22486.89 187.16 41507.14 88888.00 2024-09-04 00:08:15.000 248 22486.94 187.21 41507.12 47588.88 2024-09-04 00:08:16.000 248 22486.94 187.17 41507.18 88888.00 2024-09-04 00:08:17.000 248 22486.93 187.15 41507.23 88888.00 2024-09-04 00:08:18.000 248 22486.94 187.18 41507.27 88888.00 2024-09-04 00:08:19.000 248 22486.95 187.19 41507.23 88888.00 2024-09-04 00:08:20.000 248 22486.97 187.18 41507.16 47588.88 2024-09-04 00:08:21.000 248 22486.97 187.24 41507.16 88888.00 2024-09-04 00:08:22.000 248 22486.95 187.31 41507.21 88888.00 2024-09-04 00:08:23.000 248 22486.89 187.33 41507.21 88888.00 2024-09-04 00:08:24.000 248 22486.82 187.30 41507.20 88888.00 2024-09-04 00:08:25.000 248 22486.79 187.26 41507.19 47588.86 2024-09-04 00:08:26.000 248 22486.78 187.20 41507.14 88888.00 2024-09-04 00:08:27.000 248 22486.71 187.15 41507.04 88888.00 2024-09-04 00:08:28.000 248 22486.65 187.16 41506.98 88888.00 2024-09-04 00:08:29.000 248 22486.69 187.22 41507.03 88888.00 2024-09-04 00:08:30.000 248 22486.76 187.22 41507.11 47588.86 2024-09-04 00:08:31.000 248 22486.75 187.23 41507.13 88888.00 2024-09-04 00:08:32.000 248 22486.74 187.28 41507.12 88888.00 2024-09-04 00:08:33.000 248 22486.76 187.29 41507.09 88888.00 2024-09-04 00:08:34.000 248 22486.78 187.23 41507.10 88888.00 2024-09-04 00:08:35.000 248 22486.81 187.21 41507.15 47588.87 2024-09-04 00:08:36.000 248 22486.90 187.25 41507.19 88888.00 2024-09-04 00:08:37.000 248 22486.94 187.26 41507.20 88888.00 2024-09-04 00:08:38.000 248 22486.89 187.29 41507.20 88888.00 2024-09-04 00:08:39.000 248 22486.79 187.31 41507.17 88888.00 2024-09-04 00:08:40.000 248 22486.73 187.27 41507.14 47588.85 2024-09-04 00:08:41.000 248 22486.76 187.22 41507.18 88888.00 2024-09-04 00:08:42.000 248 22486.78 187.19 41507.23 88888.00 2024-09-04 00:08:43.000 248 22486.76 187.15 41507.21 88888.00 2024-09-04 00:08:44.000 248 22486.78 187.12 41507.19 88888.00 2024-09-04 00:08:45.000 248 22486.82 187.13 41507.19 47588.87 2024-09-04 00:08:46.000 248 22486.86 187.19 41507.20 88888.00 2024-09-04 00:08:47.000 248 22486.90 187.24 41507.25 88888.00 2024-09-04 00:08:48.000 248 22486.89 187.23 41507.33 88888.00 2024-09-04 00:08:49.000 248 22486.85 187.21 41507.35 88888.00 2024-09-04 00:08:50.000 248 22486.84 187.19 41507.30 47588.86 2024-09-04 00:08:51.000 248 22486.84 187.16 41507.19 88888.00 2024-09-04 00:08:52.000 248 22486.85 187.17 41507.13 88888.00 2024-09-04 00:08:53.000 248 22486.92 187.22 41507.15 88888.00 2024-09-04 00:08:54.000 248 22486.97 187.29 41507.21 88888.00 2024-09-04 00:08:55.000 248 22486.97 187.34 41507.23 47588.87 2024-09-04 00:08:56.000 248 22486.90 187.32 41507.20 88888.00 2024-09-04 00:08:57.000 248 22486.87 187.31 41507.19 88888.00 2024-09-04 00:08:58.000 248 22486.91 187.34 41507.24 88888.00 2024-09-04 00:08:59.000 248 22486.94 187.29 41507.23 88888.00 2024-09-04 00:09:00.000 248 22486.91 187.21 41507.16 47588.90 2024-09-04 00:09:01.000 248 22486.88 187.21 41507.16 88888.00 2024-09-04 00:09:02.000 248 22486.86 187.26 41507.21 88888.00 2024-09-04 00:09:03.000 248 22486.89 187.30 41507.23 88888.00 2024-09-04 00:09:04.000 248 22486.95 187.33 41507.25 88888.00 2024-09-04 00:09:05.000 248 22486.99 187.34 41507.29 47588.91 2024-09-04 00:09:06.000 248 22486.98 187.35 41507.29 88888.00 2024-09-04 00:09:07.000 248 22486.90 187.32 41507.27 88888.00 2024-09-04 00:09:08.000 248 22486.85 187.28 41507.27 88888.00 2024-09-04 00:09:09.000 248 22486.88 187.31 41507.26 88888.00 2024-09-04 00:09:10.000 248 22486.92 187.35 41507.22 47588.93 2024-09-04 00:09:11.000 248 22486.94 187.36 41507.24 88888.00 2024-09-04 00:09:12.000 248 22486.91 187.36 41507.28 88888.00 2024-09-04 00:09:13.000 248 22486.90 187.34 41507.25 88888.00 2024-09-04 00:09:14.000 248 22486.96 187.32 41507.20 88888.00 2024-09-04 00:09:15.000 248 22487.02 187.28 41507.14 47588.90 2024-09-04 00:09:16.000 248 22487.03 187.23 41507.11 88888.00 2024-09-04 00:09:17.000 248 22487.04 187.20 41507.13 88888.00 2024-09-04 00:09:18.000 248 22487.07 187.22 41507.18 88888.00 2024-09-04 00:09:19.000 248 22487.03 187.28 41507.22 88888.00 2024-09-04 00:09:20.000 248 22486.97 187.35 41507.27 47588.93 2024-09-04 00:09:21.000 248 22486.98 187.39 41507.31 88888.00 2024-09-04 00:09:22.000 248 22487.07 187.41 41507.32 88888.00 2024-09-04 00:09:23.000 248 22487.15 187.41 41507.26 88888.00 2024-09-04 00:09:24.000 248 22487.16 187.38 41507.15 88888.00 2024-09-04 00:09:25.000 248 22487.13 187.38 41507.10 47588.94 2024-09-04 00:09:26.000 248 22487.10 187.39 41507.08 88888.00 2024-09-04 00:09:27.000 248 22487.08 187.37 41507.11 88888.00 2024-09-04 00:09:28.000 248 22487.07 187.35 41507.21 88888.00 2024-09-04 00:09:29.000 248 22487.06 187.34 41507.27 88888.00 2024-09-04 00:09:30.000 248 22487.02 187.33 41507.21 47588.97 2024-09-04 00:09:31.000 248 22486.96 187.32 41507.16 88888.00 2024-09-04 00:09:32.000 248 22486.97 187.33 41507.17 88888.00 2024-09-04 00:09:33.000 248 22487.00 187.34 41507.16 88888.00 2024-09-04 00:09:34.000 248 22487.04 187.33 41507.16 88888.00 2024-09-04 00:09:35.000 248 22487.05 187.29 41507.16 47588.98 2024-09-04 00:09:36.000 248 22487.01 187.23 41507.12 88888.00 2024-09-04 00:09:37.000 248 22486.95 187.23 41507.07 88888.00 2024-09-04 00:09:38.000 248 22486.93 187.30 41507.08 88888.00 2024-09-04 00:09:39.000 248 22486.99 187.34 41507.16 88888.00 2024-09-04 00:09:40.000 248 22487.04 187.30 41507.18 47589.00 2024-09-04 00:09:41.000 248 22487.05 187.23 41507.14 88888.00 2024-09-04 00:09:42.000 248 22487.01 187.17 41507.11 88888.00 2024-09-04 00:09:43.000 248 22486.95 187.12 41507.09 88888.00 2024-09-04 00:09:44.000 248 22486.97 187.13 41507.12 88888.00 2024-09-04 00:09:45.000 248 22487.05 187.20 41507.22 47588.98 2024-09-04 00:09:46.000 248 22487.13 187.26 41507.26 88888.00 2024-09-04 00:09:47.000 248 22487.13 187.26 41507.25 88888.00 2024-09-04 00:09:48.000 248 22487.03 187.23 41507.24 88888.00 2024-09-04 00:09:49.000 248 22486.96 187.24 41507.21 88888.00 2024-09-04 00:09:50.000 248 22486.99 187.28 41507.19 47588.98 2024-09-04 00:09:51.000 248 22487.03 187.28 41507.24 88888.00 2024-09-04 00:09:52.000 248 22487.10 187.36 41507.36 88888.00 2024-09-04 00:09:53.000 248 22487.19 187.47 41507.45 88888.00 2024-09-04 00:09:54.000 248 22487.17 187.43 41507.42 88888.00 2024-09-04 00:09:55.000 248 22487.05 187.27 41507.29 47589.00 2024-09-04 00:09:56.000 248 22486.98 187.19 41507.23 88888.00 2024-09-04 00:09:57.000 248 22487.02 187.21 41507.27 88888.00 2024-09-04 00:09:58.000 248 22487.07 187.24 41507.32 88888.00 2024-09-04 00:09:59.000 248 22487.09 187.25 41507.35 88888.00 2024-09-04 00:10:00.000 248 22487.09 187.23 41507.33 47589.03 2024-09-04 00:10:01.000 248 22487.09 187.24 41507.28 88888.00 2024-09-04 00:10:02.000 248 22487.10 187.34 41507.30 88888.00 2024-09-04 00:10:03.000 248 22487.14 187.41 41507.33 88888.00 2024-09-04 00:10:04.000 248 22487.17 187.44 41507.29 88888.00 2024-09-04 00:10:05.000 248 22487.16 187.44 41507.25 47589.04 2024-09-04 00:10:06.000 248 22487.13 187.39 41507.24 88888.00 2024-09-04 00:10:07.000 248 22487.09 187.37 41507.22 88888.00 2024-09-04 00:10:08.000 248 22487.06 187.40 41507.21 88888.00 2024-09-04 00:10:09.000 248 22487.08 187.44 41507.28 88888.00 2024-09-04 00:10:10.000 248 22487.12 187.46 41507.38 47589.03 2024-09-04 00:10:11.000 248 22487.16 187.47 41507.43 88888.00 2024-09-04 00:10:12.000 248 22487.19 187.48 41507.44 88888.00 2024-09-04 00:10:13.000 248 22487.21 187.51 41507.43 88888.00 2024-09-04 00:10:14.000 248 22487.22 187.55 41507.41 88888.00 2024-09-04 00:10:15.000 248 22487.20 187.55 41507.43 47589.05 2024-09-04 00:10:16.000 248 22487.13 187.53 41507.40 88888.00 2024-09-04 00:10:17.000 248 22487.12 187.48 41507.32 88888.00 2024-09-04 00:10:18.000 248 22487.19 187.46 41507.32 88888.00 2024-09-04 00:10:19.000 248 22487.23 187.48 41507.41 88888.00 2024-09-04 00:10:20.000 248 22487.23 187.47 41507.41 47589.09 2024-09-04 00:10:21.000 248 22487.26 187.44 41507.35 88888.00 2024-09-04 00:10:22.000 248 22487.28 187.42 41507.33 88888.00 2024-09-04 00:10:23.000 248 22487.29 187.41 41507.33 88888.00 2024-09-04 00:10:24.000 248 22487.27 187.40 41507.26 88888.00 2024-09-04 00:10:25.000 248 22487.24 187.38 41507.23 47589.15 2024-09-04 00:10:26.000 248 22487.24 187.42 41507.31 88888.00 2024-09-04 00:10:27.000 248 22487.27 187.47 41507.38 88888.00 2024-09-04 00:10:28.000 248 22487.31 187.42 41507.36 88888.00 2024-09-04 00:10:29.000 248 22487.36 187.36 41507.35 88888.00 2024-09-04 00:10:30.000 248 22487.43 187.45 41507.43 47589.17 2024-09-04 00:10:31.000 248 22487.46 187.52 41507.48 88888.00 2024-09-04 00:10:32.000 248 22487.45 187.41 41507.38 88888.00 2024-09-04 00:10:33.000 248 22487.46 187.25 41507.25 88888.00 2024-09-04 00:10:34.000 248 22487.50 187.28 41507.23 88888.00 2024-09-04 00:10:35.000 248 22487.50 187.41 41507.27 47589.18 2024-09-04 00:10:36.000 248 22487.45 187.47 41507.32 88888.00 2024-09-04 00:10:37.000 248 22487.40 187.44 41507.34 88888.00 2024-09-04 00:10:38.000 248 22487.38 187.44 41507.30 88888.00 2024-09-04 00:10:39.000 248 22487.41 187.47 41507.28 88888.00 2024-09-04 00:10:40.000 248 22487.48 187.50 41507.34 47589.20 2024-09-04 00:10:41.000 248 22487.51 187.44 41507.35 88888.00 2024-09-04 00:10:42.000 248 22487.48 187.33 41507.30 88888.00 2024-09-04 00:10:43.000 248 22487.48 187.26 41507.21 88888.00 2024-09-04 00:10:44.000 248 22487.52 187.24 41507.23 88888.00 2024-09-04 00:10:45.000 248 22487.55 187.28 41507.38 47589.21 2024-09-04 00:10:46.000 248 22487.53 187.30 41507.46 88888.00 2024-09-04 00:10:47.000 248 22487.55 187.26 41507.44 88888.00 2024-09-04 00:10:48.000 248 22487.61 187.23 41507.45 88888.00 2024-09-04 00:10:49.000 248 22487.63 187.26 41507.47 88888.00 2024-09-04 00:10:50.000 248 22487.62 187.28 41507.39 47589.24 2024-09-04 00:10:51.000 248 22487.60 187.27 41507.29 88888.00 2024-09-04 00:10:52.000 248 22487.55 187.28 41507.28 88888.00 2024-09-04 00:10:53.000 248 22487.50 187.33 41507.36 88888.00 2024-09-04 00:10:54.000 248 22487.46 187.34 41507.43 88888.00 2024-09-04 00:10:55.000 248 22487.49 187.29 41507.44 47589.26 2024-09-04 00:10:56.000 248 22487.55 187.27 41507.48 88888.00 2024-09-04 00:10:57.000 248 22487.60 187.30 41507.57 88888.00 2024-09-04 00:10:58.000 248 22487.65 187.30 41507.59 88888.00 2024-09-04 00:10:59.000 248 22487.69 187.27 41507.52 88888.00 2024-09-04 00:11:00.000 248 22487.65 187.26 41507.46 47589.30 2024-09-04 00:11:01.000 248 22487.61 187.23 41507.47 88888.00 2024-09-04 00:11:02.000 248 22487.59 187.19 41507.53 88888.00 2024-09-04 00:11:03.000 248 22487.56 187.16 41507.55 88888.00 2024-09-04 00:11:04.000 248 22487.59 187.18 41507.50 88888.00 2024-09-04 00:11:05.000 248 22487.70 187.23 41507.48 47589.30 2024-09-04 00:11:06.000 248 22487.79 187.26 41507.50 88888.00 2024-09-04 00:11:07.000 248 22487.75 187.24 41507.47 88888.00 2024-09-04 00:11:08.000 248 22487.68 187.20 41507.43 88888.00 2024-09-04 00:11:09.000 248 22487.68 187.18 41507.46 88888.00 2024-09-04 00:11:10.000 248 22487.66 187.18 41507.52 47589.35 2024-09-04 00:11:11.000 248 22487.63 187.16 41507.52 88888.00 2024-09-04 00:11:12.000 248 22487.66 187.15 41507.45 88888.00 2024-09-04 00:11:13.000 248 22487.68 187.11 41507.32 88888.00 2024-09-04 00:11:14.000 248 22487.66 187.14 41507.26 88888.00 2024-09-04 00:11:15.000 248 22487.64 187.22 41507.28 47589.35 2024-09-04 00:11:16.000 248 22487.60 187.23 41507.28 88888.00 2024-09-04 00:11:17.000 248 22487.60 187.17 41507.27 88888.00 2024-09-04 00:11:18.000 248 22487.66 187.10 41507.28 88888.00 2024-09-04 00:11:19.000 248 22487.71 187.09 41507.27 88888.00 2024-09-04 00:11:20.000 248 22487.72 187.13 41507.24 47589.38 2024-09-04 00:11:21.000 248 22487.71 187.15 41507.27 88888.00 2024-09-04 00:11:22.000 248 22487.76 187.18 41507.31 88888.00 2024-09-04 00:11:23.000 248 22487.82 187.20 41507.27 88888.00 2024-09-04 00:11:24.000 248 22487.80 187.21 41507.19 88888.00 2024-09-04 00:11:25.000 248 22487.76 187.20 41507.16 47589.43 2024-09-04 00:11:26.000 248 22487.77 187.17 41507.16 88888.00 2024-09-04 00:11:27.000 248 22487.78 187.12 41507.19 88888.00 2024-09-04 00:11:28.000 248 22487.82 187.07 41507.26 88888.00 2024-09-04 00:11:29.000 248 22487.87 187.08 41507.31 88888.00 2024-09-04 00:11:30.000 248 22487.89 187.11 41507.32 47589.43 2024-09-04 00:11:31.000 248 22487.88 187.13 41507.33 88888.00 2024-09-04 00:11:32.000 248 22487.89 187.15 41507.33 88888.00 2024-09-04 00:11:33.000 248 22487.90 187.19 41507.32 88888.00 2024-09-04 00:11:34.000 248 22487.93 187.19 41507.34 88888.00 2024-09-04 00:11:35.000 248 22487.97 187.16 41507.36 47589.51 2024-09-04 00:11:36.000 248 22488.00 187.16 41507.37 88888.00 2024-09-04 00:11:37.000 248 22488.02 187.20 41507.37 88888.00 2024-09-04 00:11:38.000 248 22488.01 187.20 41507.36 88888.00 2024-09-04 00:11:39.000 248 22488.00 187.17 41507.39 88888.00 2024-09-04 00:11:40.000 248 22487.99 187.15 41507.49 47589.48 2024-09-04 00:11:41.000 248 22488.00 187.15 41507.53 88888.00 2024-09-04 00:11:42.000 248 22488.04 187.19 41507.46 88888.00 2024-09-04 00:11:43.000 248 22488.08 187.24 41507.35 88888.00 2024-09-04 00:11:44.000 248 22488.06 187.27 41507.32 88888.00 2024-09-04 00:11:45.000 248 22488.03 187.24 41507.35 47589.51 2024-09-04 00:11:46.000 248 22488.01 187.17 41507.42 88888.00 2024-09-04 00:11:47.000 248 22487.97 187.15 41507.48 88888.00 2024-09-04 00:11:48.000 248 22487.97 187.19 41507.44 88888.00 2024-09-04 00:11:49.000 248 22487.99 187.22 41507.36 88888.00 2024-09-04 00:11:50.000 248 22488.05 187.19 41507.36 47589.57 2024-09-04 00:11:51.000 248 22488.14 187.15 41507.44 88888.00 2024-09-04 00:11:52.000 248 22488.16 187.12 41507.52 88888.00 2024-09-04 00:11:53.000 248 22488.08 187.12 41507.51 88888.00 2024-09-04 00:11:54.000 248 22488.02 187.12 41507.45 88888.00 2024-09-04 00:11:55.000 248 22488.06 187.09 41507.41 47589.58 2024-09-04 00:11:56.000 248 22488.09 187.03 41507.41 88888.00 2024-09-04 00:11:57.000 248 22488.10 186.99 41507.43 88888.00 2024-09-04 00:11:58.000 248 22488.12 186.97 41507.43 88888.00 2024-09-04 00:11:59.000 248 22488.14 186.97 41507.41 88888.00 2024-09-04 00:12:00.000 248 22488.13 186.98 41507.41 47589.62 2024-09-04 00:12:01.000 248 22488.14 186.98 41507.44 88888.00 2024-09-04 00:12:02.000 248 22488.17 186.96 41507.44 88888.00 2024-09-04 00:12:03.000 248 22488.15 186.98 41507.39 88888.00 2024-09-04 00:12:04.000 248 22488.10 187.00 41507.34 88888.00 2024-09-04 00:12:05.000 248 22488.06 186.97 41507.27 47589.61 2024-09-04 00:12:06.000 248 22488.05 186.93 41507.27 88888.00 2024-09-04 00:12:07.000 248 22488.06 186.95 41507.36 88888.00 2024-09-04 00:12:08.000 248 22488.06 186.96 41507.39 88888.00 2024-09-04 00:12:09.000 248 22488.07 186.94 41507.35 88888.00 2024-09-04 00:12:10.000 248 22488.12 186.94 41507.33 47589.67 2024-09-04 00:12:11.000 248 22488.14 186.94 41507.34 88888.00 2024-09-04 00:12:12.000 248 22488.13 186.91 41507.33 88888.00 2024-09-04 00:12:13.000 248 22488.15 186.87 41507.30 88888.00 2024-09-04 00:12:14.000 248 22488.22 186.88 41507.32 88888.00 2024-09-04 00:12:15.000 248 22488.26 186.91 41507.38 47589.65 2024-09-04 00:12:16.000 248 22488.17 186.90 41507.41 88888.00 2024-09-04 00:12:17.000 248 22488.08 186.84 41507.38 88888.00 2024-09-04 00:12:18.000 248 22488.09 186.80 41507.40 88888.00 2024-09-04 00:12:19.000 248 22488.16 186.85 41507.46 88888.00 2024-09-04 00:12:20.000 248 22488.20 186.92 41507.51 47589.70 2024-09-04 00:12:21.000 248 22488.17 186.91 41507.52 88888.00 2024-09-04 00:12:22.000 248 22488.12 186.84 41507.44 88888.00 2024-09-04 00:12:23.000 248 22488.11 186.80 41507.41 88888.00 2024-09-04 00:12:24.000 248 22488.14 186.78 41507.45 88888.00 2024-09-04 00:12:25.000 248 22488.15 186.74 41507.43 47589.70 2024-09-04 00:12:26.000 248 22488.13 186.73 41507.36 88888.00 2024-09-04 00:12:27.000 248 22488.09 186.75 41507.34 88888.00 2024-09-04 00:12:28.000 248 22488.06 186.76 41507.37 88888.00 2024-09-04 00:12:29.000 248 22488.05 186.76 41507.39 88888.00 2024-09-04 00:12:30.000 248 22488.09 186.71 41507.38 47589.68 2024-09-04 00:12:31.000 248 22488.17 186.62 41507.34 88888.00 2024-09-04 00:12:32.000 248 22488.19 186.63 41507.32 88888.00 2024-09-04 00:12:33.000 248 22488.16 186.71 41507.38 88888.00 2024-09-04 00:12:34.000 248 22488.15 186.74 41507.48 88888.00 2024-09-04 00:12:35.000 248 22488.22 186.70 41507.52 47589.68 2024-09-04 00:12:36.000 248 22488.26 186.69 41507.52 88888.00 2024-09-04 00:12:37.000 248 22488.22 186.67 41507.54 88888.00 2024-09-04 00:12:38.000 248 22488.17 186.64 41507.53 88888.00 2024-09-04 00:12:39.000 248 22488.16 186.61 41507.45 88888.00 2024-09-04 00:12:40.000 248 22488.19 186.63 41507.40 47589.65 2024-09-04 00:12:41.000 248 22488.22 186.68 41507.43 88888.00 2024-09-04 00:12:42.000 248 22488.26 186.72 41507.48 88888.00 2024-09-04 00:12:43.000 248 22488.25 186.77 41507.47 88888.00 2024-09-04 00:12:44.000 248 22488.22 186.80 41507.41 88888.00 2024-09-04 00:12:45.000 248 22488.20 186.81 41507.40 47589.71 2024-09-04 00:12:46.000 248 22488.13 186.75 41507.37 88888.00 2024-09-04 00:12:47.000 248 22488.07 186.73 41507.38 88888.00 2024-09-04 00:12:48.000 248 22488.14 186.77 41507.47 88888.00 2024-09-04 00:12:49.000 248 22488.22 186.77 41507.50 88888.00 2024-09-04 00:12:50.000 248 22488.16 186.74 41507.45 47589.69 2024-09-04 00:12:51.000 248 22488.07 186.76 41507.38 88888.00 2024-09-04 00:12:52.000 248 22488.04 186.80 41507.36 88888.00 2024-09-04 00:12:53.000 248 22488.03 186.78 41507.37 88888.00 2024-09-04 00:12:54.000 248 22488.02 186.77 41507.40 88888.00 2024-09-04 00:12:55.000 248 22488.08 186.79 41507.40 47589.69 2024-09-04 00:12:56.000 248 22488.13 186.75 41507.35 88888.00 2024-09-04 00:12:57.000 248 22488.11 186.68 41507.33 88888.00 2024-09-04 00:12:58.000 248 22488.08 186.71 41507.39 88888.00 2024-09-04 00:12:59.000 248 22488.06 186.77 41507.44 88888.00 2024-09-04 00:13:00.000 248 22488.04 186.77 41507.45 47589.67 2024-09-04 00:13:01.000 248 22488.00 186.75 41507.48 88888.00 2024-09-04 00:13:02.000 248 22487.96 186.76 41507.47 88888.00 2024-09-04 00:13:03.000 248 22487.96 186.78 41507.45 88888.00 2024-09-04 00:13:04.000 248 22487.98 186.75 41507.46 88888.00 2024-09-04 00:13:05.000 248 22487.98 186.67 41507.48 47589.63 2024-09-04 00:13:06.000 248 22488.05 186.63 41507.47 88888.00 2024-09-04 00:13:07.000 248 22488.17 186.65 41507.47 88888.00 2024-09-04 00:13:08.000 248 22488.17 186.66 41507.46 88888.00 2024-09-04 00:13:09.000 248 22488.05 186.64 41507.43 88888.00 2024-09-04 00:13:10.000 248 22487.93 186.65 41507.43 47589.65 2024-09-04 00:13:11.000 248 22487.92 186.65 41507.44 88888.00 2024-09-04 00:13:12.000 248 22487.97 186.66 41507.46 88888.00 2024-09-04 00:13:13.000 248 22488.00 186.70 41507.46 88888.00 2024-09-04 00:13:14.000 248 22488.03 186.74 41507.46 88888.00 2024-09-04 00:13:15.000 248 22488.06 186.77 41507.52 47589.61 2024-09-04 00:13:16.000 248 22488.03 186.79 41507.53 88888.00 2024-09-04 00:13:17.000 248 22487.98 186.77 41507.51 88888.00 2024-09-04 00:13:18.000 248 22487.97 186.75 41507.53 88888.00 2024-09-04 00:13:19.000 248 22487.98 186.72 41507.51 88888.00 2024-09-04 00:13:20.000 248 22487.96 186.72 41507.44 47589.65 2024-09-04 00:13:21.000 248 22487.96 186.73 41507.47 88888.00 2024-09-04 00:13:22.000 248 22487.98 186.69 41507.51 88888.00 2024-09-04 00:13:23.000 248 22487.97 186.64 41507.44 88888.00 2024-09-04 00:13:24.000 248 22487.92 186.67 41507.37 88888.00 2024-09-04 00:13:25.000 248 22487.89 186.71 41507.36 47589.60 2024-09-04 00:13:26.000 248 22487.86 186.72 41507.43 88888.00 2024-09-04 00:13:27.000 248 22487.85 186.75 41507.51 88888.00 2024-09-04 00:13:28.000 248 22487.87 186.77 41507.53 88888.00 2024-09-04 00:13:29.000 248 22487.85 186.80 41507.55 88888.00 2024-09-04 00:13:30.000 248 22487.82 186.82 41507.60 47589.55 2024-09-04 00:13:31.000 248 22487.84 186.79 41507.62 88888.00 2024-09-04 00:13:32.000 248 22487.90 186.80 41507.60 88888.00 2024-09-04 00:13:33.000 248 22487.97 186.84 41507.55 88888.00 2024-09-04 00:13:34.000 248 22487.95 186.85 41507.50 88888.00 2024-09-04 00:13:35.000 248 22487.90 186.83 41507.48 47589.55 2024-09-04 00:13:36.000 248 22487.91 186.83 41507.51 88888.00 2024-09-04 00:13:37.000 248 22487.95 186.84 41507.59 88888.00 2024-09-04 00:13:38.000 248 22487.95 186.83 41507.66 88888.00 2024-09-04 00:13:39.000 248 22487.91 186.82 41507.66 88888.00 2024-09-04 00:13:40.000 248 22487.87 186.82 41507.56 47589.51 2024-09-04 00:13:41.000 248 22487.86 186.78 41507.44 88888.00 2024-09-04 00:13:42.000 248 22487.84 186.75 41507.45 88888.00 2024-09-04 00:13:43.000 248 22487.82 186.73 41507.57 88888.00 2024-09-04 00:13:44.000 248 22487.82 186.70 41507.57 88888.00 2024-09-04 00:13:45.000 248 22487.84 186.72 41507.54 47589.53 2024-09-04 00:13:46.000 248 22487.82 186.75 41507.60 88888.00 2024-09-04 00:13:47.000 248 22487.78 186.72 41507.69 88888.00 2024-09-04 00:13:48.000 248 22487.76 186.68 41507.67 88888.00 2024-09-04 00:13:49.000 248 22487.76 186.69 41507.54 88888.00 2024-09-04 00:13:50.000 248 22487.73 186.70 41507.43 47589.46 2024-09-04 00:13:51.000 248 22487.66 186.68 41507.46 88888.00 2024-09-04 00:13:52.000 248 22487.65 186.65 41507.55 88888.00 2024-09-04 00:13:53.000 248 22487.72 186.69 41507.61 88888.00 2024-09-04 00:13:54.000 248 22487.76 186.76 41507.60 88888.00 2024-09-04 00:13:55.000 248 22487.69 186.81 41507.57 47589.44 2024-09-04 00:13:56.000 248 22487.61 186.79 41507.57 88888.00 2024-09-04 00:13:57.000 248 22487.56 186.77 41507.56 88888.00 2024-09-04 00:13:58.000 248 22487.54 186.80 41507.54 88888.00 2024-09-04 00:13:59.000 248 22487.52 186.82 41507.50 88888.00 2024-09-04 00:14:00.000 248 22487.50 186.77 41507.45 47589.39 2024-09-04 00:14:01.000 248 22487.48 186.71 41507.43 88888.00 2024-09-04 00:14:02.000 248 22487.49 186.70 41507.50 88888.00 2024-09-04 00:14:03.000 248 22487.50 186.74 41507.54 88888.00 2024-09-04 00:14:04.000 248 22487.50 186.79 41507.48 88888.00 2024-09-04 00:14:05.000 248 22487.56 186.80 41507.46 47589.32 2024-09-04 00:14:06.000 248 22487.58 186.79 41507.50 88888.00 2024-09-04 00:14:07.000 248 22487.51 186.76 41507.49 88888.00 2024-09-04 00:14:08.000 248 22487.45 186.75 41507.48 88888.00 2024-09-04 00:14:09.000 248 22487.43 186.78 41507.49 88888.00 2024-09-04 00:14:10.000 248 22487.40 186.84 41507.47 47589.30 2024-09-04 00:14:11.000 248 22487.39 186.91 41507.46 88888.00 2024-09-04 00:14:12.000 248 22487.34 186.90 41507.48 88888.00 2024-09-04 00:14:13.000 248 22487.27 186.87 41507.51 88888.00 2024-09-04 00:14:14.000 248 22487.26 186.91 41507.54 88888.00 2024-09-04 00:14:15.000 248 22487.28 186.98 41507.56 47589.25 2024-09-04 00:14:16.000 248 22487.26 187.01 41507.56 88888.00 2024-09-04 00:14:17.000 248 22487.20 186.99 41507.50 88888.00 2024-09-04 00:14:18.000 248 22487.17 186.96 41507.46 88888.00 2024-09-04 00:14:19.000 248 22487.17 186.96 41507.46 88888.00 2024-09-04 00:14:20.000 248 22487.18 186.99 41507.48 47589.22 2024-09-04 00:14:21.000 248 22487.16 186.96 41507.56 88888.00 2024-09-04 00:14:22.000 248 22487.12 186.91 41507.63 88888.00 2024-09-04 00:14:23.000 248 22487.14 186.93 41507.57 88888.00 2024-09-04 00:14:24.000 248 22487.15 186.94 41507.48 88888.00 2024-09-04 00:14:25.000 248 22487.11 186.90 41507.50 47589.14 2024-09-04 00:14:26.000 248 22487.06 186.88 41507.56 88888.00 2024-09-04 00:14:27.000 248 22487.03 186.87 41507.56 88888.00 2024-09-04 00:14:28.000 248 22487.00 186.85 41507.59 88888.00 2024-09-04 00:14:29.000 248 22487.02 186.88 41507.63 88888.00 2024-09-04 00:14:30.000 248 22487.02 186.96 41507.63 47589.10 2024-09-04 00:14:31.000 248 22486.96 187.02 41507.59 88888.00 2024-09-04 00:14:32.000 248 22486.87 187.01 41507.54 88888.00 2024-09-04 00:14:33.000 248 22486.87 186.97 41507.53 88888.00 2024-09-04 00:14:34.000 248 22486.95 186.99 41507.53 88888.00 2024-09-04 00:14:35.000 248 22486.97 187.00 41507.51 47589.04 2024-09-04 00:14:36.000 248 22486.90 186.98 41507.50 88888.00 2024-09-04 00:14:37.000 248 22486.80 187.00 41507.58 88888.00 2024-09-04 00:14:38.000 248 22486.74 187.04 41507.62 88888.00 2024-09-04 00:14:39.000 248 22486.72 187.02 41507.56 88888.00 2024-09-04 00:14:40.000 248 22486.80 186.99 41507.56 47588.96 2024-09-04 00:14:41.000 248 22486.86 187.02 41507.59 88888.00 2024-09-04 00:14:42.000 248 22486.81 187.06 41507.52 88888.00 2024-09-04 00:14:43.000 248 22486.69 187.07 41507.43 88888.00 2024-09-04 00:14:44.000 248 22486.65 187.11 41507.40 88888.00 2024-09-04 00:14:45.000 248 22486.67 187.14 41507.39 47588.93 2024-09-04 00:14:46.000 248 22486.68 187.13 41507.34 88888.00 2024-09-04 00:14:47.000 248 22486.63 187.11 41507.31 88888.00 2024-09-04 00:14:48.000 248 22486.56 187.11 41507.33 88888.00 2024-09-04 00:14:49.000 248 22486.52 187.12 41507.35 88888.00 2024-09-04 00:14:50.000 248 22486.53 187.17 41507.35 47588.87 2024-09-04 00:14:51.000 248 22486.56 187.18 41507.36 88888.00 2024-09-04 00:14:52.000 248 22486.55 187.16 41507.37 88888.00 2024-09-04 00:14:53.000 248 22486.53 187.18 41507.38 88888.00 2024-09-04 00:14:54.000 248 22486.49 187.23 41507.40 88888.00 2024-09-04 00:14:55.000 248 22486.44 187.20 41507.40 47588.81 2024-09-04 00:14:56.000 248 22486.46 187.16 41507.41 88888.00 2024-09-04 00:14:57.000 248 22486.56 187.21 41507.43 88888.00 2024-09-04 00:14:58.000 248 22486.61 187.25 41507.38 88888.00 2024-09-04 00:14:59.000 248 22486.50 187.21 41507.32 88888.00 2024-09-04 00:15:00.000 248 22486.39 187.21 41507.31 47588.79 2024-09-04 00:15:01.000 248 22486.38 187.28 41507.34 88888.00 2024-09-04 00:15:02.000 248 22486.38 187.29 41507.34 88888.00 2024-09-04 00:15:03.000 248 22486.35 187.27 41507.35 88888.00 2024-09-04 00:15:04.000 248 22486.35 187.28 41507.35 88888.00 2024-09-04 00:15:05.000 248 22486.38 187.29 41507.32 47588.75 2024-09-04 00:15:06.000 248 22486.42 187.31 41507.32 88888.00 2024-09-04 00:15:07.000 248 22486.42 187.30 41507.34 88888.00 2024-09-04 00:15:08.000 248 22486.36 187.27 41507.34 88888.00 2024-09-04 00:15:09.000 248 22486.37 187.30 41507.32 88888.00 2024-09-04 00:15:10.000 248 22486.41 187.36 41507.29 47588.71 2024-09-04 00:15:11.000 248 22486.38 187.37 41507.27 88888.00 2024-09-04 00:15:12.000 248 22486.31 187.34 41507.29 88888.00 2024-09-04 00:15:13.000 248 22486.28 187.34 41507.31 88888.00 2024-09-04 00:15:14.000 248 22486.26 187.38 41507.31 88888.00 2024-09-04 00:15:15.000 248 22486.26 187.42 41507.29 47588.66 2024-09-04 00:15:16.000 248 22486.22 187.43 41507.28 88888.00 2024-09-04 00:15:17.000 248 22486.18 187.40 41507.31 88888.00 2024-09-04 00:15:18.000 248 22486.17 187.39 41507.39 88888.00 2024-09-04 00:15:19.000 248 22486.15 187.42 41507.50 88888.00 2024-09-04 00:15:20.000 248 22486.10 187.47 41507.54 47588.61 2024-09-04 00:15:21.000 248 22486.07 187.47 41507.49 88888.00 2024-09-04 00:15:22.000 248 22486.09 187.42 41507.43 88888.00 2024-09-04 00:15:23.000 248 22486.05 187.37 41507.40 88888.00 2024-09-04 00:15:24.000 248 22485.98 187.38 41507.38 88888.00 2024-09-04 00:15:25.000 248 22486.01 187.40 41507.35 47588.56 2024-09-04 00:15:26.000 248 22486.08 187.37 41507.35 88888.00 2024-09-04 00:15:27.000 248 22486.06 187.33 41507.36 88888.00 2024-09-04 00:15:28.000 248 22485.99 187.34 41507.38 88888.00 2024-09-04 00:15:29.000 248 22485.99 187.39 41507.44 88888.00 2024-09-04 00:15:30.000 248 22486.05 187.45 41507.52 47588.50 2024-09-04 00:15:31.000 248 22486.08 187.49 41507.55 88888.00 2024-09-04 00:15:32.000 248 22486.05 187.46 41507.50 88888.00 2024-09-04 00:15:33.000 248 22486.00 187.42 41507.43 88888.00 2024-09-04 00:15:34.000 248 22485.95 187.42 41507.38 88888.00 2024-09-04 00:15:35.000 248 22485.94 187.48 41507.34 47588.49 2024-09-04 00:15:36.000 248 22485.97 187.58 41507.36 88888.00 2024-09-04 00:15:37.000 248 22486.00 187.62 41507.38 88888.00 2024-09-04 00:15:38.000 248 22485.99 187.57 41507.39 88888.00 2024-09-04 00:15:39.000 248 22485.95 187.54 41507.41 88888.00 2024-09-04 00:15:40.000 248 22485.94 187.55 41507.38 47588.44 2024-09-04 00:15:41.000 248 22485.94 187.55 41507.32 88888.00 2024-09-04 00:15:42.000 248 22485.88 187.54 41507.27 88888.00 2024-09-04 00:15:43.000 248 22485.79 187.60 41507.23 88888.00 2024-09-04 00:15:44.000 248 22485.76 187.66 41507.23 88888.00 2024-09-04 00:15:45.000 248 22485.74 187.66 41507.29 47588.37 2024-09-04 00:15:46.000 248 22485.71 187.65 41507.34 88888.00 2024-09-04 00:15:47.000 248 22485.72 187.69 41507.37 88888.00 2024-09-04 00:15:48.000 248 22485.73 187.73 41507.36 88888.00 2024-09-04 00:15:49.000 248 22485.66 187.72 41507.35 88888.00 2024-09-04 00:15:50.000 248 22485.55 187.66 41507.31 47588.37 2024-09-04 00:15:51.000 248 22485.51 187.62 41507.27 88888.00 2024-09-04 00:15:52.000 248 22485.56 187.63 41507.31 88888.00 2024-09-04 00:15:53.000 248 22485.62 187.68 41507.36 88888.00 2024-09-04 00:15:54.000 248 22485.64 187.72 41507.33 88888.00 2024-09-04 00:15:55.000 248 22485.65 187.71 41507.32 47588.30 2024-09-04 00:15:56.000 248 22485.66 187.70 41507.33 88888.00 2024-09-04 00:15:57.000 248 22485.60 187.68 41507.27 88888.00 2024-09-04 00:15:58.000 248 22485.51 187.70 41507.23 88888.00 2024-09-04 00:15:59.000 248 22485.44 187.79 41507.31 88888.00 2024-09-04 00:16:00.000 248 22485.40 187.84 41507.41 47588.29 2024-09-04 00:16:01.000 248 22485.42 187.80 41507.44 88888.00 2024-09-04 00:16:02.000 248 22485.47 187.75 41507.38 88888.00 2024-09-04 00:16:03.000 248 22485.49 187.75 41507.33 88888.00 2024-09-04 00:16:04.000 248 22485.46 187.78 41507.31 88888.00 2024-09-04 00:16:05.000 248 22485.38 187.81 41507.24 47588.21 2024-09-04 00:16:06.000 248 22485.30 187.80 41507.16 88888.00 2024-09-04 00:16:07.000 248 22485.23 187.78 41507.16 88888.00 2024-09-04 00:16:08.000 248 22485.21 187.77 41507.19 88888.00 2024-09-04 00:16:09.000 248 22485.24 187.76 41507.17 88888.00 2024-09-04 00:16:10.000 248 22485.29 187.75 41507.15 47588.18 2024-09-04 00:16:11.000 248 22485.29 187.76 41507.18 88888.00 2024-09-04 00:16:12.000 248 22485.24 187.81 41507.20 88888.00 2024-09-04 00:16:13.000 248 22485.26 187.84 41507.22 88888.00 2024-09-04 00:16:14.000 248 22485.30 187.82 41507.22 88888.00 2024-09-04 00:16:15.000 248 22485.33 187.80 41507.20 47588.20 2024-09-04 00:16:16.000 248 22485.35 187.84 41507.17 88888.00 2024-09-04 00:16:17.000 248 22485.31 187.88 41507.15 88888.00 2024-09-04 00:16:18.000 248 22485.24 187.92 41507.17 88888.00 2024-09-04 00:16:19.000 248 22485.23 187.97 41507.19 88888.00 2024-09-04 00:16:20.000 248 22485.27 188.03 41507.20 47588.12 2024-09-04 00:16:21.000 248 22485.31 188.03 41507.21 88888.00 2024-09-04 00:16:22.000 248 22485.30 187.99 41507.19 88888.00 2024-09-04 00:16:23.000 248 22485.22 187.97 41507.13 88888.00 2024-09-04 00:16:24.000 248 22485.15 188.02 41507.08 88888.00 2024-09-04 00:16:25.000 248 22485.13 188.06 41507.07 47588.14 2024-09-04 00:16:26.000 248 22485.13 188.04 41507.06 88888.00 2024-09-04 00:16:27.000 248 22485.16 188.01 41507.05 88888.00 2024-09-04 00:16:28.000 248 22485.20 187.97 41507.06 88888.00 2024-09-04 00:16:29.000 248 22485.22 187.93 41507.09 88888.00 2024-09-04 00:16:30.000 248 22485.22 187.92 41507.13 47588.09 2024-09-04 00:16:31.000 248 22485.25 187.94 41507.13 88888.00 2024-09-04 00:16:32.000 248 22485.28 187.96 41507.06 88888.00 2024-09-04 00:16:33.000 248 22485.25 187.97 41506.94 88888.00 2024-09-04 00:16:34.000 248 22485.21 187.99 41506.87 88888.00 2024-09-04 00:16:35.000 248 22485.19 188.05 41506.93 47588.09 2024-09-04 00:16:36.000 248 22485.15 188.08 41507.02 88888.00 2024-09-04 00:16:37.000 248 22485.10 188.06 41507.00 88888.00 2024-09-04 00:16:38.000 248 22485.08 188.06 41506.95 88888.00 2024-09-04 00:16:39.000 248 22485.06 188.06 41506.97 88888.00 2024-09-04 00:16:40.000 248 22485.09 188.09 41507.01 47588.05 2024-09-04 00:16:41.000 248 22485.15 188.13 41507.00 88888.00 2024-09-04 00:16:42.000 248 22485.16 188.13 41507.01 88888.00 2024-09-04 00:16:43.000 248 22485.18 188.12 41507.07 88888.00 2024-09-04 00:16:44.000 248 22485.23 188.13 41507.12 88888.00 2024-09-04 00:16:45.000 248 22485.19 188.14 41507.12 47588.02 2024-09-04 00:16:46.000 248 22485.08 188.12 41507.05 88888.00 2024-09-04 00:16:47.000 248 22485.02 188.09 41506.97 88888.00 2024-09-04 00:16:48.000 248 22485.01 188.10 41506.98 88888.00 2024-09-04 00:16:49.000 248 22485.00 188.15 41507.06 88888.00 2024-09-04 00:16:50.000 248 22484.97 188.16 41507.12 47588.04 2024-09-04 00:16:51.000 248 22484.98 188.15 41507.16 88888.00 2024-09-04 00:16:52.000 248 22485.02 188.15 41507.17 88888.00 2024-09-04 00:16:53.000 248 22485.02 188.19 41507.16 88888.00 2024-09-04 00:16:54.000 248 22484.99 188.23 41507.16 88888.00 2024-09-04 00:16:55.000 248 22484.99 188.25 41507.14 47587.99 2024-09-04 00:16:56.000 248 22484.96 188.22 41507.11 88888.00 2024-09-04 00:16:57.000 248 22484.90 188.19 41507.06 88888.00 2024-09-04 00:16:58.000 248 22484.88 188.22 41507.02 88888.00 2024-09-04 00:16:59.000 248 22484.87 188.26 41507.04 88888.00 2024-09-04 00:17:00.000 248 22484.83 188.28 41507.12 47587.97 2024-09-04 00:17:01.000 248 22484.80 188.29 41507.19 88888.00 2024-09-04 00:17:02.000 248 22484.83 188.35 41507.21 88888.00 2024-09-04 00:17:03.000 248 22484.92 188.40 41507.22 88888.00 2024-09-04 00:17:04.000 248 22484.96 188.38 41507.21 88888.00 2024-09-04 00:17:05.000 248 22484.91 188.32 41507.18 47587.91 2024-09-04 00:17:06.000 248 22484.86 188.26 41507.17 88888.00 2024-09-04 00:17:07.000 248 22484.86 188.26 41507.16 88888.00 2024-09-04 00:17:08.000 248 22484.93 188.31 41507.16 88888.00 2024-09-04 00:17:09.000 248 22484.98 188.34 41507.16 88888.00 2024-09-04 00:17:10.000 248 22484.97 188.34 41507.16 47587.94 2024-09-04 00:17:11.000 248 22484.94 188.32 41507.19 88888.00 2024-09-04 00:17:12.000 248 22484.95 188.37 41507.21 88888.00 2024-09-04 00:17:13.000 248 22484.95 188.38 41507.18 88888.00 2024-09-04 00:17:14.000 248 22484.92 188.35 41507.12 88888.00 2024-09-04 00:17:15.000 248 22484.88 188.34 41507.13 47587.88 2024-09-04 00:17:16.000 248 22484.87 188.32 41507.20 88888.00 2024-09-04 00:17:17.000 248 22484.87 188.32 41507.24 88888.00 2024-09-04 00:17:18.000 248 22484.86 188.35 41507.21 88888.00 2024-09-04 00:17:19.000 248 22484.85 188.41 41507.14 88888.00 2024-09-04 00:17:20.000 248 22484.82 188.46 41507.08 47587.87 2024-09-04 00:17:21.000 248 22484.76 188.46 41507.05 88888.00 2024-09-04 00:17:22.000 248 22484.74 188.41 41507.04 88888.00 2024-09-04 00:17:23.000 248 22484.76 188.36 41507.03 88888.00 2024-09-04 00:17:24.000 248 22484.76 188.39 41507.04 88888.00 2024-09-04 00:17:25.000 248 22484.74 188.45 41507.04 47587.89 2024-09-04 00:17:26.000 248 22484.77 188.45 41507.02 88888.00 2024-09-04 00:17:27.000 248 22484.81 188.45 41506.98 88888.00 2024-09-04 00:17:28.000 248 22484.82 188.50 41506.98 88888.00 2024-09-04 00:17:29.000 248 22484.79 188.53 41506.99 88888.00 2024-09-04 00:17:30.000 248 22484.76 188.50 41506.98 47587.84 2024-09-04 00:17:31.000 248 22484.79 188.47 41506.96 88888.00 2024-09-04 00:17:32.000 248 22484.84 188.46 41506.97 88888.00 2024-09-04 00:17:33.000 248 22484.87 188.42 41507.05 88888.00 2024-09-04 00:17:34.000 248 22484.90 188.44 41507.13 88888.00 2024-09-04 00:17:35.000 248 22484.91 188.52 41507.14 47587.85 2024-09-04 00:17:36.000 248 22484.87 188.56 41507.09 88888.00 2024-09-04 00:17:37.000 248 22484.85 188.50 41507.03 88888.00 2024-09-04 00:17:38.000 248 22484.84 188.46 41507.02 88888.00 2024-09-04 00:17:39.000 248 22484.78 188.47 41507.07 88888.00 2024-09-04 00:17:40.000 248 22484.70 188.46 41507.11 47587.81 2024-09-04 00:17:41.000 248 22484.69 188.45 41507.11 88888.00 2024-09-04 00:17:42.000 248 22484.79 188.52 41507.17 88888.00 2024-09-04 00:17:43.000 248 22484.90 188.63 41507.27 88888.00 2024-09-04 00:17:44.000 248 22484.91 188.66 41507.24 88888.00 2024-09-04 00:17:45.000 248 22484.82 188.61 41507.14 47587.79 2024-09-04 00:17:46.000 248 22484.73 188.54 41507.12 88888.00 2024-09-04 00:17:47.000 248 22484.68 188.50 41507.12 88888.00 2024-09-04 00:17:48.000 248 22484.68 188.51 41507.12 88888.00 2024-09-04 00:17:49.000 248 22484.75 188.51 41507.15 88888.00 2024-09-04 00:17:50.000 248 22484.80 188.51 41507.19 47587.82 2024-09-04 00:17:51.000 248 22484.79 188.52 41507.19 88888.00 2024-09-04 00:17:52.000 248 22484.77 188.55 41507.17 88888.00 2024-09-04 00:17:53.000 248 22484.81 188.56 41507.14 88888.00 2024-09-04 00:17:54.000 248 22484.87 188.53 41507.07 88888.00 2024-09-04 00:17:55.000 248 22484.89 188.51 41506.98 47587.79 2024-09-04 00:17:56.000 248 22484.88 188.53 41506.93 88888.00 2024-09-04 00:17:57.000 248 22484.83 188.54 41506.91 88888.00 2024-09-04 00:17:58.000 248 22484.75 188.55 41506.92 88888.00 2024-09-04 00:17:59.000 248 22484.69 188.55 41506.91 88888.00 2024-09-04 00:18:00.000 248 22484.69 188.54 41506.92 47587.84 2024-09-04 00:18:01.000 248 22484.72 188.56 41506.92 88888.00 2024-09-04 00:18:02.000 248 22484.78 188.61 41506.92 88888.00 2024-09-04 00:18:03.000 248 22484.80 188.63 41506.94 88888.00 2024-09-04 00:18:04.000 248 22484.79 188.58 41506.94 88888.00 2024-09-04 00:18:05.000 248 22484.81 188.53 41506.89 47587.76 2024-09-04 00:18:06.000 248 22484.81 188.55 41506.90 88888.00 2024-09-04 00:18:07.000 248 22484.76 188.59 41506.91 88888.00 2024-09-04 00:18:08.000 248 22484.74 188.63 41506.90 88888.00 2024-09-04 00:18:09.000 248 22484.75 188.68 41506.96 88888.00 2024-09-04 00:18:10.000 248 22484.72 188.70 41507.02 47587.77 2024-09-04 00:18:11.000 248 22484.65 188.66 41507.02 88888.00 2024-09-04 00:18:12.000 248 22484.57 188.62 41506.98 88888.00 2024-09-04 00:18:13.000 248 22484.51 188.60 41506.96 88888.00 2024-09-04 00:18:14.000 248 22484.55 188.59 41507.01 88888.00 2024-09-04 00:18:15.000 248 22484.61 188.58 41507.11 47587.77 2024-09-04 00:18:16.000 248 22484.62 188.59 41507.16 88888.00 2024-09-04 00:18:17.000 248 22484.64 188.60 41507.08 88888.00 2024-09-04 00:18:18.000 248 22484.64 188.63 41506.99 88888.00 2024-09-04 00:18:19.000 248 22484.59 188.68 41506.98 88888.00 2024-09-04 00:18:20.000 248 22484.53 188.66 41506.98 47587.75 2024-09-04 00:18:21.000 248 22484.47 188.58 41506.96 88888.00 2024-09-04 00:18:22.000 248 22484.49 188.58 41506.97 88888.00 2024-09-04 00:18:23.000 248 22484.57 188.65 41507.01 88888.00 2024-09-04 00:18:24.000 248 22484.61 188.64 41506.99 88888.00 2024-09-04 00:18:25.000 248 22484.59 188.59 41506.91 47587.77 2024-09-04 00:18:26.000 248 22484.59 188.60 41506.89 88888.00 2024-09-04 00:18:27.000 248 22484.61 188.59 41506.94 88888.00 2024-09-04 00:18:28.000 248 22484.60 188.57 41506.99 88888.00 2024-09-04 00:18:29.000 248 22484.61 188.60 41507.01 88888.00 2024-09-04 00:18:30.000 248 22484.67 188.59 41507.00 47587.74 2024-09-04 00:18:31.000 248 22484.72 188.53 41507.02 88888.00 2024-09-04 00:18:32.000 248 22484.75 188.52 41507.12 88888.00 2024-09-04 00:18:33.000 248 22484.76 188.58 41507.17 88888.00 2024-09-04 00:18:34.000 248 22484.75 188.59 41507.10 88888.00 2024-09-04 00:18:35.000 248 22484.74 188.55 41507.00 47587.80 2024-09-04 00:18:36.000 248 22484.69 188.53 41506.94 88888.00 2024-09-04 00:18:37.000 248 22484.62 188.53 41506.94 88888.00 2024-09-04 00:18:38.000 248 22484.64 188.57 41506.99 88888.00 2024-09-04 00:18:39.000 248 22484.71 188.63 41507.03 88888.00 2024-09-04 00:18:40.000 248 22484.69 188.64 41507.02 47587.74 2024-09-04 00:18:41.000 248 22484.66 188.62 41507.02 88888.00 2024-09-04 00:18:42.000 248 22484.65 188.64 41507.05 88888.00 2024-09-04 00:18:43.000 248 22484.60 188.66 41507.05 88888.00 2024-09-04 00:18:44.000 248 22484.57 188.68 41507.06 88888.00 2024-09-04 00:18:45.000 248 22484.60 188.73 41507.11 47587.75 2024-09-04 00:18:46.000 248 22484.64 188.78 41507.11 88888.00 2024-09-04 00:18:47.000 248 22484.68 188.80 41507.14 88888.00 2024-09-04 00:18:48.000 248 22484.73 188.80 41507.19 88888.00 2024-09-04 00:18:49.000 248 22484.73 188.78 41507.14 88888.00 2024-09-04 00:18:50.000 248 22484.71 188.77 41507.06 47587.79 2024-09-04 00:18:51.000 248 22484.68 188.81 41507.06 88888.00 2024-09-04 00:18:52.000 248 22484.62 188.85 41507.06 88888.00 2024-09-04 00:18:53.000 248 22484.60 188.83 41507.06 88888.00 2024-09-04 00:18:54.000 248 22484.64 188.79 41507.09 88888.00 2024-09-04 00:18:55.000 248 22484.68 188.77 41507.12 47587.74 2024-09-04 00:18:56.000 248 22484.68 188.78 41507.09 88888.00 2024-09-04 00:18:57.000 248 22484.62 188.77 41507.05 88888.00 2024-09-04 00:18:58.000 248 22484.59 188.77 41507.12 88888.00 2024-09-04 00:18:59.000 248 22484.64 188.74 41507.18 88888.00 2024-09-04 00:19:00.000 248 22484.66 188.69 41507.15 47587.79 2024-09-04 00:19:01.000 248 22484.64 188.69 41507.14 88888.00 2024-09-04 00:19:02.000 248 22484.63 188.74 41507.17 88888.00 2024-09-04 00:19:03.000 248 22484.68 188.78 41507.19 88888.00 2024-09-04 00:19:04.000 248 22484.71 188.75 41507.18 88888.00 2024-09-04 00:19:05.000 248 22484.67 188.70 41507.17 47587.78 2024-09-04 00:19:06.000 248 22484.65 188.68 41507.18 88888.00 2024-09-04 00:19:07.000 248 22484.66 188.71 41507.20 88888.00 2024-09-04 00:19:08.000 248 22484.63 188.76 41507.17 88888.00 2024-09-04 00:19:09.000 248 22484.60 188.79 41507.14 88888.00 2024-09-04 00:19:10.000 248 22484.61 188.77 41507.16 47587.81 2024-09-04 00:19:11.000 248 22484.62 188.68 41507.15 88888.00 2024-09-04 00:19:12.000 248 22484.58 188.59 41507.05 88888.00 2024-09-04 00:19:13.000 248 22484.57 188.56 41506.94 88888.00 2024-09-04 00:19:14.000 248 22484.62 188.56 41506.96 88888.00 2024-09-04 00:19:15.000 248 22484.67 188.56 41507.03 47587.81 2024-09-04 00:19:16.000 248 22484.69 188.58 41507.02 88888.00 2024-09-04 00:19:17.000 248 22484.68 188.65 41506.96 88888.00 2024-09-04 00:19:18.000 248 22484.69 188.71 41506.98 88888.00 2024-09-04 00:19:19.000 248 22484.75 188.75 41507.06 88888.00 2024-09-04 00:19:20.000 248 22484.79 188.77 41507.09 47587.83 2024-09-04 00:19:21.000 248 22484.78 188.77 41507.06 88888.00 2024-09-04 00:19:22.000 248 22484.74 188.75 41507.06 88888.00 2024-09-04 00:19:23.000 248 22484.71 188.71 41507.12 88888.00 2024-09-04 00:19:24.000 248 22484.73 188.70 41507.16 88888.00 2024-09-04 00:19:25.000 248 22484.80 188.69 41507.13 47587.91 2024-09-04 00:19:26.000 248 22484.89 188.64 41507.04 88888.00 2024-09-04 00:19:27.000 248 22484.90 188.60 41506.93 88888.00 2024-09-04 00:19:28.000 248 22484.83 188.65 41506.91 88888.00 2024-09-04 00:19:29.000 248 22484.81 188.73 41507.00 88888.00 2024-09-04 00:19:30.000 248 22484.82 188.75 41507.11 47587.88 2024-09-04 00:19:31.000 248 22484.81 188.74 41507.16 88888.00 2024-09-04 00:19:32.000 248 22484.79 188.72 41507.14 88888.00 2024-09-04 00:19:33.000 248 22484.80 188.70 41507.09 88888.00 2024-09-04 00:19:34.000 248 22484.82 188.73 41507.07 88888.00 2024-09-04 00:19:35.000 248 22484.85 188.76 41507.12 47587.92 2024-09-04 00:19:36.000 248 22484.90 188.78 41507.16 88888.00 2024-09-04 00:19:37.000 248 22484.95 188.80 41507.14 88888.00 2024-09-04 00:19:38.000 248 22484.96 188.79 41507.02 88888.00 2024-09-04 00:19:39.000 248 22484.91 188.71 41506.95 88888.00 2024-09-04 00:19:40.000 248 22484.91 188.68 41507.03 47587.89 2024-09-04 00:19:41.000 248 22484.96 188.71 41507.13 88888.00 2024-09-04 00:19:42.000 248 22484.97 188.71 41507.03 88888.00 2024-09-04 00:19:43.000 248 22484.91 188.67 41506.86 88888.00 2024-09-04 00:19:44.000 248 22484.92 188.68 41506.82 88888.00 2024-09-04 00:19:45.000 248 22484.97 188.72 41506.86 47587.95 2024-09-04 00:19:46.000 248 22484.99 188.78 41506.89 88888.00 2024-09-04 00:19:47.000 248 22484.94 188.84 41506.93 88888.00 2024-09-04 00:19:48.000 248 22484.88 188.86 41506.96 88888.00 2024-09-04 00:19:49.000 248 22484.90 188.87 41506.97 88888.00 2024-09-04 00:19:50.000 248 22484.97 188.89 41507.02 47587.93 2024-09-04 00:19:51.000 248 22484.99 188.88 41507.06 88888.00 2024-09-04 00:19:52.000 248 22484.92 188.79 41507.02 88888.00 2024-09-04 00:19:53.000 248 22484.85 188.71 41506.91 88888.00 2024-09-04 00:19:54.000 248 22484.87 188.73 41506.89 88888.00 2024-09-04 00:19:55.000 248 22484.92 188.81 41506.96 47587.95 2024-09-04 00:19:56.000 248 22484.92 188.85 41507.04 88888.00 2024-09-04 00:19:57.000 248 22484.90 188.88 41507.09 88888.00 2024-09-04 00:19:58.000 248 22484.91 188.90 41507.10 88888.00 2024-09-04 00:19:59.000 248 22484.96 188.88 41507.07 88888.00 2024-09-04 00:20:00.000 248 22484.98 188.84 41507.01 47587.99 2024-09-04 00:20:01.000 248 22484.95 188.81 41506.93 88888.00 2024-09-04 00:20:02.000 248 22484.94 188.76 41506.93 88888.00 2024-09-04 00:20:03.000 248 22484.98 188.73 41506.97 88888.00 2024-09-04 00:20:04.000 248 22485.01 188.77 41507.00 88888.00 2024-09-04 00:20:05.000 248 22484.99 188.79 41507.02 47587.94 2024-09-04 00:20:06.000 248 22484.91 188.72 41506.99 88888.00 2024-09-04 00:20:07.000 248 22484.89 188.66 41506.93 88888.00 2024-09-04 00:20:08.000 248 22484.92 188.68 41506.89 88888.00 2024-09-04 00:20:09.000 248 22484.95 188.72 41506.91 88888.00 2024-09-04 00:20:10.000 248 22485.02 188.71 41506.91 47587.99 2024-09-04 00:20:11.000 248 22485.08 188.69 41506.91 88888.00 2024-09-04 00:20:12.000 248 22485.08 188.71 41506.91 88888.00 2024-09-04 00:20:13.000 248 22485.07 188.76 41506.93 88888.00 2024-09-04 00:20:14.000 248 22485.02 188.78 41506.97 88888.00 2024-09-04 00:20:15.000 248 22484.95 188.78 41507.01 47587.97 2024-09-04 00:20:16.000 248 22484.91 188.80 41507.06 88888.00 2024-09-04 00:20:17.000 248 22484.94 188.78 41507.07 88888.00 2024-09-04 00:20:18.000 248 22485.00 188.77 41507.07 88888.00 2024-09-04 00:20:19.000 248 22485.01 188.80 41507.15 88888.00 2024-09-04 00:20:20.000 248 22485.00 188.78 41507.23 47588.03 2024-09-04 00:20:21.000 248 22485.02 188.74 41507.22 88888.00 2024-09-04 00:20:22.000 248 22485.07 188.77 41507.18 88888.00 2024-09-04 00:20:23.000 248 22485.13 188.80 41507.11 88888.00 2024-09-04 00:20:24.000 248 22485.15 188.76 41507.03 88888.00 2024-09-04 00:20:25.000 248 22485.08 188.73 41507.02 47587.99 2024-09-04 00:20:26.000 248 22485.02 188.75 41507.07 88888.00 2024-09-04 00:20:27.000 248 22485.07 188.74 41507.13 88888.00 2024-09-04 00:20:28.000 248 22485.13 188.71 41507.14 88888.00 2024-09-04 00:20:29.000 248 22485.15 188.75 41507.13 88888.00 2024-09-04 00:20:30.000 248 22485.16 188.77 41507.10 47588.01 2024-09-04 00:20:31.000 248 22485.15 188.74 41507.10 88888.00 2024-09-04 00:20:32.000 248 22485.09 188.74 41507.11 88888.00 2024-09-04 00:20:33.000 248 22485.06 188.80 41507.12 88888.00 2024-09-04 00:20:34.000 248 22485.10 188.85 41507.17 88888.00 2024-09-04 00:20:35.000 248 22485.13 188.86 41507.22 47588.06 2024-09-04 00:20:36.000 248 22485.08 188.84 41507.23 88888.00 2024-09-04 00:20:37.000 248 22485.00 188.83 41507.23 88888.00 2024-09-04 00:20:38.000 248 22484.98 188.82 41507.25 88888.00 2024-09-04 00:20:39.000 248 22485.02 188.77 41507.21 88888.00 2024-09-04 00:20:40.000 248 22485.05 188.73 41507.18 47588.02 2024-09-04 00:20:41.000 248 22485.02 188.75 41507.21 88888.00 2024-09-04 00:20:42.000 248 22484.98 188.79 41507.21 88888.00 2024-09-04 00:20:43.000 248 22485.03 188.80 41507.19 88888.00 2024-09-04 00:20:44.000 248 22485.13 188.81 41507.22 88888.00 2024-09-04 00:20:45.000 248 22485.15 188.83 41507.27 47588.11 2024-09-04 00:20:46.000 248 22485.10 188.83 41507.27 88888.00 2024-09-04 00:20:47.000 248 22485.08 188.81 41507.25 88888.00 2024-09-04 00:20:48.000 248 22485.08 188.81 41507.25 88888.00 2024-09-04 00:20:49.000 248 22485.09 188.83 41507.22 88888.00 2024-09-04 00:20:50.000 248 22485.10 188.85 41507.19 47588.07 2024-09-04 00:20:51.000 248 22485.10 188.83 41507.23 88888.00 2024-09-04 00:20:52.000 248 22485.06 188.81 41507.26 88888.00 2024-09-04 00:20:53.000 248 22485.02 188.82 41507.20 88888.00 2024-09-04 00:20:54.000 248 22485.06 188.83 41507.18 88888.00 2024-09-04 00:20:55.000 248 22485.10 188.82 41507.24 47588.07 2024-09-04 00:20:56.000 248 22485.09 188.81 41507.29 88888.00 2024-09-04 00:20:57.000 248 22485.08 188.81 41507.26 88888.00 2024-09-04 00:20:58.000 248 22485.12 188.80 41507.21 88888.00 2024-09-04 00:20:59.000 248 22485.16 188.82 41507.19 88888.00 2024-09-04 00:21:00.000 248 22485.18 188.85 41507.18 47588.11 2024-09-04 00:21:01.000 248 22485.23 188.89 41507.22 88888.00 2024-09-04 00:21:02.000 248 22485.25 188.93 41507.27 88888.00 2024-09-04 00:21:03.000 248 22485.22 188.92 41507.27 88888.00 2024-09-04 00:21:04.000 248 22485.22 188.86 41507.23 88888.00 2024-09-04 00:21:05.000 248 22485.23 188.81 41507.19 47588.12 2024-09-04 00:21:06.000 248 22485.22 188.82 41507.12 88888.00 2024-09-04 00:21:07.000 248 22485.27 188.88 41507.05 88888.00 2024-09-04 00:21:08.000 248 22485.35 188.89 41507.03 88888.00 2024-09-04 00:21:09.000 248 22485.38 188.90 41507.07 88888.00 2024-09-04 00:21:10.000 248 22485.32 188.93 41507.11 47588.15 2024-09-04 00:21:11.000 248 22485.29 188.95 41507.06 88888.00 2024-09-04 00:21:12.000 248 22485.35 188.94 41507.00 88888.00 2024-09-04 00:21:13.000 248 22485.39 188.91 41507.04 88888.00 2024-09-04 00:21:14.000 248 22485.39 188.91 41507.08 88888.00 2024-09-04 00:21:15.000 248 22485.39 188.89 41507.03 47588.14 2024-09-04 00:21:16.000 248 22485.38 188.84 41506.98 88888.00 2024-09-04 00:21:17.000 248 22485.39 188.81 41506.97 88888.00 2024-09-04 00:21:18.000 248 22485.44 188.83 41506.98 88888.00 2024-09-04 00:21:19.000 248 22485.50 188.88 41506.98 88888.00 2024-09-04 00:21:20.000 248 22485.53 188.91 41506.96 47588.21 2024-09-04 00:21:21.000 248 22485.50 188.91 41506.93 88888.00 2024-09-04 00:21:22.000 248 22485.47 188.88 41506.94 88888.00 2024-09-04 00:21:23.000 248 22485.48 188.85 41506.94 88888.00 2024-09-04 00:21:24.000 248 22485.52 188.86 41506.94 88888.00 2024-09-04 00:21:25.000 248 22485.50 188.91 41506.96 47588.21 2024-09-04 00:21:26.000 248 22485.47 188.96 41506.94 88888.00 2024-09-04 00:21:27.000 248 22485.49 188.98 41506.88 88888.00 2024-09-04 00:21:28.000 248 22485.53 188.97 41506.88 88888.00 2024-09-04 00:21:29.000 248 22485.51 188.91 41506.92 88888.00 2024-09-04 00:21:30.000 248 22485.39 188.80 41506.94 47588.22 2024-09-04 00:21:31.000 248 22485.35 188.72 41506.97 88888.00 2024-09-04 00:21:32.000 248 22485.47 188.78 41507.07 88888.00 2024-09-04 00:21:33.000 248 22485.57 188.88 41507.16 88888.00 2024-09-04 00:21:34.000 248 22485.59 188.92 41507.18 88888.00 2024-09-04 00:21:35.000 248 22485.59 188.89 41507.17 47588.25 2024-09-04 00:21:36.000 248 22485.57 188.87 41507.17 88888.00 2024-09-04 00:21:37.000 248 22485.52 188.85 41507.16 88888.00 2024-09-04 00:21:38.000 248 22485.51 188.81 41507.16 88888.00 2024-09-04 00:21:39.000 248 22485.53 188.78 41507.14 88888.00 2024-09-04 00:21:40.000 248 22485.52 188.78 41507.05 47588.24 2024-09-04 00:21:41.000 248 22485.52 188.77 41507.01 88888.00 2024-09-04 00:21:42.000 248 22485.58 188.80 41507.06 88888.00 2024-09-04 00:21:43.000 248 22485.66 188.84 41507.09 88888.00 2024-09-04 00:21:44.000 248 22485.66 188.88 41507.07 88888.00 2024-09-04 00:21:45.000 248 22485.64 188.92 41507.12 47588.27 2024-09-04 00:21:46.000 248 22485.63 188.92 41507.17 88888.00 2024-09-04 00:21:47.000 248 22485.60 188.89 41507.16 88888.00 2024-09-04 00:21:48.000 248 22485.59 188.88 41507.14 88888.00 2024-09-04 00:21:49.000 248 22485.63 188.87 41507.16 88888.00 2024-09-04 00:21:50.000 248 22485.68 188.87 41507.21 47588.28 2024-09-04 00:21:51.000 248 22485.69 188.88 41507.25 88888.00 2024-09-04 00:21:52.000 248 22485.66 188.87 41507.22 88888.00 2024-09-04 00:21:53.000 248 22485.61 188.87 41507.15 88888.00 2024-09-04 00:21:54.000 248 22485.56 188.89 41507.14 88888.00 2024-09-04 00:21:55.000 248 22485.54 188.87 41507.18 47588.31 2024-09-04 00:21:56.000 248 22485.56 188.80 41507.18 88888.00 2024-09-04 00:21:57.000 248 22485.55 188.78 41507.17 88888.00 2024-09-04 00:21:58.000 248 22485.54 188.77 41507.20 88888.00 2024-09-04 00:21:59.000 248 22485.61 188.76 41507.22 88888.00 2024-09-04 00:22:00.000 248 22485.68 188.82 41507.20 47588.30 2024-09-04 00:22:01.000 248 22485.68 188.87 41507.18 88888.00 2024-09-04 00:22:02.000 248 22485.63 188.85 41507.14 88888.00 2024-09-04 00:22:03.000 248 22485.62 188.82 41507.06 88888.00 2024-09-04 00:22:04.000 248 22485.63 188.84 41507.02 88888.00 2024-09-04 00:22:05.000 248 22485.63 188.85 41507.06 47588.33 2024-09-04 00:22:06.000 248 22485.63 188.84 41507.09 88888.00 2024-09-04 00:22:07.000 248 22485.65 188.84 41507.12 88888.00 2024-09-04 00:22:08.000 248 22485.67 188.88 41507.19 88888.00 2024-09-04 00:22:09.000 248 22485.67 188.88 41507.27 88888.00 2024-09-04 00:22:10.000 248 22485.67 188.83 41507.24 47588.35 2024-09-04 00:22:11.000 248 22485.69 188.77 41507.14 88888.00 2024-09-04 00:22:12.000 248 22485.72 188.73 41507.03 88888.00 2024-09-04 00:22:13.000 248 22485.69 188.71 41507.01 88888.00 2024-09-04 00:22:14.000 248 22485.65 188.75 41507.08 88888.00 2024-09-04 00:22:15.000 248 22485.66 188.80 41507.13 47588.36 2024-09-04 00:22:16.000 248 22485.65 188.79 41507.12 88888.00 2024-09-04 00:22:17.000 248 22485.62 188.78 41507.14 88888.00 2024-09-04 00:22:18.000 248 22485.60 188.86 41507.23 88888.00 2024-09-04 00:22:19.000 248 22485.63 188.93 41507.31 88888.00 2024-09-04 00:22:20.000 248 22485.69 188.92 41507.34 47588.38 2024-09-04 00:22:21.000 248 22485.75 188.90 41507.31 88888.00 2024-09-04 00:22:22.000 248 22485.79 188.88 41507.23 88888.00 2024-09-04 00:22:23.000 248 22485.76 188.83 41507.17 88888.00 2024-09-04 00:22:24.000 248 22485.69 188.83 41507.20 88888.00 2024-09-04 00:22:25.000 248 22485.65 188.88 41507.28 47588.35 2024-09-04 00:22:26.000 248 22485.68 188.92 41507.31 88888.00 2024-09-04 00:22:27.000 248 22485.77 188.91 41507.32 88888.00 2024-09-04 00:22:28.000 248 22485.80 188.88 41507.30 88888.00 2024-09-04 00:22:29.000 248 22485.77 188.84 41507.18 88888.00 2024-09-04 00:22:30.000 248 22485.73 188.84 41507.09 47588.37 2024-09-04 00:22:31.000 248 22485.69 188.85 41507.09 88888.00 2024-09-04 00:22:32.000 248 22485.69 188.88 41507.11 88888.00 2024-09-04 00:22:33.000 248 22485.67 188.92 41507.18 88888.00 2024-09-04 00:22:34.000 248 22485.62 188.88 41507.22 88888.00 2024-09-04 00:22:35.000 248 22485.58 188.78 41507.16 47588.38 2024-09-04 00:22:36.000 248 22485.55 188.72 41507.04 88888.00 2024-09-04 00:22:37.000 248 22485.47 188.72 41507.01 88888.00 2024-09-04 00:22:38.000 248 22485.44 188.75 41507.09 88888.00 2024-09-04 00:22:39.000 248 22485.52 188.75 41507.16 88888.00 2024-09-04 00:22:40.000 248 22485.63 188.74 41507.18 47588.41 2024-09-04 00:22:41.000 248 22485.69 188.73 41507.21 88888.00 2024-09-04 00:22:42.000 248 22485.70 188.69 41507.22 88888.00 2024-09-04 00:22:43.000 248 22485.66 188.66 41507.18 88888.00 2024-09-04 00:22:44.000 248 22485.59 188.67 41507.15 88888.00 2024-09-04 00:22:45.000 248 22485.58 188.64 41507.16 47588.41 2024-09-04 00:22:46.000 248 22485.67 188.58 41507.11 88888.00 2024-09-04 00:22:47.000 248 22485.75 188.59 41507.06 88888.00 2024-09-04 00:22:48.000 248 22485.72 188.62 41507.11 88888.00 2024-09-04 00:22:49.000 248 22485.66 188.66 41507.17 88888.00 2024-09-04 00:22:50.000 248 22485.62 188.68 41507.15 47588.41 2024-09-04 00:22:51.000 248 22485.62 188.70 41507.07 88888.00 2024-09-04 00:22:52.000 248 22485.61 188.69 41507.05 88888.00 2024-09-04 00:22:53.000 248 22485.60 188.63 41507.09 88888.00 2024-09-04 00:22:54.000 248 22485.63 188.61 41507.06 88888.00 2024-09-04 00:22:55.000 248 22485.68 188.62 41506.98 47588.46 2024-09-04 00:22:56.000 248 22485.72 188.62 41506.96 88888.00 2024-09-04 00:22:57.000 248 22485.77 188.65 41507.01 88888.00 2024-09-04 00:22:58.000 248 22485.82 188.71 41507.09 88888.00 2024-09-04 00:22:59.000 248 22485.83 188.71 41507.14 88888.00 2024-09-04 00:23:00.000 248 22485.79 188.64 41507.15 47588.48 2024-09-04 00:23:01.000 248 22485.75 188.59 41507.13 88888.00 2024-09-04 00:23:02.000 248 22485.76 188.63 41507.13 88888.00 2024-09-04 00:23:03.000 248 22485.81 188.69 41507.13 88888.00 2024-09-04 00:23:04.000 248 22485.84 188.69 41507.09 88888.00 2024-09-04 00:23:05.000 248 22485.88 188.65 41507.09 47588.48 2024-09-04 00:23:06.000 248 22485.91 188.64 41507.16 88888.00 2024-09-04 00:23:07.000 248 22485.92 188.66 41507.20 88888.00 2024-09-04 00:23:08.000 248 22485.89 188.67 41507.19 88888.00 2024-09-04 00:23:09.000 248 22485.87 188.66 41507.23 88888.00 2024-09-04 00:23:10.000 248 22485.88 188.67 41507.27 47588.48 2024-09-04 00:23:11.000 248 22485.90 188.72 41507.27 88888.00 2024-09-04 00:23:12.000 248 22485.89 188.78 41507.27 88888.00 2024-09-04 00:23:13.000 248 22485.88 188.79 41507.30 88888.00 2024-09-04 00:23:14.000 248 22485.88 188.78 41507.30 88888.00 2024-09-04 00:23:15.000 248 22485.89 188.75 41507.27 47588.52 2024-09-04 00:23:16.000 248 22485.88 188.69 41507.21 88888.00 2024-09-04 00:23:17.000 248 22485.87 188.68 41507.19 88888.00 2024-09-04 00:23:18.000 248 22485.85 188.71 41507.21 88888.00 2024-09-04 00:23:19.000 248 22485.85 188.70 41507.25 88888.00 2024-09-04 00:23:20.000 248 22485.90 188.68 41507.26 47588.51 2024-09-04 00:23:21.000 248 22485.92 188.66 41507.27 88888.00 2024-09-04 00:23:22.000 248 22485.89 188.65 41507.29 88888.00 2024-09-04 00:23:23.000 248 22485.87 188.67 41507.34 88888.00 2024-09-04 00:23:24.000 248 22485.86 188.71 41507.38 88888.00 2024-09-04 00:23:25.000 248 22485.90 188.73 41507.39 47588.54 2024-09-04 00:23:26.000 248 22485.95 188.70 41507.38 88888.00 2024-09-04 00:23:27.000 248 22485.94 188.65 41507.34 88888.00 2024-09-04 00:23:28.000 248 22485.90 188.63 41507.30 88888.00 2024-09-04 00:23:29.000 248 22485.93 188.64 41507.29 88888.00 2024-09-04 00:23:30.000 248 22485.97 188.64 41507.29 47588.52 2024-09-04 00:23:31.000 248 22485.97 188.63 41507.28 88888.00 2024-09-04 00:23:32.000 248 22486.00 188.60 41507.28 88888.00 2024-09-04 00:23:33.000 248 22486.01 188.56 41507.27 88888.00 2024-09-04 00:23:34.000 248 22485.96 188.53 41507.25 88888.00 2024-09-04 00:23:35.000 248 22485.93 188.55 41507.19 47588.56 2024-09-04 00:23:36.000 248 22485.94 188.56 41507.14 88888.00 2024-09-04 00:23:37.000 248 22485.93 188.58 41507.12 88888.00 2024-09-04 00:23:38.000 248 22485.92 188.62 41507.13 88888.00 2024-09-04 00:23:39.000 248 22485.97 188.66 41507.18 88888.00 2024-09-04 00:23:40.000 248 22486.02 188.65 41507.23 47588.59 2024-09-04 00:23:41.000 248 22486.04 188.63 41507.24 88888.00 2024-09-04 00:23:42.000 248 22486.06 188.61 41507.19 88888.00 2024-09-04 00:23:43.000 248 22486.06 188.56 41507.13 88888.00 2024-09-04 00:23:44.000 248 22486.04 188.52 41507.13 88888.00 2024-09-04 00:23:45.000 248 22486.05 188.56 41507.19 47588.58 2024-09-04 00:23:46.000 248 22486.08 188.60 41507.25 88888.00 2024-09-04 00:23:47.000 248 22486.10 188.60 41507.26 88888.00 2024-09-04 00:23:48.000 248 22486.12 188.60 41507.22 88888.00 2024-09-04 00:23:49.000 248 22486.15 188.62 41507.20 88888.00 2024-09-04 00:23:50.000 248 22486.16 188.58 41507.20 47588.60 2024-09-04 00:23:51.000 248 22486.15 188.52 41507.25 88888.00 2024-09-04 00:23:52.000 248 22486.16 188.54 41507.38 88888.00 2024-09-04 00:23:53.000 248 22486.22 188.61 41507.51 88888.00 2024-09-04 00:23:54.000 248 22486.23 188.60 41507.54 88888.00 2024-09-04 00:23:55.000 248 22486.18 188.55 41507.52 47588.61 2024-09-04 00:23:56.000 248 22486.11 188.50 41507.48 88888.00 2024-09-04 00:23:57.000 248 22486.08 188.47 41507.43 88888.00 2024-09-04 00:23:58.000 248 22486.15 188.42 41507.41 88888.00 2024-09-04 00:23:59.000 248 22486.24 188.37 41507.38 88888.00 2024-09-04 00:24:00.000 248 22486.19 188.36 41507.34 47588.63 2024-09-04 00:24:01.000 248 22486.11 188.40 41507.34 88888.00 2024-09-04 00:24:02.000 248 22486.12 188.44 41507.39 88888.00 2024-09-04 00:24:03.000 248 22486.20 188.46 41507.44 88888.00 2024-09-04 00:24:04.000 248 22486.25 188.46 41507.43 88888.00 2024-09-04 00:24:05.000 248 22486.25 188.45 41507.35 47588.65 2024-09-04 00:24:06.000 248 22486.25 188.41 41507.33 88888.00 2024-09-04 00:24:07.000 248 22486.21 188.37 41507.32 88888.00 2024-09-04 00:24:08.000 248 22486.14 188.38 41507.29 88888.00 2024-09-04 00:24:09.000 248 22486.13 188.37 41507.28 88888.00 2024-09-04 00:24:10.000 248 22486.16 188.32 41507.27 47588.67 2024-09-04 00:24:11.000 248 22486.15 188.28 41507.27 88888.00 2024-09-04 00:24:12.000 248 22486.13 188.27 41507.29 88888.00 2024-09-04 00:24:13.000 248 22486.10 188.29 41507.32 88888.00 2024-09-04 00:24:14.000 248 22486.10 188.31 41507.33 88888.00 2024-09-04 00:24:15.000 248 22486.16 188.36 41507.31 47588.71 2024-09-04 00:24:16.000 248 22486.18 188.42 41507.31 88888.00 2024-09-04 00:24:17.000 248 22486.15 188.41 41507.33 88888.00 2024-09-04 00:24:18.000 248 22486.15 188.35 41507.36 88888.00 2024-09-04 00:24:19.000 248 22486.21 188.34 41507.36 88888.00 2024-09-04 00:24:20.000 248 22486.25 188.36 41507.36 47588.69 2024-09-04 00:24:21.000 248 22486.25 188.35 41507.36 88888.00 2024-09-04 00:24:22.000 248 22486.29 188.34 41507.33 88888.00 2024-09-04 00:24:23.000 248 22486.34 188.35 41507.28 88888.00 2024-09-04 00:24:24.000 248 22486.33 188.34 41507.29 88888.00 2024-09-04 00:24:25.000 248 22486.33 188.30 41507.27 47588.68 2024-09-04 00:24:26.000 248 22486.38 188.31 41507.22 88888.00 2024-09-04 00:24:27.000 248 22486.41 188.37 41507.25 88888.00 2024-09-04 00:24:28.000 248 22486.39 188.41 41507.34 88888.00 2024-09-04 00:24:29.000 248 22486.35 188.41 41507.41 88888.00 2024-09-04 00:24:30.000 248 22486.33 188.43 41507.48 47588.72 2024-09-04 00:24:31.000 248 22486.32 188.45 41507.48 88888.00 2024-09-04 00:24:32.000 248 22486.31 188.40 41507.41 88888.00 2024-09-04 00:24:33.000 248 22486.31 188.32 41507.31 88888.00 2024-09-04 00:24:34.000 248 22486.32 188.29 41507.27 88888.00 2024-09-04 00:24:35.000 248 22486.32 188.31 41507.27 47588.73 2024-09-04 00:24:36.000 248 22486.29 188.37 41507.33 88888.00 2024-09-04 00:24:37.000 248 22486.30 188.44 41507.44 88888.00 2024-09-04 00:24:38.000 248 22486.32 188.47 41507.48 88888.00 2024-09-04 00:24:39.000 248 22486.35 188.44 41507.41 88888.00 2024-09-04 00:24:40.000 248 22486.36 188.38 41507.36 47588.78 2024-09-04 00:24:41.000 248 22486.35 188.34 41507.37 88888.00 2024-09-04 00:24:42.000 248 22486.33 188.34 41507.32 88888.00 2024-09-04 00:24:43.000 248 22486.31 188.34 41507.23 88888.00 2024-09-04 00:24:44.000 248 22486.35 188.34 41507.24 88888.00 2024-09-04 00:24:45.000 248 22486.41 188.33 41507.30 47588.78 2024-09-04 00:24:46.000 248 22486.38 188.31 41507.32 88888.00 2024-09-04 00:24:47.000 248 22486.31 188.32 41507.38 88888.00 2024-09-04 00:24:48.000 248 22486.29 188.34 41507.41 88888.00 2024-09-04 00:24:49.000 248 22486.30 188.31 41507.41 88888.00 2024-09-04 00:24:50.000 248 22486.32 188.25 41507.43 47588.82 2024-09-04 00:24:51.000 248 22486.35 188.22 41507.41 88888.00 2024-09-04 00:24:52.000 248 22486.31 188.14 41507.34 88888.00 2024-09-04 00:24:53.000 248 22486.24 188.02 41507.28 88888.00 2024-09-04 00:24:54.000 248 22486.30 188.07 41507.36 88888.00 2024-09-04 00:24:55.000 248 22486.45 188.26 41507.52 47588.78 2024-09-04 00:24:56.000 248 22486.50 188.35 41507.54 88888.00 2024-09-04 00:24:57.000 248 22486.41 188.30 41507.48 88888.00 2024-09-04 00:24:58.000 248 22486.32 188.24 41507.46 88888.00 2024-09-04 00:24:59.000 248 22486.30 188.22 41507.46 88888.00 2024-09-04 00:25:00.000 248 22486.32 188.23 41507.45 47588.80 2024-09-04 00:25:01.000 248 22486.31 188.25 41507.43 88888.00 2024-09-04 00:25:02.000 248 22486.28 188.26 41507.41 88888.00 2024-09-04 00:25:03.000 248 22486.28 188.27 41507.47 88888.00 2024-09-04 00:25:04.000 248 22486.31 188.28 41507.56 88888.00 2024-09-04 00:25:05.000 248 22486.35 188.27 41507.57 47588.86 2024-09-04 00:25:06.000 248 22486.36 188.26 41507.51 88888.00 2024-09-04 00:25:07.000 248 22486.33 188.24 41507.44 88888.00 2024-09-04 00:25:08.000 248 22486.33 188.21 41507.41 88888.00 2024-09-04 00:25:09.000 248 22486.38 188.19 41507.49 88888.00 2024-09-04 00:25:10.000 248 22486.45 188.22 41507.55 47588.82 2024-09-04 00:25:11.000 248 22486.45 188.26 41507.55 88888.00 2024-09-04 00:25:12.000 248 22486.44 188.33 41507.54 88888.00 2024-09-04 00:25:13.000 248 22486.51 188.38 41507.55 88888.00 2024-09-04 00:25:14.000 248 22486.56 188.30 41507.50 88888.00 2024-09-04 00:25:15.000 248 22486.48 188.18 41507.41 47588.86 2024-09-04 00:25:16.000 248 22486.40 188.19 41507.43 88888.00 2024-09-04 00:25:17.000 248 22486.37 188.24 41507.53 88888.00 2024-09-04 00:25:18.000 248 22486.41 188.25 41507.62 88888.00 2024-09-04 00:25:19.000 248 22486.44 188.23 41507.66 88888.00 2024-09-04 00:25:20.000 248 22486.41 188.19 41507.66 47588.86 2024-09-04 00:25:21.000 248 22486.40 188.21 41507.64 88888.00 2024-09-04 00:25:22.000 248 22486.43 188.23 41507.57 88888.00 2024-09-04 00:25:23.000 248 22486.46 188.16 41507.52 88888.00 2024-09-04 00:25:24.000 248 22486.44 188.09 41507.57 88888.00 2024-09-04 00:25:25.000 248 22486.41 188.06 41507.63 47588.87 2024-09-04 00:25:26.000 248 22486.43 188.06 41507.62 88888.00 2024-09-04 00:25:27.000 248 22486.49 188.09 41507.59 88888.00 2024-09-04 00:25:28.000 248 22486.53 188.11 41507.52 88888.00 2024-09-04 00:25:29.000 248 22486.56 188.11 41507.48 88888.00 2024-09-04 00:25:30.000 248 22486.57 188.12 41507.50 47588.90 2024-09-04 00:25:31.000 248 22486.51 188.15 41507.52 88888.00 2024-09-04 00:25:32.000 248 22486.40 188.11 41507.46 88888.00 2024-09-04 00:25:33.000 248 22486.38 188.12 41507.40 88888.00 2024-09-04 00:25:34.000 248 22486.47 188.22 41507.43 88888.00 2024-09-04 00:25:35.000 248 22486.57 188.28 41507.47 47588.91 2024-09-04 00:25:36.000 248 22486.57 188.26 41507.51 88888.00 2024-09-04 00:25:37.000 248 22486.49 188.24 41507.57 88888.00 2024-09-04 00:25:38.000 248 22486.42 188.26 41507.61 88888.00 2024-09-04 00:25:39.000 248 22486.42 188.26 41507.56 88888.00 2024-09-04 00:25:40.000 248 22486.40 188.21 41507.50 47588.91 2024-09-04 00:25:41.000 248 22486.37 188.20 41507.54 88888.00 2024-09-04 00:25:42.000 248 22486.37 188.22 41507.61 88888.00 2024-09-04 00:25:43.000 248 22486.40 188.23 41507.62 88888.00 2024-09-04 00:25:44.000 248 22486.43 188.28 41507.62 88888.00 2024-09-04 00:25:45.000 248 22486.46 188.32 41507.63 47588.94 2024-09-04 00:25:46.000 248 22486.45 188.32 41507.59 88888.00 2024-09-04 00:25:47.000 248 22486.44 188.31 41507.52 88888.00 2024-09-04 00:25:48.000 248 22486.45 188.34 41507.52 88888.00 2024-09-04 00:25:49.000 248 22486.48 188.35 41507.53 88888.00 2024-09-04 00:25:50.000 248 22486.54 188.31 41507.52 47588.96 2024-09-04 00:25:51.000 248 22486.59 188.26 41507.59 88888.00 2024-09-04 00:25:52.000 248 22486.58 188.24 41507.67 88888.00 2024-09-04 00:25:53.000 248 22486.54 188.24 41507.65 88888.00 2024-09-04 00:25:54.000 248 22486.58 188.22 41507.61 88888.00 2024-09-04 00:25:55.000 248 22486.63 188.14 41507.61 47588.97 2024-09-04 00:25:56.000 248 22486.59 188.08 41507.60 88888.00 2024-09-04 00:25:57.000 248 22486.52 188.12 41507.61 88888.00 2024-09-04 00:25:58.000 248 22486.55 188.20 41507.65 88888.00 2024-09-04 00:25:59.000 248 22486.62 188.24 41507.68 88888.00 2024-09-04 00:26:00.000 248 22486.66 188.21 41507.63 47588.96 2024-09-04 00:26:01.000 248 22486.66 188.19 41507.54 88888.00 2024-09-04 00:26:02.000 248 22486.67 188.19 41507.52 88888.00 2024-09-04 00:26:03.000 248 22486.72 188.20 41507.57 88888.00 2024-09-04 00:26:04.000 248 22486.76 188.23 41507.55 88888.00 2024-09-04 00:26:05.000 248 22486.75 188.25 41507.43 47588.99 2024-09-04 00:26:06.000 248 22486.66 188.25 41507.38 88888.00 2024-09-04 00:26:07.000 248 22486.58 188.20 41507.45 88888.00 2024-09-04 00:26:08.000 248 22486.58 188.12 41507.51 88888.00 2024-09-04 00:26:09.000 248 22486.64 188.12 41507.53 88888.00 2024-09-04 00:26:10.000 248 22486.72 188.17 41507.54 47589.00 2024-09-04 00:26:11.000 248 22486.73 188.16 41507.50 88888.00 2024-09-04 00:26:12.000 248 22486.67 188.09 41507.49 88888.00 2024-09-04 00:26:13.000 248 22486.61 188.06 41507.56 88888.00 2024-09-04 00:26:14.000 248 22486.60 188.13 41507.64 88888.00 2024-09-04 00:26:15.000 248 22486.62 188.19 41507.61 47589.03 2024-09-04 00:26:16.000 248 22486.65 188.15 41507.48 88888.00 2024-09-04 00:26:17.000 248 22486.65 188.07 41507.38 88888.00 2024-09-04 00:26:18.000 248 22486.62 188.06 41507.37 88888.00 2024-09-04 00:26:19.000 248 22486.62 188.15 41507.43 88888.00 2024-09-04 00:26:20.000 248 22486.67 188.24 41507.52 47589.02 2024-09-04 00:26:21.000 248 22486.70 188.27 41507.56 88888.00 2024-09-04 00:26:22.000 248 22486.73 188.25 41507.55 88888.00 2024-09-04 00:26:23.000 248 22486.77 188.23 41507.51 88888.00 2024-09-04 00:26:24.000 248 22486.80 188.19 41507.49 88888.00 2024-09-04 00:26:25.000 248 22486.78 188.16 41507.52 47589.05 2024-09-04 00:26:26.000 248 22486.72 188.15 41507.52 88888.00 2024-09-04 00:26:27.000 248 22486.68 188.12 41507.46 88888.00 2024-09-04 00:26:28.000 248 22486.72 188.11 41507.41 88888.00 2024-09-04 00:26:29.000 248 22486.79 188.10 41507.43 88888.00 2024-09-04 00:26:30.000 248 22486.82 188.07 41507.48 47589.08 2024-09-04 00:26:31.000 248 22486.82 188.05 41507.52 88888.00 2024-09-04 00:26:32.000 248 22486.82 188.08 41507.54 88888.00 2024-09-04 00:26:33.000 248 22486.86 188.11 41507.57 88888.00 2024-09-04 00:26:34.000 248 22486.88 188.10 41507.57 88888.00 2024-09-04 00:26:35.000 248 22486.85 188.09 41507.55 47589.09 2024-09-04 00:26:36.000 248 22486.82 188.09 41507.51 88888.00 2024-09-04 00:26:37.000 248 22486.77 188.09 41507.43 88888.00 2024-09-04 00:26:38.000 248 22486.74 188.09 41507.38 88888.00 2024-09-04 00:26:39.000 248 22486.78 188.14 41507.37 88888.00 2024-09-04 00:26:40.000 248 22486.82 188.15 41507.37 47589.08 2024-09-04 00:26:41.000 248 22486.82 188.09 41507.39 88888.00 2024-09-04 00:26:42.000 248 22486.82 188.05 41507.38 88888.00 2024-09-04 00:26:43.000 248 22486.84 188.04 41507.38 88888.00 2024-09-04 00:26:44.000 248 22486.88 188.06 41507.44 88888.00 2024-09-04 00:26:45.000 248 22486.85 188.06 41507.51 47589.10 2024-09-04 00:26:46.000 248 22486.78 188.06 41507.51 88888.00 2024-09-04 00:26:47.000 248 22486.79 188.08 41507.46 88888.00 2024-09-04 00:26:48.000 248 22486.84 188.07 41507.44 88888.00 2024-09-04 00:26:49.000 248 22486.87 188.05 41507.48 88888.00 2024-09-04 00:26:50.000 248 22486.88 188.06 41507.59 47589.13 2024-09-04 00:26:51.000 248 22486.84 188.09 41507.68 88888.00 2024-09-04 00:26:52.000 248 22486.77 188.04 41507.65 88888.00 2024-09-04 00:26:53.000 248 22486.72 187.95 41507.56 88888.00 2024-09-04 00:26:54.000 248 22486.72 187.93 41507.54 88888.00 2024-09-04 00:26:55.000 248 22486.81 187.97 41507.57 47589.14 2024-09-04 00:26:56.000 248 22486.87 187.99 41507.58 88888.00 2024-09-04 00:26:57.000 248 22486.81 187.96 41507.60 88888.00 2024-09-04 00:26:58.000 248 22486.76 187.97 41507.65 88888.00 2024-09-04 00:26:59.000 248 22486.81 188.05 41507.71 88888.00 2024-09-04 00:27:00.000 248 22486.89 188.08 41507.69 47589.12 2024-09-04 00:27:01.000 248 22486.91 188.06 41507.66 88888.00 2024-09-04 00:27:02.000 248 22486.90 188.06 41507.68 88888.00 2024-09-04 00:27:03.000 248 22486.85 188.06 41507.68 88888.00 2024-09-04 00:27:04.000 248 22486.80 188.02 41507.66 88888.00 2024-09-04 00:27:05.000 248 22486.75 188.03 41507.64 47589.13 2024-09-04 00:27:06.000 248 22486.76 188.09 41507.65 88888.00 2024-09-04 00:27:07.000 248 22486.81 188.15 41507.66 88888.00 2024-09-04 00:27:08.000 248 22486.85 188.16 41507.66 88888.00 2024-09-04 00:27:09.000 248 22486.88 188.15 41507.64 88888.00 2024-09-04 00:27:10.000 248 22486.87 188.14 41507.64 47589.14 2024-09-04 00:27:11.000 248 22486.85 188.14 41507.66 88888.00 2024-09-04 00:27:12.000 248 22486.86 188.12 41507.65 88888.00 2024-09-04 00:27:13.000 248 22486.91 188.11 41507.65 88888.00 2024-09-04 00:27:14.000 248 22486.93 188.11 41507.69 88888.00 2024-09-04 00:27:15.000 248 22486.89 188.12 41507.63 47589.17 2024-09-04 00:27:16.000 248 22486.84 188.11 41507.50 88888.00 2024-09-04 00:27:17.000 248 22486.88 188.11 41507.48 88888.00 2024-09-04 00:27:18.000 248 22486.93 188.13 41507.54 88888.00 2024-09-04 00:27:19.000 248 22486.93 188.12 41507.57 88888.00 2024-09-04 00:27:20.000 248 22486.92 188.09 41507.53 47589.19 2024-09-04 00:27:21.000 248 22486.90 188.10 41507.52 88888.00 2024-09-04 00:27:22.000 248 22486.87 188.14 41507.55 88888.00 2024-09-04 00:27:23.000 248 22486.90 188.18 41507.62 88888.00 2024-09-04 00:27:24.000 248 22486.97 188.15 41507.67 88888.00 2024-09-04 00:27:25.000 248 22486.98 188.08 41507.66 47589.23 2024-09-04 00:27:26.000 248 22486.97 188.08 41507.66 88888.00 2024-09-04 00:27:27.000 248 22486.99 188.09 41507.70 88888.00 2024-09-04 00:27:28.000 248 22487.00 188.05 41507.68 88888.00 2024-09-04 00:27:29.000 248 22486.99 188.02 41507.65 88888.00 2024-09-04 00:27:30.000 248 22487.02 188.03 41507.66 47589.24 2024-09-04 00:27:31.000 248 22487.09 188.03 41507.69 88888.00 2024-09-04 00:27:32.000 248 22487.12 187.99 41507.68 88888.00 2024-09-04 00:27:33.000 248 22487.08 187.95 41507.66 88888.00 2024-09-04 00:27:34.000 248 22486.98 187.94 41507.65 88888.00 2024-09-04 00:27:35.000 248 22486.90 187.92 41507.60 47589.25 2024-09-04 00:27:36.000 248 22486.93 187.93 41507.51 88888.00 2024-09-04 00:27:37.000 248 22487.01 187.96 41507.49 88888.00 2024-09-04 00:27:38.000 248 22487.05 187.99 41507.56 88888.00 2024-09-04 00:27:39.000 248 22487.07 188.00 41507.59 88888.00 2024-09-04 00:27:40.000 248 22487.11 187.98 41507.50 47589.26 2024-09-04 00:27:41.000 248 22487.11 187.93 41507.41 88888.00 2024-09-04 00:27:42.000 248 22487.06 187.90 41507.39 88888.00 2024-09-04 00:27:43.000 248 22486.97 187.88 41507.39 88888.00 2024-09-04 00:27:44.000 248 22486.93 187.90 41507.38 88888.00 2024-09-04 00:27:45.000 248 22486.97 187.94 41507.40 47589.27 2024-09-04 00:27:46.000 248 22487.08 188.00 41507.45 88888.00 2024-09-04 00:27:47.000 248 22487.17 188.00 41507.54 88888.00 2024-09-04 00:27:48.000 248 22487.18 187.92 41507.64 88888.00 2024-09-04 00:27:49.000 248 22487.13 187.90 41507.71 88888.00 2024-09-04 00:27:50.000 248 22487.12 187.97 41507.69 47589.31 2024-09-04 00:27:51.000 248 22487.17 188.00 41507.61 88888.00 2024-09-04 00:27:52.000 248 22487.17 187.96 41507.51 88888.00 2024-09-04 00:27:53.000 248 22487.10 187.97 41507.44 88888.00 2024-09-04 00:27:54.000 248 22487.07 188.03 41507.41 88888.00 2024-09-04 00:27:55.000 248 22487.10 188.05 41507.39 47589.30 2024-09-04 00:27:56.000 248 22487.11 188.04 41507.39 88888.00 2024-09-04 00:27:57.000 248 22487.10 188.04 41507.41 88888.00 2024-09-04 00:27:58.000 248 22487.10 187.99 41507.41 88888.00 2024-09-04 00:27:59.000 248 22487.11 187.95 41507.45 88888.00 2024-09-04 00:28:00.000 248 22487.14 188.00 41507.54 47589.36 2024-09-04 00:28:01.000 248 22487.15 188.08 41507.59 88888.00 2024-09-04 00:28:02.000 248 22487.12 188.08 41507.53 88888.00 2024-09-04 00:28:03.000 248 22487.13 188.04 41507.43 88888.00 2024-09-04 00:28:04.000 248 22487.16 187.99 41507.38 88888.00 2024-09-04 00:28:05.000 248 22487.17 187.97 41507.41 47589.34 2024-09-04 00:28:06.000 248 22487.22 188.01 41507.43 88888.00 2024-09-04 00:28:07.000 248 22487.30 188.05 41507.42 88888.00 2024-09-04 00:28:08.000 248 22487.33 188.04 41507.45 88888.00 2024-09-04 00:28:09.000 248 22487.33 188.03 41507.48 88888.00 2024-09-04 00:28:10.000 248 22487.29 188.05 41507.51 47589.38 2024-09-04 00:28:11.000 248 22487.24 188.08 41507.51 88888.00 2024-09-04 00:28:12.000 248 22487.22 188.11 41507.45 88888.00 2024-09-04 00:28:13.000 248 22487.21 188.11 41507.38 88888.00 2024-09-04 00:28:14.000 248 22487.22 188.08 41507.38 88888.00 2024-09-04 00:28:15.000 248 22487.25 188.07 41507.41 47589.38 2024-09-04 00:28:16.000 248 22487.25 188.06 41507.43 88888.00 2024-09-04 00:28:17.000 248 22487.25 187.98 41507.43 88888.00 2024-09-04 00:28:18.000 248 22487.32 187.91 41507.41 88888.00 2024-09-04 00:28:19.000 248 22487.38 187.88 41507.38 88888.00 2024-09-04 00:28:20.000 248 22487.41 187.88 41507.36 47589.39 2024-09-04 00:28:21.000 248 22487.38 187.88 41507.40 88888.00 2024-09-04 00:28:22.000 248 22487.33 187.90 41507.48 88888.00 2024-09-04 00:28:23.000 248 22487.29 187.98 41507.51 88888.00 2024-09-04 00:28:24.000 248 22487.31 188.05 41507.51 88888.00 2024-09-04 00:28:25.000 248 22487.38 188.05 41507.51 47589.42 2024-09-04 00:28:26.000 248 22487.43 187.99 41507.52 88888.00 2024-09-04 00:28:27.000 248 22487.40 187.93 41507.54 88888.00 2024-09-04 00:28:28.000 248 22487.35 187.93 41507.59 88888.00 2024-09-04 00:28:29.000 248 22487.30 187.99 41507.56 88888.00 2024-09-04 00:28:30.000 248 22487.26 188.03 41507.45 47589.42 2024-09-04 00:28:31.000 248 22487.24 188.04 41507.41 88888.00 2024-09-04 00:28:32.000 248 22487.26 188.03 41507.44 88888.00 2024-09-04 00:28:33.000 248 22487.26 187.97 41507.45 88888.00 2024-09-04 00:28:34.000 248 22487.24 187.90 41507.38 88888.00 2024-09-04 00:28:35.000 248 22487.23 187.88 41507.33 47589.46 2024-09-04 00:28:36.000 248 22487.27 187.93 41507.38 88888.00 2024-09-04 00:28:37.000 248 22487.32 187.99 41507.48 88888.00 2024-09-04 00:28:38.000 248 22487.33 188.03 41507.56 88888.00 2024-09-04 00:28:39.000 248 22487.31 188.01 41507.59 88888.00 2024-09-04 00:28:40.000 248 22487.33 187.97 41507.61 47589.44 2024-09-04 00:28:41.000 248 22487.37 187.92 41507.59 88888.00 2024-09-04 00:28:42.000 248 22487.34 187.88 41507.48 88888.00 2024-09-04 00:28:43.000 248 22487.30 187.87 41507.38 88888.00 2024-09-04 00:28:44.000 248 22487.33 187.88 41507.37 88888.00 2024-09-04 00:28:45.000 248 22487.40 187.85 41507.37 47589.47 2024-09-04 00:28:46.000 248 22487.43 187.82 41507.37 88888.00 2024-09-04 00:28:47.000 248 22487.47 187.85 41507.43 88888.00 2024-09-04 00:28:48.000 248 22487.48 187.92 41507.47 88888.00 2024-09-04 00:28:49.000 248 22487.42 187.97 41507.51 88888.00 2024-09-04 00:28:50.000 248 22487.32 187.97 41507.53 47589.53 2024-09-04 00:28:51.000 248 22487.30 187.93 41507.49 88888.00 2024-09-04 00:28:52.000 248 22487.32 187.91 41507.39 88888.00 2024-09-04 00:28:53.000 248 22487.31 187.94 41507.32 88888.00 2024-09-04 00:28:54.000 248 22487.28 187.98 41507.34 88888.00 2024-09-04 00:28:55.000 248 22487.24 187.97 41507.39 47589.48 2024-09-04 00:28:56.000 248 22487.23 187.92 41507.40 88888.00 2024-09-04 00:28:57.000 248 22487.31 187.94 41507.40 88888.00 2024-09-04 00:28:58.000 248 22487.39 188.00 41507.41 88888.00 2024-09-04 00:28:59.000 248 22487.38 187.99 41507.39 88888.00 2024-09-04 00:29:00.000 248 22487.35 187.90 41507.38 47589.51 2024-09-04 00:29:01.000 248 22487.34 187.86 41507.41 88888.00 2024-09-04 00:29:02.000 248 22487.35 187.88 41507.43 88888.00 2024-09-04 00:29:03.000 248 22487.39 187.89 41507.44 88888.00 2024-09-04 00:29:04.000 248 22487.44 187.88 41507.50 88888.00 2024-09-04 00:29:05.000 248 22487.50 187.90 41507.54 47589.50 2024-09-04 00:29:06.000 248 22487.53 187.95 41507.57 88888.00 2024-09-04 00:29:07.000 248 22487.48 187.97 41507.58 88888.00 2024-09-04 00:29:08.000 248 22487.46 187.93 41507.55 88888.00 2024-09-04 00:29:09.000 248 22487.49 187.90 41507.48 88888.00 2024-09-04 00:29:10.000 248 22487.51 187.93 41507.44 47589.51 2024-09-04 00:29:11.000 248 22487.44 187.98 41507.50 88888.00 2024-09-04 00:29:12.000 248 22487.33 188.00 41507.63 88888.00 2024-09-04 00:29:13.000 248 22487.29 188.03 41507.71 88888.00 2024-09-04 00:29:14.000 248 22487.36 188.06 41507.70 88888.00 2024-09-04 00:29:15.000 248 22487.43 188.02 41507.65 47589.51 2024-09-04 00:29:16.000 248 22487.43 187.96 41507.59 88888.00 2024-09-04 00:29:17.000 248 22487.40 187.93 41507.53 88888.00 2024-09-04 00:29:18.000 248 22487.36 187.90 41507.51 88888.00 2024-09-04 00:29:19.000 248 22487.34 187.88 41507.56 88888.00 2024-09-04 00:29:20.000 248 22487.37 187.91 41507.63 47589.51 2024-09-04 00:29:21.000 248 22487.43 187.97 41507.62 88888.00 2024-09-04 00:29:22.000 248 22487.47 187.99 41507.59 88888.00 2024-09-04 00:29:23.000 248 22487.44 187.97 41507.55 88888.00 2024-09-04 00:29:24.000 248 22487.38 187.97 41507.50 88888.00 2024-09-04 00:29:25.000 248 22487.37 188.00 41507.43 47589.53 2024-09-04 00:29:26.000 248 22487.38 187.98 41507.36 88888.00 2024-09-04 00:29:27.000 248 22487.42 187.94 41507.32 88888.00 2024-09-04 00:29:28.000 248 22487.49 187.96 41507.37 88888.00 2024-09-04 00:29:29.000 248 22487.53 187.97 41507.46 88888.00 2024-09-04 00:29:30.000 248 22487.49 187.98 41507.54 47589.47 2024-09-04 00:29:31.000 248 22487.43 188.02 41507.58 88888.00 2024-09-04 00:29:32.000 248 22487.40 188.03 41507.59 88888.00 2024-09-04 00:29:33.000 248 22487.44 187.98 41507.54 88888.00 2024-09-04 00:29:34.000 248 22487.51 187.93 41507.44 88888.00 2024-09-04 00:29:35.000 248 22487.53 187.93 41507.41 47589.52 2024-09-04 00:29:36.000 248 22487.51 187.98 41507.54 88888.00 2024-09-04 00:29:37.000 248 22487.51 188.00 41507.65 88888.00 2024-09-04 00:29:38.000 248 22487.56 188.03 41507.66 88888.00 2024-09-04 00:29:39.000 248 22487.59 188.07 41507.68 88888.00 2024-09-04 00:29:40.000 248 22487.54 188.04 41507.70 47589.50 2024-09-04 00:29:41.000 248 22487.49 187.99 41507.64 88888.00 2024-09-04 00:29:42.000 248 22487.46 187.97 41507.54 88888.00 2024-09-04 00:29:43.000 248 22487.44 187.96 41507.50 88888.00 2024-09-04 00:29:44.000 248 22487.45 187.99 41507.51 88888.00 2024-09-04 00:29:45.000 248 22487.46 188.00 41507.52 47589.53 2024-09-04 00:29:46.000 248 22487.44 187.98 41507.49 88888.00 2024-09-04 00:29:47.000 248 22487.49 187.96 41507.44 88888.00 2024-09-04 00:29:48.000 248 22487.58 187.96 41507.38 88888.00 2024-09-04 00:29:49.000 248 22487.60 187.95 41507.37 88888.00 2024-09-04 00:29:50.000 248 22487.58 187.98 41507.47 47589.49 2024-09-04 00:29:51.000 248 22487.59 188.00 41507.54 88888.00 2024-09-04 00:29:52.000 248 22487.58 187.91 41507.46 88888.00 2024-09-04 00:29:53.000 248 22487.54 187.84 41507.36 88888.00 2024-09-04 00:29:54.000 248 22487.59 188.03 41507.41 88888.00 2024-09-04 00:29:55.000 248 22487.69 188.29 41507.52 47589.52 2024-09-04 00:29:56.000 248 22487.70 188.30 41507.48 88888.00 2024-09-04 00:29:57.000 248 22487.62 188.13 41507.41 88888.00 2024-09-04 00:29:58.000 248 22487.52 187.99 41507.42 88888.00 2024-09-04 00:29:59.000 248 22487.45 187.96 41507.50 88888.00 2024-09-04 00:30:00.000 248 22487.41 187.98 41507.53 47589.51 2024-09-04 00:30:01.000 248 22487.44 187.94 41507.49 88888.00 2024-09-04 00:30:02.000 248 22487.52 187.90 41507.48 88888.00 2024-09-04 00:30:03.000 248 22487.52 187.93 41507.51 88888.00 2024-09-04 00:30:04.000 248 22487.46 188.01 41507.46 88888.00 2024-09-04 00:30:05.000 248 22487.43 188.02 41507.31 47589.48 2024-09-04 00:30:06.000 248 22487.43 188.00 41507.22 88888.00 2024-09-04 00:30:07.000 248 22487.43 188.00 41507.24 88888.00 2024-09-04 00:30:08.000 248 22487.45 188.02 41507.31 88888.00 2024-09-04 00:30:09.000 248 22487.47 188.06 41507.37 88888.00 2024-09-04 00:30:10.000 248 22487.47 188.08 41507.38 47589.50 2024-09-04 00:30:11.000 248 22487.47 188.00 41507.39 88888.00 2024-09-04 00:30:12.000 248 22487.50 187.93 41507.43 88888.00 2024-09-04 00:30:13.000 248 22487.52 187.94 41507.43 88888.00 2024-09-04 00:30:14.000 248 22487.50 187.99 41507.41 88888.00 2024-09-04 00:30:15.000 248 22487.47 188.01 41507.43 47589.49 2024-09-04 00:30:16.000 248 22487.44 188.00 41507.44 88888.00 2024-09-04 00:30:17.000 248 22487.44 188.02 41507.45 88888.00 2024-09-04 00:30:18.000 248 22487.48 188.10 41507.44 88888.00 2024-09-04 00:30:19.000 248 22487.51 188.18 41507.45 88888.00 2024-09-04 00:30:20.000 248 22487.49 188.20 41507.46 47589.51 2024-09-04 00:30:21.000 248 22487.47 188.18 41507.43 88888.00 2024-09-04 00:30:22.000 248 22487.44 188.16 41507.43 88888.00 2024-09-04 00:30:23.000 248 22487.40 188.15 41507.50 88888.00 2024-09-04 00:30:24.000 248 22487.41 188.10 41507.54 88888.00 2024-09-04 00:30:25.000 248 22487.46 188.04 41507.56 47589.51 2024-09-04 00:30:26.000 248 22487.46 188.06 41507.60 88888.00 2024-09-04 00:30:27.000 248 22487.44 188.06 41507.64 88888.00 2024-09-04 00:30:28.000 248 22487.47 188.02 41507.69 88888.00 2024-09-04 00:30:29.000 248 22487.50 188.02 41507.70 88888.00 2024-09-04 00:30:30.000 248 22487.42 188.03 41507.65 47589.50 2024-09-04 00:30:31.000 248 22487.30 188.05 41507.62 88888.00 2024-09-04 00:30:32.000 248 22487.27 188.12 41507.66 88888.00 2024-09-04 00:30:33.000 248 22487.32 188.17 41507.62 88888.00 2024-09-04 00:30:34.000 248 22487.35 188.13 41507.52 88888.00 2024-09-04 00:30:35.000 248 22487.33 188.06 41507.56 47589.48 2024-09-04 00:30:36.000 248 22487.32 188.02 41507.71 88888.00 2024-09-04 00:30:37.000 248 22487.29 188.03 41507.77 88888.00 2024-09-04 00:30:38.000 248 22487.29 188.07 41507.71 88888.00 2024-09-04 00:30:39.000 248 22487.36 188.11 41507.68 88888.00 2024-09-04 00:30:40.000 248 22487.39 188.10 41507.68 47589.48 2024-09-04 00:30:41.000 248 22487.33 188.10 41507.66 88888.00 2024-09-04 00:30:42.000 248 22487.26 188.12 41507.66 88888.00 2024-09-04 00:30:43.000 248 22487.25 188.17 41507.71 88888.00 2024-09-04 00:30:44.000 248 22487.30 188.21 41507.70 88888.00 2024-09-04 00:30:45.000 248 22487.31 188.18 41507.61 47589.46 2024-09-04 00:30:46.000 248 22487.28 188.17 41507.50 88888.00 2024-09-04 00:30:47.000 248 22487.21 188.15 41507.41 88888.00 2024-09-04 00:30:48.000 248 22487.13 188.08 41507.43 88888.00 2024-09-04 00:30:49.000 248 22487.11 188.03 41507.51 88888.00 2024-09-04 00:30:50.000 248 22487.19 188.05 41507.52 47589.43 2024-09-04 00:30:51.000 248 22487.26 188.08 41507.51 88888.00 2024-09-04 00:30:52.000 248 22487.27 188.13 41507.61 88888.00 2024-09-04 00:30:53.000 248 22487.28 188.20 41507.73 88888.00 2024-09-04 00:30:54.000 248 22487.26 188.19 41507.68 88888.00 2024-09-04 00:30:55.000 248 22487.22 188.12 41507.55 47589.46 2024-09-04 00:30:56.000 248 22487.18 188.10 41507.54 88888.00 2024-09-04 00:30:57.000 248 22487.13 188.14 41507.57 88888.00 2024-09-04 00:30:58.000 248 22487.14 188.14 41507.57 88888.00 2024-09-04 00:30:59.000 248 22487.23 188.10 41507.61 88888.00 2024-09-04 00:31:00.000 248 22487.30 188.06 41507.65 47589.44 2024-09-04 00:31:01.000 248 22487.30 188.06 41507.64 88888.00 2024-09-04 00:31:02.000 248 22487.28 188.09 41507.60 88888.00 2024-09-04 00:31:03.000 248 22487.27 188.10 41507.53 88888.00 2024-09-04 00:31:04.000 248 22487.28 188.08 41507.46 88888.00 2024-09-04 00:31:05.000 248 22487.27 188.06 41507.44 47589.43 2024-09-04 00:31:06.000 248 22487.25 188.11 41507.49 88888.00 2024-09-04 00:31:07.000 248 22487.22 188.20 41507.54 88888.00 2024-09-04 00:31:08.000 248 22487.22 188.18 41507.55 88888.00 2024-09-04 00:31:09.000 248 22487.20 188.12 41507.55 88888.00 2024-09-04 00:31:10.000 248 22487.19 188.09 41507.62 47589.40 2024-09-04 00:31:11.000 248 22487.17 188.03 41507.63 88888.00 2024-09-04 00:31:12.000 248 22487.12 187.96 41507.56 88888.00 2024-09-04 00:31:13.000 248 22487.13 187.96 41507.51 88888.00 2024-09-04 00:31:14.000 248 22487.23 188.03 41507.54 88888.00 2024-09-04 00:31:15.000 248 22487.31 188.10 41507.60 47589.38 2024-09-04 00:31:16.000 248 22487.29 188.13 41507.64 88888.00 2024-09-04 00:31:17.000 248 22487.27 188.09 41507.66 88888.00 2024-09-04 00:31:18.000 248 22487.28 188.10 41507.72 88888.00 2024-09-04 00:31:19.000 248 22487.25 188.13 41507.73 88888.00 2024-09-04 00:31:20.000 248 22487.16 188.12 41507.64 47589.37 2024-09-04 00:31:21.000 248 22487.14 188.11 41507.60 88888.00 2024-09-04 00:31:22.000 248 22487.20 188.11 41507.62 88888.00 2024-09-04 00:31:23.000 248 22487.22 188.16 41507.60 88888.00 2024-09-04 00:31:24.000 248 22487.21 188.23 41507.61 88888.00 2024-09-04 00:31:25.000 248 22487.18 188.22 41507.70 47589.36 2024-09-04 00:31:26.000 248 22487.14 188.14 41507.77 88888.00 2024-09-04 00:31:27.000 248 22487.10 188.08 41507.73 88888.00 2024-09-04 00:31:28.000 248 22487.07 188.06 41507.66 88888.00 2024-09-04 00:31:29.000 248 22487.05 188.05 41507.62 88888.00 2024-09-04 00:31:30.000 248 22487.06 188.02 41507.56 47589.37 2024-09-04 00:31:31.000 248 22487.08 188.00 41507.51 88888.00 2024-09-04 00:31:32.000 248 22487.12 188.07 41507.57 88888.00 2024-09-04 00:31:33.000 248 22487.12 188.18 41507.62 88888.00 2024-09-04 00:31:34.000 248 22487.06 188.20 41507.59 88888.00 2024-09-04 00:31:35.000 248 22487.01 188.15 41507.59 47589.31 2024-09-04 00:31:36.000 248 22486.97 188.12 41507.60 88888.00 2024-09-04 00:31:37.000 248 22486.96 188.14 41507.62 88888.00 2024-09-04 00:31:38.000 248 22487.01 188.18 41507.66 88888.00 2024-09-04 00:31:39.000 248 22487.06 188.16 41507.64 88888.00 2024-09-04 00:31:40.000 248 22487.07 188.12 41507.56 47589.32 2024-09-04 00:31:41.000 248 22487.09 188.14 41507.53 88888.00 2024-09-04 00:31:42.000 248 22487.10 188.19 41507.55 88888.00 2024-09-04 00:31:43.000 248 22487.10 188.23 41507.54 88888.00 2024-09-04 00:31:44.000 248 22487.11 188.24 41507.52 88888.00 2024-09-04 00:31:45.000 248 22487.10 188.22 41507.51 47589.30 2024-09-04 00:31:46.000 248 22487.08 188.22 41507.50 88888.00 2024-09-04 00:31:47.000 248 22487.04 188.18 41507.44 88888.00 2024-09-04 00:31:48.000 248 22486.97 188.12 41507.38 88888.00 2024-09-04 00:31:49.000 248 22486.91 188.13 41507.41 88888.00 2024-09-04 00:31:50.000 248 22486.90 188.20 41507.45 47589.29 2024-09-04 00:31:51.000 248 22486.94 188.21 41507.47 88888.00 2024-09-04 00:31:52.000 248 22487.00 188.16 41507.46 88888.00 2024-09-04 00:31:53.000 248 22487.00 188.15 41507.44 88888.00 2024-09-04 00:31:54.000 248 22486.96 188.19 41507.44 88888.00 2024-09-04 00:31:55.000 248 22486.95 188.24 41507.44 47589.23 2024-09-04 00:31:56.000 248 22486.98 188.24 41507.45 88888.00 2024-09-04 00:31:57.000 248 22487.00 188.21 41507.48 88888.00 2024-09-04 00:31:58.000 248 22486.96 188.19 41507.53 88888.00 2024-09-04 00:31:59.000 248 22486.90 188.22 41507.61 88888.00 2024-09-04 00:32:00.000 248 22486.87 188.21 41507.60 47589.24 2024-09-04 00:32:01.000 248 22486.89 188.16 41507.46 88888.00 2024-09-04 00:32:02.000 248 22486.93 188.15 41507.38 88888.00 2024-09-04 00:32:03.000 248 22486.94 188.19 41507.45 88888.00 2024-09-04 00:32:04.000 248 22486.91 188.22 41507.50 88888.00 2024-09-04 00:32:05.000 248 22486.87 188.22 41507.43 47589.24 2024-09-04 00:32:06.000 248 22486.81 188.22 41507.34 88888.00 2024-09-04 00:32:07.000 248 22486.81 188.25 41507.38 88888.00 2024-09-04 00:32:08.000 248 22486.88 188.30 41507.49 88888.00 2024-09-04 00:32:09.000 248 22486.88 188.31 41507.56 88888.00 2024-09-04 00:32:10.000 248 22486.77 188.27 41507.50 47589.20 2024-09-04 00:32:11.000 248 22486.72 188.24 41507.43 88888.00 2024-09-04 00:32:12.000 248 22486.72 188.26 41507.42 88888.00 2024-09-04 00:32:13.000 248 22486.70 188.29 41507.44 88888.00 2024-09-04 00:32:14.000 248 22486.69 188.30 41507.44 88888.00 2024-09-04 00:32:15.000 248 22486.70 188.31 41507.43 47589.18 2024-09-04 00:32:16.000 248 22486.72 188.33 41507.46 88888.00 2024-09-04 00:32:17.000 248 22486.73 188.31 41507.50 88888.00 2024-09-04 00:32:18.000 248 22486.70 188.25 41507.49 88888.00 2024-09-04 00:32:19.000 248 22486.66 188.27 41507.44 88888.00 2024-09-04 00:32:20.000 248 22486.67 188.37 41507.43 47589.17 2024-09-04 00:32:21.000 248 22486.70 188.45 41507.49 88888.00 2024-09-04 00:32:22.000 248 22486.73 188.45 41507.55 88888.00 2024-09-04 00:32:23.000 248 22486.72 188.44 41507.57 88888.00 2024-09-04 00:32:24.000 248 22486.70 188.44 41507.59 88888.00 2024-09-04 00:32:25.000 248 22486.75 188.50 41507.61 47589.15 2024-09-04 00:32:26.000 248 22486.83 188.57 41507.61 88888.00 2024-09-04 00:32:27.000 248 22486.84 188.53 41507.59 88888.00 2024-09-04 00:32:28.000 248 22486.79 188.42 41507.59 88888.00 2024-09-04 00:32:29.000 248 22486.76 188.36 41507.66 88888.00 2024-09-04 00:32:30.000 248 22486.72 188.35 41507.68 47589.16 2024-09-04 00:32:31.000 248 22486.68 188.38 41507.60 88888.00 2024-09-04 00:32:32.000 248 22486.72 188.40 41507.50 88888.00 2024-09-04 00:32:33.000 248 22486.74 188.37 41507.41 88888.00 2024-09-04 00:32:34.000 248 22486.72 188.33 41507.31 88888.00 2024-09-04 00:32:35.000 248 22486.66 188.30 41507.31 47589.14 2024-09-04 00:32:36.000 248 22486.66 188.29 41507.41 88888.00 2024-09-04 00:32:37.000 248 22486.71 188.30 41507.51 88888.00 2024-09-04 00:32:38.000 248 22486.76 188.35 41507.50 88888.00 2024-09-04 00:32:39.000 248 22486.81 188.37 41507.47 88888.00 2024-09-04 00:32:40.000 248 22486.83 188.35 41507.45 47589.08 2024-09-04 00:32:41.000 248 22486.80 188.39 41507.44 88888.00 2024-09-04 00:32:42.000 248 22486.73 188.48 41507.43 88888.00 2024-09-04 00:32:43.000 248 22486.63 188.42 41507.38 88888.00 2024-09-04 00:32:44.000 248 22486.59 188.27 41507.32 88888.00 2024-09-04 00:32:45.000 248 22486.69 188.23 41507.32 47589.06 2024-09-04 00:32:46.000 248 22486.81 188.25 41507.36 88888.00 2024-09-04 00:32:47.000 248 22486.77 188.24 41507.43 88888.00 2024-09-04 00:32:48.000 248 22486.67 188.25 41507.46 88888.00 2024-09-04 00:32:49.000 248 22486.67 188.31 41507.46 88888.00 2024-09-04 00:32:50.000 248 22486.72 188.40 41507.46 47589.05 2024-09-04 00:32:51.000 248 22486.74 188.42 41507.47 88888.00 2024-09-04 00:32:52.000 248 22486.72 188.33 41507.44 88888.00 2024-09-04 00:32:53.000 248 22486.69 188.22 41507.38 88888.00 2024-09-04 00:32:54.000 248 22486.70 188.24 41507.39 88888.00 2024-09-04 00:32:55.000 248 22486.74 188.39 41507.43 47589.06 2024-09-04 00:32:56.000 248 22486.73 188.49 41507.43 88888.00 2024-09-04 00:32:57.000 248 22486.73 188.50 41507.44 88888.00 2024-09-04 00:32:58.000 248 22486.78 188.47 41507.48 88888.00 2024-09-04 00:32:59.000 248 22486.78 188.42 41507.48 88888.00 2024-09-04 00:33:00.000 248 22486.65 188.35 41507.42 47589.02 2024-09-04 00:33:01.000 248 22486.56 188.33 41507.36 88888.00 2024-09-04 00:33:02.000 248 22486.59 188.35 41507.33 88888.00 2024-09-04 00:33:03.000 248 22486.64 188.38 41507.33 88888.00 2024-09-04 00:33:04.000 248 22486.62 188.37 41507.37 88888.00 2024-09-04 00:33:05.000 248 22486.58 188.29 41507.41 47588.99 2024-09-04 00:33:06.000 248 22486.56 188.24 41507.41 88888.00 2024-09-04 00:33:07.000 248 22486.56 188.30 41507.38 88888.00 2024-09-04 00:33:08.000 248 22486.60 188.40 41507.34 88888.00 2024-09-04 00:33:09.000 248 22486.64 188.44 41507.32 88888.00 2024-09-04 00:33:10.000 248 22486.59 188.38 41507.32 47589.01 2024-09-04 00:33:11.000 248 22486.53 188.31 41507.34 88888.00 2024-09-04 00:33:12.000 248 22486.56 188.29 41507.37 88888.00 2024-09-04 00:33:13.000 248 22486.61 188.29 41507.37 88888.00 2024-09-04 00:33:14.000 248 22486.59 188.30 41507.38 88888.00 2024-09-04 00:33:15.000 248 22486.54 188.34 41507.43 47589.01 2024-09-04 00:33:16.000 248 22486.50 188.35 41507.43 88888.00 2024-09-04 00:33:17.000 248 22486.49 188.31 41507.45 88888.00 2024-09-04 00:33:18.000 248 22486.53 188.33 41507.53 88888.00 2024-09-04 00:33:19.000 248 22486.58 188.38 41507.56 88888.00 2024-09-04 00:33:20.000 248 22486.56 188.37 41507.53 47588.98 2024-09-04 00:33:21.000 248 22486.51 188.34 41507.50 88888.00 2024-09-04 00:33:22.000 248 22486.48 188.37 41507.45 88888.00 2024-09-04 00:33:23.000 248 22486.48 188.43 41507.36 88888.00 2024-09-04 00:33:24.000 248 22486.50 188.48 41507.36 88888.00 2024-09-04 00:33:25.000 248 22486.49 188.52 41507.47 47588.97 2024-09-04 00:33:26.000 248 22486.42 188.50 41507.49 88888.00 2024-09-04 00:33:27.000 248 22486.34 188.44 41507.37 88888.00 2024-09-04 00:33:28.000 248 22486.32 188.42 41507.30 88888.00 2024-09-04 00:33:29.000 248 22486.32 188.45 41507.33 88888.00 2024-09-04 00:33:30.000 248 22486.33 188.46 41507.35 47588.97 2024-09-04 00:33:31.000 248 22486.32 188.44 41507.35 88888.00 2024-09-04 00:33:32.000 248 22486.28 188.41 41507.33 88888.00 2024-09-04 00:33:33.000 248 22486.27 188.38 41507.30 88888.00 2024-09-04 00:33:34.000 248 22486.31 188.38 41507.28 88888.00 2024-09-04 00:33:35.000 248 22486.35 188.41 41507.27 47588.95 2024-09-04 00:33:36.000 248 22486.37 188.41 41507.25 88888.00 2024-09-04 00:33:37.000 248 22486.40 188.41 41507.26 88888.00 2024-09-04 00:33:38.000 248 22486.47 188.41 41507.31 88888.00 2024-09-04 00:33:39.000 248 22486.48 188.38 41507.38 88888.00 2024-09-04 00:33:40.000 248 22486.41 188.35 41507.39 47588.94 2024-09-04 00:33:41.000 248 22486.35 188.32 41507.36 88888.00 2024-09-04 00:33:42.000 248 22486.38 188.32 41507.32 88888.00 2024-09-04 00:33:43.000 248 22486.47 188.37 41507.31 88888.00 2024-09-04 00:33:44.000 248 22486.51 188.41 41507.32 88888.00 2024-09-04 00:33:45.000 248 22486.49 188.42 41507.31 47588.93 2024-09-04 00:33:46.000 248 22486.47 188.37 41507.32 88888.00 2024-09-04 00:33:47.000 248 22486.47 188.30 41507.41 88888.00 2024-09-04 00:33:48.000 248 22486.43 188.26 41507.51 88888.00 2024-09-04 00:33:49.000 248 22486.36 188.29 41507.46 88888.00 2024-09-04 00:33:50.000 248 22486.35 188.36 41507.36 47588.92 2024-09-04 00:33:51.000 248 22486.42 188.45 41507.41 88888.00 2024-09-04 00:33:52.000 248 22486.46 188.47 41507.56 88888.00 2024-09-04 00:33:53.000 248 22486.41 188.38 41507.54 88888.00 2024-09-04 00:33:54.000 248 22486.39 188.30 41507.38 88888.00 2024-09-04 00:33:55.000 248 22486.38 188.29 41507.24 47588.92 2024-09-04 00:33:56.000 248 22486.37 188.33 41507.27 88888.00 2024-09-04 00:33:57.000 248 22486.35 188.39 41507.38 88888.00 2024-09-04 00:33:58.000 248 22486.35 188.42 41507.38 88888.00 2024-09-04 00:33:59.000 248 22486.38 188.46 41507.32 88888.00 2024-09-04 00:34:00.000 248 22486.42 188.46 41507.26 47588.95 2024-09-04 00:34:01.000 248 22486.41 188.40 41507.21 88888.00 2024-09-04 00:34:02.000 248 22486.38 188.41 41507.20 88888.00 2024-09-04 00:34:03.000 248 22486.36 188.44 41507.23 88888.00 2024-09-04 00:34:04.000 248 22486.33 188.44 41507.23 88888.00 2024-09-04 00:34:05.000 248 22486.31 188.44 41507.23 47588.90 2024-09-04 00:34:06.000 248 22486.31 188.43 41507.28 88888.00 2024-09-04 00:34:07.000 248 22486.33 188.36 41507.34 88888.00 2024-09-04 00:34:08.000 248 22486.38 188.29 41507.34 88888.00 2024-09-04 00:34:09.000 248 22486.42 188.30 41507.28 88888.00 2024-09-04 00:34:10.000 248 22486.39 188.36 41507.27 47588.89 2024-09-04 00:34:11.000 248 22486.35 188.39 41507.31 88888.00 2024-09-04 00:34:12.000 248 22486.33 188.35 41507.31 88888.00 2024-09-04 00:34:13.000 248 22486.33 188.34 41507.26 88888.00 2024-09-04 00:34:14.000 248 22486.38 188.38 41507.27 88888.00 2024-09-04 00:34:15.000 248 22486.46 188.40 41507.32 47588.89 2024-09-04 00:34:16.000 248 22486.42 188.32 41507.33 88888.00 2024-09-04 00:34:17.000 248 22486.31 188.25 41507.27 88888.00 2024-09-04 00:34:18.000 248 22486.28 188.26 41507.29 88888.00 2024-09-04 00:34:19.000 248 22486.30 188.28 41507.33 88888.00 2024-09-04 00:34:20.000 248 22486.34 188.31 41507.30 47588.89 2024-09-04 00:34:21.000 248 22486.43 188.33 41507.25 88888.00 2024-09-04 00:34:22.000 248 22486.47 188.34 41507.31 88888.00 2024-09-04 00:34:23.000 248 22486.41 188.36 41507.39 88888.00 2024-09-04 00:34:24.000 248 22486.36 188.38 41507.43 88888.00 2024-09-04 00:34:25.000 248 22486.38 188.39 41507.43 47588.87 2024-09-04 00:34:26.000 248 22486.40 188.34 41507.37 88888.00 2024-09-04 00:34:27.000 248 22486.34 188.31 41507.34 88888.00 2024-09-04 00:34:28.000 248 22486.28 188.30 41507.39 88888.00 2024-09-04 00:34:29.000 248 22486.33 188.31 41507.38 88888.00 2024-09-04 00:34:30.000 248 22486.40 188.33 41507.32 47588.85 2024-09-04 00:34:31.000 248 22486.40 188.38 41507.31 88888.00 2024-09-04 00:34:32.000 248 22486.37 188.42 41507.34 88888.00 2024-09-04 00:34:33.000 248 22486.34 188.41 41507.37 88888.00 2024-09-04 00:34:34.000 248 22486.31 188.41 41507.46 88888.00 2024-09-04 00:34:35.000 248 22486.28 188.44 41507.55 47588.87 2024-09-04 00:34:36.000 248 22486.28 188.45 41507.53 88888.00 2024-09-04 00:34:37.000 248 22486.34 188.43 41507.47 88888.00 2024-09-04 00:34:38.000 248 22486.39 188.40 41507.44 88888.00 2024-09-04 00:34:39.000 248 22486.40 188.40 41507.44 88888.00 2024-09-04 00:34:40.000 248 22486.38 188.40 41507.46 47588.84 2024-09-04 00:34:41.000 248 22486.35 188.41 41507.52 88888.00 2024-09-04 00:34:42.000 248 22486.34 188.46 41507.61 88888.00 2024-09-04 00:34:43.000 248 22486.37 188.51 41507.66 88888.00 2024-09-04 00:34:44.000 248 22486.41 188.47 41507.57 88888.00 2024-09-04 00:34:45.000 248 22486.44 188.39 41507.42 47588.85 2024-09-04 00:34:46.000 248 22486.45 188.38 41507.32 88888.00 2024-09-04 00:34:47.000 248 22486.42 188.41 41507.31 88888.00 2024-09-04 00:34:48.000 248 22486.38 188.43 41507.31 88888.00 2024-09-04 00:34:49.000 248 22486.37 188.47 41507.28 88888.00 2024-09-04 00:34:50.000 248 22486.41 188.51 41507.21 47588.85 2024-09-04 00:34:51.000 248 22486.41 188.53 41507.21 88888.00 2024-09-04 00:34:52.000 248 22486.36 188.52 41507.27 88888.00 2024-09-04 00:34:53.000 248 22486.32 188.45 41507.27 88888.00 2024-09-04 00:34:54.000 248 22486.32 188.41 41507.22 88888.00 2024-09-04 00:34:55.000 248 22486.33 188.49 41507.20 47588.84 2024-09-04 00:34:56.000 248 22486.31 188.55 41507.23 88888.00 2024-09-04 00:34:57.000 248 22486.28 188.54 41507.29 88888.00 2024-09-04 00:34:58.000 248 22486.25 188.53 41507.36 88888.00 2024-09-04 00:34:59.000 248 22486.22 188.53 41507.41 88888.00 2024-09-04 00:35:00.000 248 22486.27 188.54 41507.43 47588.83 2024-09-04 00:35:01.000 248 22486.32 188.57 41507.38 88888.00 2024-09-04 00:35:02.000 248 22486.28 188.61 41507.31 88888.00 2024-09-04 00:35:03.000 248 22486.24 188.65 41507.26 88888.00 2024-09-04 00:35:04.000 248 22486.24 188.65 41507.24 88888.00 2024-09-04 00:35:05.000 248 22486.22 188.60 41507.24 47588.82 2024-09-04 00:35:06.000 248 22486.16 188.55 41507.26 88888.00 2024-09-04 00:35:07.000 248 22486.15 188.53 41507.28 88888.00 2024-09-04 00:35:08.000 248 22486.16 188.53 41507.30 88888.00 2024-09-04 00:35:09.000 248 22486.17 188.56 41507.31 88888.00 2024-09-04 00:35:10.000 248 22486.15 188.61 41507.32 47588.84 2024-09-04 00:35:11.000 248 22486.13 188.68 41507.27 88888.00 2024-09-04 00:35:12.000 248 22486.13 188.71 41507.17 88888.00 2024-09-04 00:35:13.000 248 22486.12 188.66 41507.16 88888.00 2024-09-04 00:35:14.000 248 22486.11 188.62 41507.31 88888.00 2024-09-04 00:35:15.000 248 22486.18 188.62 41507.41 47588.82 2024-09-04 00:35:16.000 248 22486.24 188.66 41507.34 88888.00 2024-09-04 00:35:17.000 248 22486.25 188.69 41507.30 88888.00 2024-09-04 00:35:18.000 248 22486.25 188.66 41507.31 88888.00 2024-09-04 00:35:19.000 248 22486.28 188.60 41507.29 88888.00 2024-09-04 00:35:20.000 248 22486.30 188.56 41507.26 47588.82 2024-09-04 00:35:21.000 248 22486.26 188.60 41507.28 88888.00 2024-09-04 00:35:22.000 248 22486.19 188.68 41507.32 88888.00 2024-09-04 00:35:23.000 248 22486.16 188.70 41507.32 88888.00 2024-09-04 00:35:24.000 248 22486.18 188.66 41507.31 88888.00 2024-09-04 00:35:25.000 248 22486.25 188.66 41507.29 47588.81 2024-09-04 00:35:26.000 248 22486.30 188.69 41507.30 88888.00 2024-09-04 00:35:27.000 248 22486.31 188.69 41507.31 88888.00 2024-09-04 00:35:28.000 248 22486.29 188.68 41507.33 88888.00 2024-09-04 00:35:29.000 248 22486.24 188.68 41507.34 88888.00 2024-09-04 00:35:30.000 248 22486.19 188.66 41507.29 47588.83 2024-09-04 00:35:31.000 248 22486.17 188.62 41507.29 88888.00 2024-09-04 00:35:32.000 248 22486.20 188.61 41507.38 88888.00 2024-09-04 00:35:33.000 248 22486.28 188.65 41507.49 88888.00 2024-09-04 00:35:34.000 248 22486.32 188.65 41507.52 88888.00 2024-09-04 00:35:35.000 248 22486.29 188.63 41507.45 47588.85 2024-09-04 00:35:36.000 248 22486.27 188.67 41507.35 88888.00 2024-09-04 00:35:37.000 248 22486.25 188.65 41507.23 88888.00 2024-09-04 00:35:38.000 248 22486.26 188.56 41507.21 88888.00 2024-09-04 00:35:39.000 248 22486.34 188.52 41507.32 88888.00 2024-09-04 00:35:40.000 248 22486.35 188.53 41507.40 47588.85 2024-09-04 00:35:41.000 248 22486.32 188.55 41507.38 88888.00 2024-09-04 00:35:42.000 248 22486.36 188.58 41507.36 88888.00 2024-09-04 00:35:43.000 248 22486.38 188.58 41507.40 88888.00 2024-09-04 00:35:44.000 248 22486.29 188.57 41507.44 88888.00 2024-09-04 00:35:45.000 248 22486.23 188.58 41507.48 47588.85 2024-09-04 00:35:46.000 248 22486.28 188.59 41507.48 88888.00 2024-09-04 00:35:47.000 248 22486.34 188.57 41507.47 88888.00 2024-09-04 00:35:48.000 248 22486.31 188.53 41507.50 88888.00 2024-09-04 00:35:49.000 248 22486.27 188.54 41507.51 88888.00 2024-09-04 00:35:50.000 248 22486.31 188.59 41507.47 47588.84 2024-09-04 00:35:51.000 248 22486.39 188.63 41507.41 88888.00 2024-09-04 00:35:52.000 248 22486.40 188.65 41507.39 88888.00 2024-09-04 00:35:53.000 248 22486.35 188.68 41507.36 88888.00 2024-09-04 00:35:54.000 248 22486.31 188.77 41507.34 88888.00 2024-09-04 00:35:55.000 248 22486.29 188.81 41507.38 47588.84 2024-09-04 00:35:56.000 248 22486.28 188.75 41507.40 88888.00 2024-09-04 00:35:57.000 248 22486.33 188.69 41507.39 88888.00 2024-09-04 00:35:58.000 248 22486.36 188.69 41507.38 88888.00 2024-09-04 00:35:59.000 248 22486.33 188.67 41507.38 88888.00 2024-09-04 00:36:00.000 248 22486.33 188.62 41507.38 47588.88 2024-09-04 00:36:01.000 248 22486.37 188.58 41507.38 88888.00 2024-09-04 00:36:02.000 248 22486.31 188.59 41507.38 88888.00 2024-09-04 00:36:03.000 248 22486.24 188.60 41507.41 88888.00 2024-09-04 00:36:04.000 248 22486.24 188.60 41507.45 88888.00 2024-09-04 00:36:05.000 248 22486.26 188.59 41507.48 47588.84 2024-09-04 00:36:06.000 248 22486.27 188.56 41507.53 88888.00 2024-09-04 00:36:07.000 248 22486.31 188.57 41507.56 88888.00 2024-09-04 00:36:08.000 248 22486.36 188.63 41507.52 88888.00 2024-09-04 00:36:09.000 248 22486.34 188.66 41507.44 88888.00 2024-09-04 00:36:10.000 248 22486.27 188.69 41507.41 47588.83 2024-09-04 00:36:11.000 248 22486.24 188.68 41507.44 88888.00 2024-09-04 00:36:12.000 248 22486.21 188.62 41507.46 88888.00 2024-09-04 00:36:13.000 248 22486.17 188.55 41507.43 88888.00 2024-09-04 00:36:14.000 248 22486.18 188.49 41507.44 88888.00 2024-09-04 00:36:15.000 248 22486.20 188.49 41507.49 47588.85 2024-09-04 00:36:16.000 248 22486.23 188.54 41507.49 88888.00 2024-09-04 00:36:17.000 248 22486.26 188.58 41507.50 88888.00 2024-09-04 00:36:18.000 248 22486.27 188.54 41507.50 88888.00 2024-09-04 00:36:19.000 248 22486.26 188.52 41507.51 88888.00 2024-09-04 00:36:20.000 248 22486.31 188.55 41507.59 47588.83 2024-09-04 00:36:21.000 248 22486.35 188.59 41507.62 88888.00 2024-09-04 00:36:22.000 248 22486.38 188.59 41507.56 88888.00 2024-09-04 00:36:23.000 248 22486.42 188.56 41507.55 88888.00 2024-09-04 00:36:24.000 248 22486.40 188.56 41507.59 88888.00 2024-09-04 00:36:25.000 248 22486.31 188.57 41507.56 47588.86 2024-09-04 00:36:26.000 248 22486.24 188.53 41507.53 88888.00 2024-09-04 00:36:27.000 248 22486.27 188.50 41507.54 88888.00 2024-09-04 00:36:28.000 248 22486.31 188.48 41507.54 88888.00 2024-09-04 00:36:29.000 248 22486.29 188.42 41507.47 88888.00 2024-09-04 00:36:30.000 248 22486.27 188.38 41507.39 47588.87 2024-09-04 00:36:31.000 248 22486.28 188.42 41507.35 88888.00 2024-09-04 00:36:32.000 248 22486.31 188.50 41507.32 88888.00 2024-09-04 00:36:33.000 248 22486.33 188.54 41507.32 88888.00 2024-09-04 00:36:34.000 248 22486.33 188.51 41507.36 88888.00 2024-09-04 00:36:35.000 248 22486.32 188.50 41507.39 47588.85 2024-09-04 00:36:36.000 248 22486.32 188.55 41507.38 88888.00 2024-09-04 00:36:37.000 248 22486.34 188.61 41507.36 88888.00 2024-09-04 00:36:38.000 248 22486.36 188.61 41507.36 88888.00 2024-09-04 00:36:39.000 248 22486.35 188.58 41507.36 88888.00 2024-09-04 00:36:40.000 248 22486.36 188.57 41507.34 47588.86 2024-09-04 00:36:41.000 248 22486.38 188.60 41507.34 88888.00 2024-09-04 00:36:42.000 248 22486.38 188.61 41507.38 88888.00 2024-09-04 00:36:43.000 248 22486.35 188.58 41507.43 88888.00 2024-09-04 00:36:44.000 248 22486.36 188.56 41507.47 88888.00 2024-09-04 00:36:45.000 248 22486.39 188.56 41507.52 47588.86 2024-09-04 00:36:46.000 248 22486.40 188.54 41507.52 88888.00 2024-09-04 00:36:47.000 248 22486.37 188.53 41507.46 88888.00 2024-09-04 00:36:48.000 248 22486.33 188.53 41507.43 88888.00 2024-09-04 00:36:49.000 248 22486.34 188.49 41507.43 88888.00 2024-09-04 00:36:50.000 248 22486.39 188.42 41507.43 47588.85 2024-09-04 00:36:51.000 248 22486.41 188.44 41507.46 88888.00 2024-09-04 00:36:52.000 248 22486.41 188.50 41507.48 88888.00 2024-09-04 00:36:53.000 248 22486.40 188.52 41507.50 88888.00 2024-09-04 00:36:54.000 248 22486.37 188.53 41507.51 88888.00 2024-09-04 00:36:55.000 248 22486.33 188.51 41507.50 47588.84 2024-09-04 00:36:56.000 248 22486.25 188.46 41507.40 88888.00 2024-09-04 00:36:57.000 248 22486.17 188.42 41507.31 88888.00 2024-09-04 00:36:58.000 248 22486.18 188.41 41507.31 88888.00 2024-09-04 00:36:59.000 248 22486.29 188.46 41507.32 88888.00 2024-09-04 00:37:00.000 248 22486.43 188.53 41507.37 47588.84 2024-09-04 00:37:01.000 248 22486.48 188.56 41507.46 88888.00 2024-09-04 00:37:02.000 248 22486.45 188.56 41507.52 88888.00 2024-09-04 00:37:03.000 248 22486.41 188.57 41507.47 88888.00 2024-09-04 00:37:04.000 248 22486.38 188.54 41507.35 88888.00 2024-09-04 00:37:05.000 248 22486.38 188.50 41507.24 47588.84 2024-09-04 00:37:06.000 248 22486.39 188.48 41507.26 88888.00 2024-09-04 00:37:07.000 248 22486.39 188.46 41507.34 88888.00 2024-09-04 00:37:08.000 248 22486.40 188.41 41507.38 88888.00 2024-09-04 00:37:09.000 248 22486.42 188.39 41507.38 88888.00 2024-09-04 00:37:10.000 248 22486.42 188.41 41507.39 47588.86 2024-09-04 00:37:11.000 248 22486.40 188.41 41507.39 88888.00 2024-09-04 00:37:12.000 248 22486.39 188.38 41507.43 88888.00 2024-09-04 00:37:13.000 248 22486.42 188.38 41507.46 88888.00 2024-09-04 00:37:14.000 248 22486.43 188.43 41507.47 88888.00 2024-09-04 00:37:15.000 248 22486.44 188.48 41507.50 47588.86 2024-09-04 00:37:16.000 248 22486.43 188.49 41507.51 88888.00 2024-09-04 00:37:17.000 248 22486.43 188.49 41507.45 88888.00 2024-09-04 00:37:18.000 248 22486.46 188.54 41507.43 88888.00 2024-09-04 00:37:19.000 248 22486.50 188.58 41507.48 88888.00 2024-09-04 00:37:20.000 248 22486.47 188.55 41507.50 47588.86 2024-09-04 00:37:21.000 248 22486.41 188.48 41507.46 88888.00 2024-09-04 00:37:22.000 248 22486.42 188.40 41507.41 88888.00 2024-09-04 00:37:23.000 248 22486.45 188.37 41507.40 88888.00 2024-09-04 00:37:24.000 248 22486.45 188.41 41507.43 88888.00 2024-09-04 00:37:25.000 248 22486.45 188.49 41507.52 47588.87 2024-09-04 00:37:26.000 248 22486.50 188.55 41507.59 88888.00 2024-09-04 00:37:27.000 248 22486.53 188.56 41507.60 88888.00 2024-09-04 00:37:28.000 248 22486.54 188.51 41507.53 88888.00 2024-09-04 00:37:29.000 248 22486.55 188.44 41507.48 88888.00 2024-09-04 00:37:30.000 248 22486.53 188.44 41507.53 47588.85 2024-09-04 00:37:31.000 248 22486.52 188.45 41507.61 88888.00 2024-09-04 00:37:32.000 248 22486.48 188.42 41507.61 88888.00 2024-09-04 00:37:33.000 248 22486.42 188.39 41507.56 88888.00 2024-09-04 00:37:34.000 248 22486.42 188.38 41507.52 88888.00 2024-09-04 00:37:35.000 248 22486.47 188.37 41507.55 47588.85 2024-09-04 00:37:36.000 248 22486.51 188.37 41507.61 88888.00 2024-09-04 00:37:37.000 248 22486.47 188.34 41507.59 88888.00 2024-09-04 00:37:38.000 248 22486.40 188.31 41507.54 88888.00 2024-09-04 00:37:39.000 248 22486.39 188.32 41507.52 88888.00 2024-09-04 00:37:40.000 248 22486.44 188.38 41507.56 47588.86 2024-09-04 00:37:41.000 248 22486.51 188.46 41507.59 88888.00 2024-09-04 00:37:42.000 248 22486.54 188.48 41507.57 88888.00 2024-09-04 00:37:43.000 248 22486.48 188.43 41507.56 88888.00 2024-09-04 00:37:44.000 248 22486.44 188.41 41507.60 88888.00 2024-09-04 00:37:45.000 248 22486.46 188.44 41507.59 47588.88 2024-09-04 00:37:46.000 248 22486.48 188.45 41507.52 88888.00 2024-09-04 00:37:47.000 248 22486.43 188.43 41507.52 88888.00 2024-09-04 00:37:48.000 248 22486.35 188.41 41507.58 88888.00 2024-09-04 00:37:49.000 248 22486.34 188.42 41507.62 88888.00 2024-09-04 00:37:50.000 248 22486.35 188.44 41507.59 47588.88 2024-09-04 00:37:51.000 248 22486.38 188.47 41507.57 88888.00 2024-09-04 00:37:52.000 248 22486.44 188.51 41507.62 88888.00 2024-09-04 00:37:53.000 248 22486.47 188.51 41507.61 88888.00 2024-09-04 00:37:54.000 248 22486.42 188.42 41507.48 88888.00 2024-09-04 00:37:55.000 248 22486.37 188.34 41507.41 47588.86 2024-09-04 00:37:56.000 248 22486.38 188.33 41507.46 88888.00 2024-09-04 00:37:57.000 248 22486.40 188.33 41507.49 88888.00 2024-09-04 00:37:58.000 248 22486.38 188.30 41507.50 88888.00 2024-09-04 00:37:59.000 248 22486.37 188.31 41507.51 88888.00 2024-09-04 00:38:00.000 248 22486.40 188.34 41507.51 47588.88 2024-09-04 00:38:01.000 248 22486.40 188.35 41507.46 88888.00 2024-09-04 00:38:02.000 248 22486.35 188.36 41507.40 88888.00 2024-09-04 00:38:03.000 248 22486.35 188.39 41507.40 88888.00 2024-09-04 00:38:04.000 248 22486.39 188.41 41507.47 88888.00 2024-09-04 00:38:05.000 248 22486.44 188.43 41507.52 47588.87 2024-09-04 00:38:06.000 248 22486.50 188.47 41507.52 88888.00 2024-09-04 00:38:07.000 248 22486.50 188.50 41507.46 88888.00 2024-09-04 00:38:08.000 248 22486.45 188.47 41507.42 88888.00 2024-09-04 00:38:09.000 248 22486.40 188.41 41507.41 88888.00 2024-09-04 00:38:10.000 248 22486.38 188.36 41507.41 47588.88 2024-09-04 00:38:11.000 248 22486.41 188.35 41507.43 88888.00 2024-09-04 00:38:12.000 248 22486.46 188.36 41507.41 88888.00 2024-09-04 00:38:13.000 248 22486.48 188.38 41507.38 88888.00 2024-09-04 00:38:14.000 248 22486.43 188.41 41507.41 88888.00 2024-09-04 00:38:15.000 248 22486.36 188.43 41507.44 47588.91 2024-09-04 00:38:16.000 248 22486.35 188.42 41507.37 88888.00 2024-09-04 00:38:17.000 248 22486.39 188.41 41507.31 88888.00 2024-09-04 00:38:18.000 248 22486.42 188.41 41507.28 88888.00 2024-09-04 00:38:19.000 248 22486.42 188.43 41507.25 88888.00 2024-09-04 00:38:20.000 248 22486.41 188.44 41507.25 47588.91 2024-09-04 00:38:21.000 248 22486.42 188.42 41507.27 88888.00 2024-09-04 00:38:22.000 248 22486.44 188.40 41507.31 88888.00 2024-09-04 00:38:23.000 248 22486.48 188.42 41507.41 88888.00 2024-09-04 00:38:24.000 248 22486.55 188.46 41507.47 88888.00 2024-09-04 00:38:25.000 248 22486.58 188.47 41507.48 47588.90 2024-09-04 00:38:26.000 248 22486.52 188.45 41507.47 88888.00 2024-09-04 00:38:27.000 248 22486.47 188.41 41507.46 88888.00 2024-09-04 00:38:28.000 248 22486.50 188.41 41507.49 88888.00 2024-09-04 00:38:29.000 248 22486.53 188.43 41507.52 88888.00 2024-09-04 00:38:30.000 248 22486.50 188.41 41507.48 47588.89 2024-09-04 00:38:31.000 248 22486.45 188.41 41507.43 88888.00 2024-09-04 00:38:32.000 248 22486.46 188.45 41507.38 88888.00 2024-09-04 00:38:33.000 248 22486.48 188.45 41507.37 88888.00 2024-09-04 00:38:34.000 248 22486.48 188.38 41507.38 88888.00 2024-09-04 00:38:35.000 248 22486.48 188.32 41507.37 47588.90 2024-09-04 00:38:36.000 248 22486.44 188.32 41507.31 88888.00 2024-09-04 00:38:37.000 248 22486.39 188.35 41507.30 88888.00 2024-09-04 00:38:38.000 248 22486.41 188.38 41507.35 88888.00 2024-09-04 00:38:39.000 248 22486.51 188.42 41507.39 88888.00 2024-09-04 00:38:40.000 248 22486.57 188.43 41507.36 47588.93 2024-09-04 00:38:41.000 248 22486.52 188.43 41507.36 88888.00 2024-09-04 00:38:42.000 248 22486.45 188.45 41507.42 88888.00 2024-09-04 00:38:43.000 248 22486.40 188.46 41507.47 88888.00 2024-09-04 00:38:44.000 248 22486.40 188.46 41507.47 88888.00 2024-09-04 00:38:45.000 248 22486.48 188.47 41507.45 47588.90 2024-09-04 00:38:46.000 248 22486.58 188.49 41507.46 88888.00 2024-09-04 00:38:47.000 248 22486.62 188.50 41507.48 88888.00 2024-09-04 00:38:48.000 248 22486.56 188.47 41507.47 88888.00 2024-09-04 00:38:49.000 248 22486.44 188.43 41507.41 88888.00 2024-09-04 00:38:50.000 248 22486.40 188.40 41507.36 47588.91 2024-09-04 00:38:51.000 248 22486.45 188.38 41507.34 88888.00 2024-09-04 00:38:52.000 248 22486.48 188.41 41507.30 88888.00 2024-09-04 00:38:53.000 248 22486.46 188.49 41507.29 88888.00 2024-09-04 00:38:54.000 248 22486.45 188.51 41507.35 88888.00 2024-09-04 00:38:55.000 248 22486.47 188.46 41507.38 47588.92 2024-09-04 00:38:56.000 248 22486.49 188.44 41507.34 88888.00 2024-09-04 00:38:57.000 248 22486.50 188.51 41507.32 88888.00 2024-09-04 00:38:58.000 248 22486.48 188.55 41507.36 88888.00 2024-09-04 00:38:59.000 248 22486.47 188.51 41507.39 88888.00 2024-09-04 00:39:00.000 248 22486.47 188.44 41507.41 47588.91 2024-09-04 00:39:01.000 248 22486.42 188.40 41507.36 88888.00 2024-09-04 00:39:02.000 248 22486.37 188.38 41507.29 88888.00 2024-09-04 00:39:03.000 248 22486.40 188.36 41507.32 88888.00 2024-09-04 00:39:04.000 248 22486.44 188.35 41507.41 88888.00 2024-09-04 00:39:05.000 248 22486.43 188.39 41507.41 47588.94 2024-09-04 00:39:06.000 248 22486.43 188.44 41507.37 88888.00 2024-09-04 00:39:07.000 248 22486.44 188.40 41507.35 88888.00 2024-09-04 00:39:08.000 248 22486.42 188.32 41507.34 88888.00 2024-09-04 00:39:09.000 248 22486.42 188.31 41507.30 88888.00 2024-09-04 00:39:10.000 248 22486.47 188.37 41507.29 47588.93 2024-09-04 00:39:11.000 248 22486.52 188.41 41507.32 88888.00 2024-09-04 00:39:12.000 248 22486.54 188.43 41507.35 88888.00 2024-09-04 00:39:13.000 248 22486.50 188.43 41507.32 88888.00 2024-09-04 00:39:14.000 248 22486.44 188.39 41507.31 88888.00 2024-09-04 00:39:15.000 248 22486.42 188.36 41507.36 47588.95 2024-09-04 00:39:16.000 248 22486.44 188.35 41507.41 88888.00 2024-09-04 00:39:17.000 248 22486.47 188.32 41507.40 88888.00 2024-09-04 00:39:18.000 248 22486.49 188.33 41507.40 88888.00 2024-09-04 00:39:19.000 248 22486.49 188.37 41507.41 88888.00 2024-09-04 00:39:20.000 248 22486.51 188.35 41507.40 47588.95 2024-09-04 00:39:21.000 248 22486.52 188.33 41507.41 88888.00 2024-09-04 00:39:22.000 248 22486.53 188.42 41507.49 88888.00 2024-09-04 00:39:23.000 248 22486.56 188.45 41507.53 88888.00 2024-09-04 00:39:24.000 248 22486.57 188.40 41507.47 88888.00 2024-09-04 00:39:25.000 248 22486.52 188.39 41507.40 47588.95 2024-09-04 00:39:26.000 248 22486.49 188.41 41507.35 88888.00 2024-09-04 00:39:27.000 248 22486.54 188.39 41507.31 88888.00 2024-09-04 00:39:28.000 248 22486.58 188.36 41507.23 88888.00 2024-09-04 00:39:29.000 248 22486.52 188.35 41507.15 88888.00 2024-09-04 00:39:30.000 248 22486.45 188.36 41507.16 47588.94 2024-09-04 00:39:31.000 248 22486.43 188.39 41507.21 88888.00 2024-09-04 00:39:32.000 248 22486.44 188.41 41507.25 88888.00 2024-09-04 00:39:33.000 248 22486.44 188.37 41507.28 88888.00 2024-09-04 00:39:34.000 248 22486.47 188.29 41507.34 88888.00 2024-09-04 00:39:35.000 248 22486.50 188.29 41507.39 47588.96 2024-09-04 00:39:36.000 248 22486.48 188.32 41507.41 88888.00 2024-09-04 00:39:37.000 248 22486.44 188.32 41507.41 88888.00 2024-09-04 00:39:38.000 248 22486.44 188.34 41507.45 88888.00 2024-09-04 00:39:39.000 248 22486.48 188.35 41507.46 88888.00 2024-09-04 00:39:40.000 248 22486.48 188.33 41507.40 47588.95 2024-09-04 00:39:41.000 248 22486.42 188.34 41507.33 88888.00 2024-09-04 00:39:42.000 248 22486.37 188.39 41507.33 88888.00 2024-09-04 00:39:43.000 248 22486.41 188.43 41507.37 88888.00 2024-09-04 00:39:44.000 248 22486.47 188.43 41507.41 88888.00 2024-09-04 00:39:45.000 248 22486.45 188.37 41507.38 47588.94 2024-09-04 00:39:46.000 248 22486.34 188.31 41507.34 88888.00 2024-09-04 00:39:47.000 248 22486.27 188.28 41507.37 88888.00 2024-09-04 00:39:48.000 248 22486.31 188.30 41507.46 88888.00 2024-09-04 00:39:49.000 248 22486.37 188.33 41507.49 88888.00 2024-09-04 00:39:50.000 248 22486.35 188.36 41507.46 47588.93 2024-09-04 00:39:51.000 248 22486.33 188.39 41507.46 88888.00 2024-09-04 00:39:52.000 248 22486.37 188.41 41507.52 88888.00 2024-09-04 00:39:53.000 248 22486.43 188.38 41507.56 88888.00 2024-09-04 00:39:54.000 248 22486.44 188.37 41507.60 88888.00 2024-09-04 00:39:55.000 248 22486.41 188.44 41507.64 47588.93 2024-09-04 00:39:56.000 248 22486.39 188.44 41507.59 88888.00 2024-09-04 00:39:57.000 248 22486.42 188.36 41507.45 88888.00 2024-09-04 00:39:58.000 248 22486.48 188.35 41507.38 88888.00 2024-09-04 00:39:59.000 248 22486.48 188.43 41507.36 88888.00 2024-09-04 00:40:00.000 248 22486.47 188.43 41507.32 47588.93 2024-09-04 00:40:01.000 248 22486.48 188.35 41507.31 88888.00 2024-09-04 00:40:02.000 248 22486.49 188.32 41507.39 88888.00 2024-09-04 00:40:03.000 248 22486.48 188.38 41507.51 88888.00 2024-09-04 00:40:04.000 248 22486.44 188.39 41507.46 88888.00 2024-09-04 00:40:05.000 248 22486.46 188.38 41507.37 47588.92 2024-09-04 00:40:06.000 248 22486.53 188.39 41507.36 88888.00 2024-09-04 00:40:07.000 248 22486.56 188.38 41507.37 88888.00 2024-09-04 00:40:08.000 248 22486.52 188.38 41507.36 88888.00 2024-09-04 00:40:09.000 248 22486.44 188.38 41507.38 88888.00 2024-09-04 00:40:10.000 248 22486.40 188.37 41507.46 47588.95 2024-09-04 00:40:11.000 248 22486.42 188.34 41507.54 88888.00 2024-09-04 00:40:12.000 248 22486.47 188.32 41507.55 88888.00 2024-09-04 00:40:13.000 248 22486.52 188.38 41507.60 88888.00 2024-09-04 00:40:14.000 248 22486.48 188.47 41507.67 88888.00 2024-09-04 00:40:15.000 248 22486.42 188.51 41507.62 47588.92 2024-09-04 00:40:16.000 248 22486.40 188.51 41507.48 88888.00 2024-09-04 00:40:17.000 248 22486.36 188.49 41507.43 88888.00 2024-09-04 00:40:18.000 248 22486.34 188.44 41507.47 88888.00 2024-09-04 00:40:19.000 248 22486.32 188.38 41507.46 88888.00 2024-09-04 00:40:20.000 248 22486.26 188.36 41507.33 47588.91 2024-09-04 00:40:21.000 248 22486.19 188.35 41507.27 88888.00 2024-09-04 00:40:22.000 248 22486.20 188.40 41507.35 88888.00 2024-09-04 00:40:23.000 248 22486.23 188.47 41507.44 88888.00 2024-09-04 00:40:24.000 248 22486.21 188.47 41507.39 88888.00 2024-09-04 00:40:25.000 248 22486.23 188.47 41507.32 47588.90 2024-09-04 00:40:26.000 248 22486.31 188.50 41507.32 88888.00 2024-09-04 00:40:27.000 248 22486.35 188.51 41507.36 88888.00 2024-09-04 00:40:28.000 248 22486.35 188.51 41507.42 88888.00 2024-09-04 00:40:29.000 248 22486.30 188.51 41507.50 88888.00 2024-09-04 00:40:30.000 248 22486.25 188.51 41507.50 47588.90 2024-09-04 00:40:31.000 248 22486.28 188.49 41507.39 88888.00 2024-09-04 00:40:32.000 248 22486.32 188.47 41507.33 88888.00 2024-09-04 00:40:33.000 248 22486.30 188.47 41507.38 88888.00 2024-09-04 00:40:34.000 248 22486.28 188.51 41507.45 88888.00 2024-09-04 00:40:35.000 248 22486.31 188.54 41507.47 47588.92 2024-09-04 00:40:36.000 248 22486.34 188.57 41507.41 88888.00 2024-09-04 00:40:37.000 248 22486.38 188.57 41507.36 88888.00 2024-09-04 00:40:38.000 248 22486.42 188.56 41507.41 88888.00 2024-09-04 00:40:39.000 248 22486.45 188.57 41507.49 88888.00 2024-09-04 00:40:40.000 248 22486.41 188.58 41507.52 47588.93 2024-09-04 00:40:41.000 248 22486.38 188.52 41507.51 88888.00 2024-09-04 00:40:42.000 248 22486.40 188.48 41507.50 88888.00 2024-09-04 00:40:43.000 248 22486.42 188.51 41507.43 88888.00 2024-09-04 00:40:44.000 248 22486.41 188.54 41507.38 88888.00 2024-09-04 00:40:45.000 248 22486.43 188.55 41507.39 47588.93 2024-09-04 00:40:46.000 248 22486.47 188.57 41507.39 88888.00 2024-09-04 00:40:47.000 248 22486.53 188.59 41507.38 88888.00 2024-09-04 00:40:48.000 248 22486.53 188.59 41507.36 88888.00 2024-09-04 00:40:49.000 248 22486.48 188.61 41507.34 88888.00 2024-09-04 00:40:50.000 248 22486.49 188.62 41507.36 47588.92 2024-09-04 00:40:51.000 248 22486.51 188.61 41507.38 88888.00 2024-09-04 00:40:52.000 248 22486.45 188.62 41507.37 88888.00 2024-09-04 00:40:53.000 248 22486.38 188.68 41507.35 88888.00 2024-09-04 00:40:54.000 248 22486.35 188.72 41507.38 88888.00 2024-09-04 00:40:55.000 248 22486.36 188.66 41507.44 47588.92 2024-09-04 00:40:56.000 248 22486.41 188.57 41507.48 88888.00 2024-09-04 00:40:57.000 248 22486.42 188.54 41507.43 88888.00 2024-09-04 00:40:58.000 248 22486.41 188.53 41507.39 88888.00 2024-09-04 00:40:59.000 248 22486.43 188.50 41507.40 88888.00 2024-09-04 00:41:00.000 248 22486.51 188.47 41507.44 47588.89 2024-09-04 00:41:01.000 248 22486.55 188.45 41507.45 88888.00 2024-09-04 00:41:02.000 248 22486.53 188.40 41507.43 88888.00 2024-09-04 00:41:03.000 248 22486.51 188.37 41507.47 88888.00 2024-09-04 00:41:04.000 248 22486.51 188.43 41507.56 88888.00 2024-09-04 00:41:05.000 248 22486.51 188.51 41507.56 47588.92 2024-09-04 00:41:06.000 248 22486.56 188.54 41507.50 88888.00 2024-09-04 00:41:07.000 248 22486.62 188.54 41507.53 88888.00 2024-09-04 00:41:08.000 248 22486.58 188.48 41507.56 88888.00 2024-09-04 00:41:09.000 248 22486.52 188.41 41507.54 88888.00 2024-09-04 00:41:10.000 248 22486.53 188.41 41507.53 47588.96 2024-09-04 00:41:11.000 248 22486.56 188.48 41507.56 88888.00 2024-09-04 00:41:12.000 248 22486.53 188.54 41507.57 88888.00 2024-09-04 00:41:13.000 248 22486.51 188.56 41507.56 88888.00 2024-09-04 00:41:14.000 248 22486.52 188.56 41507.52 88888.00 2024-09-04 00:41:15.000 248 22486.60 188.57 41507.51 47588.96 2024-09-04 00:41:16.000 248 22486.70 188.57 41507.54 88888.00 2024-09-04 00:41:17.000 248 22486.74 188.56 41507.60 88888.00 2024-09-04 00:41:18.000 248 22486.68 188.54 41507.60 88888.00 2024-09-04 00:41:19.000 248 22486.60 188.53 41507.57 88888.00 2024-09-04 00:41:20.000 248 22486.59 188.53 41507.61 47588.94 2024-09-04 00:41:21.000 248 22486.63 188.53 41507.70 88888.00 2024-09-04 00:41:22.000 248 22486.63 188.53 41507.73 88888.00 2024-09-04 00:41:23.000 248 22486.60 188.54 41507.68 88888.00 2024-09-04 00:41:24.000 248 22486.62 188.59 41507.62 88888.00 2024-09-04 00:41:25.000 248 22486.62 188.63 41507.53 47588.99 2024-09-04 00:41:26.000 248 22486.56 188.61 41507.50 88888.00 2024-09-04 00:41:27.000 248 22486.50 188.57 41507.54 88888.00 2024-09-04 00:41:28.000 248 22486.51 188.59 41507.55 88888.00 2024-09-04 00:41:29.000 248 22486.55 188.64 41507.53 88888.00 2024-09-04 00:41:30.000 248 22486.55 188.62 41507.48 47589.00 2024-09-04 00:41:31.000 248 22486.55 188.57 41507.47 88888.00 2024-09-04 00:41:32.000 248 22486.58 188.57 41507.50 88888.00 2024-09-04 00:41:33.000 248 22486.61 188.56 41507.50 88888.00 2024-09-04 00:41:34.000 248 22486.65 188.51 41507.48 88888.00 2024-09-04 00:41:35.000 248 22486.66 188.52 41507.46 47589.01 2024-09-04 00:41:36.000 248 22486.65 188.61 41507.45 88888.00 2024-09-04 00:41:37.000 248 22486.67 188.70 41507.42 88888.00 2024-09-04 00:41:38.000 248 22486.74 188.71 41507.31 88888.00 2024-09-04 00:41:39.000 248 22486.72 188.64 41507.17 88888.00 2024-09-04 00:41:40.000 248 22486.65 188.56 41507.16 47589.01 2024-09-04 00:41:41.000 248 22486.65 188.47 41507.26 88888.00 2024-09-04 00:41:42.000 248 22486.65 188.39 41507.31 88888.00 2024-09-04 00:41:43.000 248 22486.64 188.40 41507.29 88888.00 2024-09-04 00:41:44.000 248 22486.64 188.47 41507.28 88888.00 2024-09-04 00:41:45.000 248 22486.64 188.52 41507.31 47589.07 2024-09-04 00:41:46.000 248 22486.63 188.50 41507.31 88888.00 2024-09-04 00:41:47.000 248 22486.62 188.47 41507.34 88888.00 2024-09-04 00:41:48.000 248 22486.65 188.51 41507.38 88888.00 2024-09-04 00:41:49.000 248 22486.68 188.57 41507.43 88888.00 2024-09-04 00:41:50.000 248 22486.69 188.54 41507.46 47589.09 2024-09-04 00:41:51.000 248 22486.72 188.48 41507.48 88888.00 2024-09-04 00:41:52.000 248 22486.76 188.48 41507.44 88888.00 2024-09-04 00:41:53.000 248 22486.77 188.46 41507.34 88888.00 2024-09-04 00:41:54.000 248 22486.73 188.41 41507.25 88888.00 2024-09-04 00:41:55.000 248 22486.70 188.40 41507.29 47589.06 2024-09-04 00:41:56.000 248 22486.73 188.46 41507.44 88888.00 2024-09-04 00:41:57.000 248 22486.76 188.55 41507.51 88888.00 2024-09-04 00:41:58.000 248 22486.76 188.59 41507.47 88888.00 2024-09-04 00:41:59.000 248 22486.77 188.56 41507.39 88888.00 2024-09-04 00:42:00.000 248 22486.78 188.48 41507.32 47589.09 2024-09-04 00:42:01.000 248 22486.76 188.41 41507.29 88888.00 2024-09-04 00:42:02.000 248 22486.78 188.42 41507.33 88888.00 2024-09-04 00:42:03.000 248 22486.82 188.47 41507.43 88888.00 2024-09-04 00:42:04.000 248 22486.84 188.51 41507.52 88888.00 2024-09-04 00:42:05.000 248 22486.82 188.50 41507.51 47589.13 2024-09-04 00:42:06.000 248 22486.81 188.44 41507.46 88888.00 2024-09-04 00:42:07.000 248 22486.80 188.38 41507.43 88888.00 2024-09-04 00:42:08.000 248 22486.78 188.35 41507.41 88888.00 2024-09-04 00:42:09.000 248 22486.79 188.36 41507.45 88888.00 2024-09-04 00:42:10.000 248 22486.83 188.38 41507.53 47589.11 2024-09-04 00:42:11.000 248 22486.85 188.39 41507.57 88888.00 2024-09-04 00:42:12.000 248 22486.83 188.43 41507.57 88888.00 2024-09-04 00:42:13.000 248 22486.77 188.43 41507.53 88888.00 2024-09-04 00:42:14.000 248 22486.74 188.38 41507.49 88888.00 2024-09-04 00:42:15.000 248 22486.79 188.37 41507.51 47589.12 2024-09-04 00:42:16.000 248 22486.83 188.39 41507.57 88888.00 2024-09-04 00:42:17.000 248 22486.80 188.34 41507.54 88888.00 2024-09-04 00:42:18.000 248 22486.81 188.29 41507.46 88888.00 2024-09-04 00:42:19.000 248 22486.87 188.31 41507.41 88888.00 2024-09-04 00:42:20.000 248 22486.90 188.34 41507.41 47589.11 2024-09-04 00:42:21.000 248 22486.87 188.32 41507.43 88888.00 2024-09-04 00:42:22.000 248 22486.87 188.28 41507.46 88888.00 2024-09-04 00:42:23.000 248 22486.87 188.27 41507.45 88888.00 2024-09-04 00:42:24.000 248 22486.87 188.28 41507.43 88888.00 2024-09-04 00:42:25.000 248 22486.83 188.30 41507.41 47589.12 2024-09-04 00:42:26.000 248 22486.75 188.33 41507.39 88888.00 2024-09-04 00:42:27.000 248 22486.72 188.43 41507.37 88888.00 2024-09-04 00:42:28.000 248 22486.74 188.53 41507.43 88888.00 2024-09-04 00:42:29.000 248 22486.74 188.54 41507.51 88888.00 2024-09-04 00:42:30.000 248 22486.71 188.46 41507.55 47589.13 2024-09-04 00:42:31.000 248 22486.72 188.42 41507.52 88888.00 2024-09-04 00:42:32.000 248 22486.79 188.45 41507.47 88888.00 2024-09-04 00:42:33.000 248 22486.82 188.43 41507.41 88888.00 2024-09-04 00:42:34.000 248 22486.77 188.34 41507.33 88888.00 2024-09-04 00:42:35.000 248 22486.74 188.31 41507.28 47589.16 2024-09-04 00:42:36.000 248 22486.76 188.35 41507.34 88888.00 2024-09-04 00:42:37.000 248 22486.77 188.36 41507.48 88888.00 2024-09-04 00:42:38.000 248 22486.76 188.37 41507.57 88888.00 2024-09-04 00:42:39.000 248 22486.78 188.37 41507.50 88888.00 2024-09-04 00:42:40.000 248 22486.86 188.34 41507.41 47589.14 2024-09-04 00:42:41.000 248 22486.87 188.27 41507.41 88888.00 2024-09-04 00:42:42.000 248 22486.78 188.18 41507.43 88888.00 2024-09-04 00:42:43.000 248 22486.75 188.17 41507.43 88888.00 2024-09-04 00:42:44.000 248 22486.76 188.23 41507.44 88888.00 2024-09-04 00:42:45.000 248 22486.74 188.28 41507.45 47589.15 2024-09-04 00:42:46.000 248 22486.75 188.37 41507.44 88888.00 2024-09-04 00:42:47.000 248 22486.81 188.46 41507.44 88888.00 2024-09-04 00:42:48.000 248 22486.83 188.47 41507.45 88888.00 2024-09-04 00:42:49.000 248 22486.85 188.41 41507.47 88888.00 2024-09-04 00:42:50.000 248 22486.89 188.36 41507.50 47589.14 2024-09-04 00:42:51.000 248 22486.89 188.32 41507.52 88888.00 2024-09-04 00:42:52.000 248 22486.82 188.31 41507.48 88888.00 2024-09-04 00:42:53.000 248 22486.74 188.35 41507.40 88888.00 2024-09-04 00:42:54.000 248 22486.76 188.40 41507.37 88888.00 2024-09-04 00:42:55.000 248 22486.85 188.40 41507.38 47589.16 2024-09-04 00:42:56.000 248 22486.92 188.33 41507.39 88888.00 2024-09-04 00:42:57.000 248 22486.92 188.29 41507.39 88888.00 2024-09-04 00:42:58.000 248 22486.84 188.28 41507.41 88888.00 2024-09-04 00:42:59.000 248 22486.77 188.30 41507.43 88888.00 2024-09-04 00:43:00.000 248 22486.76 188.36 41507.42 47589.16 2024-09-04 00:43:01.000 248 22486.76 188.43 41507.38 88888.00 2024-09-04 00:43:02.000 248 22486.78 188.45 41507.35 88888.00 2024-09-04 00:43:03.000 248 22486.83 188.43 41507.32 88888.00 2024-09-04 00:43:04.000 248 22486.84 188.34 41507.26 88888.00 2024-09-04 00:43:05.000 248 22486.76 188.24 41507.24 47589.14 2024-09-04 00:43:06.000 248 22486.69 188.25 41507.29 88888.00 2024-09-04 00:43:07.000 248 22486.68 188.32 41507.29 88888.00 2024-09-04 00:43:08.000 248 22486.73 188.35 41507.24 88888.00 2024-09-04 00:43:09.000 248 22486.80 188.31 41507.18 88888.00 2024-09-04 00:43:10.000 248 22486.82 188.27 41507.16 47589.17 2024-09-04 00:43:11.000 248 22486.83 188.25 41507.21 88888.00 2024-09-04 00:43:12.000 248 22486.80 188.26 41507.27 88888.00 2024-09-04 00:43:13.000 248 22486.75 188.29 41507.30 88888.00 2024-09-04 00:43:14.000 248 22486.76 188.29 41507.29 88888.00 2024-09-04 00:43:15.000 248 22486.84 188.28 41507.25 47589.18 2024-09-04 00:43:16.000 248 22486.90 188.30 41507.32 88888.00 2024-09-04 00:43:17.000 248 22486.88 188.32 41507.41 88888.00 2024-09-04 00:43:18.000 248 22486.80 188.28 41507.38 88888.00 2024-09-04 00:43:19.000 248 22486.77 188.24 41507.32 88888.00 2024-09-04 00:43:20.000 248 22486.81 188.25 41507.34 47589.16 2024-09-04 00:43:21.000 248 22486.84 188.26 41507.35 88888.00 2024-09-04 00:43:22.000 248 22486.86 188.25 41507.34 88888.00 2024-09-04 00:43:23.000 248 22486.82 188.24 41507.32 88888.00 2024-09-04 00:43:24.000 248 22486.74 188.19 41507.29 88888.00 2024-09-04 00:43:25.000 248 22486.71 188.15 41507.32 47589.22 2024-09-04 00:43:26.000 248 22486.71 188.15 41507.34 88888.00 2024-09-04 00:43:27.000 248 22486.74 188.16 41507.32 88888.00 2024-09-04 00:43:28.000 248 22486.82 188.18 41507.32 88888.00 2024-09-04 00:43:29.000 248 22486.88 188.19 41507.36 88888.00 2024-09-04 00:43:30.000 248 22486.88 188.18 41507.43 47589.21 2024-09-04 00:43:31.000 248 22486.87 188.17 41507.45 88888.00 2024-09-04 00:43:32.000 248 22486.84 188.17 41507.39 88888.00 2024-09-04 00:43:33.000 248 22486.83 188.18 41507.38 88888.00 2024-09-04 00:43:34.000 248 22486.90 188.22 41507.43 88888.00 2024-09-04 00:43:35.000 248 22486.96 188.23 41507.46 47589.24 2024-09-04 00:43:36.000 248 22486.97 188.21 41507.49 88888.00 2024-09-04 00:43:37.000 248 22486.95 188.21 41507.49 88888.00 2024-09-04 00:43:38.000 248 22486.90 188.19 41507.46 88888.00 2024-09-04 00:43:39.000 248 22486.85 188.13 41507.41 88888.00 2024-09-04 00:43:40.000 248 22486.87 188.09 41507.38 47589.21 2024-09-04 00:43:41.000 248 22486.91 188.13 41507.38 88888.00 2024-09-04 00:43:42.000 248 22486.92 188.16 41507.42 88888.00 2024-09-04 00:43:43.000 248 22486.97 188.19 41507.51 88888.00 2024-09-04 00:43:44.000 248 22487.06 188.22 41507.57 88888.00 2024-09-04 00:43:45.000 248 22487.06 188.20 41507.49 47589.24 2024-09-04 00:43:46.000 248 22486.96 188.17 41507.41 88888.00 2024-09-04 00:43:47.000 248 22486.90 188.20 41507.44 88888.00 2024-09-04 00:43:48.000 248 22486.92 188.19 41507.47 88888.00 2024-09-04 00:43:49.000 248 22486.95 188.11 41507.42 88888.00 2024-09-04 00:43:50.000 248 22486.97 188.06 41507.37 47589.26 2024-09-04 00:43:51.000 248 22486.95 188.08 41507.36 88888.00 2024-09-04 00:43:52.000 248 22486.92 188.09 41507.38 88888.00 2024-09-04 00:43:53.000 248 22486.92 188.13 41507.46 88888.00 2024-09-04 00:43:54.000 248 22486.90 188.19 41507.53 88888.00 2024-09-04 00:43:55.000 248 22486.86 188.19 41507.48 47589.25 2024-09-04 00:43:56.000 248 22486.85 188.19 41507.44 88888.00 2024-09-04 00:43:57.000 248 22486.86 188.27 41507.52 88888.00 2024-09-04 00:43:58.000 248 22486.87 188.32 41507.59 88888.00 2024-09-04 00:43:59.000 248 22486.92 188.28 41507.55 88888.00 2024-09-04 00:44:00.000 248 22486.97 188.26 41507.46 47589.24 2024-09-04 00:44:01.000 248 22486.95 188.26 41507.43 88888.00 2024-09-04 00:44:02.000 248 22486.91 188.20 41507.43 88888.00 2024-09-04 00:44:03.000 248 22486.94 188.17 41507.44 88888.00 2024-09-04 00:44:04.000 248 22486.97 188.23 41507.54 88888.00 2024-09-04 00:44:05.000 248 22486.91 188.22 41507.62 47589.26 2024-09-04 00:44:06.000 248 22486.83 188.18 41507.59 88888.00 2024-09-04 00:44:07.000 248 22486.82 188.22 41507.47 88888.00 2024-09-04 00:44:08.000 248 22486.87 188.25 41507.38 88888.00 2024-09-04 00:44:09.000 248 22486.94 188.22 41507.41 88888.00 2024-09-04 00:44:10.000 248 22486.97 188.15 41507.54 47589.27 2024-09-04 00:44:11.000 248 22486.93 188.12 41507.61 88888.00 2024-09-04 00:44:12.000 248 22486.92 188.11 41507.62 88888.00 2024-09-04 00:44:13.000 248 22486.94 188.11 41507.61 88888.00 2024-09-04 00:44:14.000 248 22486.97 188.17 41507.62 88888.00 2024-09-04 00:44:15.000 248 22486.94 188.22 41507.66 47589.28 2024-09-04 00:44:16.000 248 22486.83 188.16 41507.65 88888.00 2024-09-04 00:44:17.000 248 22486.70 188.02 41507.57 88888.00 2024-09-04 00:44:18.000 248 22486.69 187.97 41507.57 88888.00 2024-09-04 00:44:19.000 248 22486.78 188.04 41507.61 88888.00 2024-09-04 00:44:20.000 248 22486.84 188.12 41507.62 47589.28 2024-09-04 00:44:21.000 248 22486.90 188.15 41507.67 88888.00 2024-09-04 00:44:22.000 248 22486.98 188.20 41507.69 88888.00 2024-09-04 00:44:23.000 248 22487.01 188.26 41507.61 88888.00 2024-09-04 00:44:24.000 248 22486.98 188.24 41507.48 88888.00 2024-09-04 00:44:25.000 248 22486.95 188.15 41507.41 47589.28 2024-09-04 00:44:26.000 248 22486.95 188.11 41507.47 88888.00 2024-09-04 00:44:27.000 248 22486.97 188.12 41507.60 88888.00 2024-09-04 00:44:28.000 248 22487.02 188.11 41507.68 88888.00 2024-09-04 00:44:29.000 248 22487.07 188.13 41507.68 88888.00 2024-09-04 00:44:30.000 248 22487.08 188.18 41507.68 47589.29 2024-09-04 00:44:31.000 248 22487.10 188.21 41507.66 88888.00 2024-09-04 00:44:32.000 248 22487.11 188.22 41507.59 88888.00 2024-09-04 00:44:33.000 248 22487.05 188.21 41507.49 88888.00 2024-09-04 00:44:34.000 248 22487.02 188.16 41507.41 88888.00 2024-09-04 00:44:35.000 248 22487.04 188.16 41507.37 47589.33 2024-09-04 00:44:36.000 248 22487.08 188.20 41507.34 88888.00 2024-09-04 00:44:37.000 248 22487.14 188.22 41507.36 88888.00 2024-09-04 00:44:38.000 248 22487.18 188.22 41507.40 88888.00 2024-09-04 00:44:39.000 248 22487.13 188.20 41507.41 88888.00 2024-09-04 00:44:40.000 248 22487.07 188.16 41507.43 47589.32 2024-09-04 00:44:41.000 248 22487.03 188.15 41507.44 88888.00 2024-09-04 00:44:42.000 248 22486.99 188.16 41507.40 88888.00 2024-09-04 00:44:43.000 248 22486.94 188.16 41507.27 88888.00 2024-09-04 00:44:44.000 248 22486.92 188.13 41507.21 88888.00 2024-09-04 00:44:45.000 248 22486.93 188.12 41507.29 47589.33 2024-09-04 00:44:46.000 248 22486.94 188.16 41507.38 88888.00 2024-09-04 00:44:47.000 248 22486.97 188.19 41507.39 88888.00 2024-09-04 00:44:48.000 248 22487.01 188.22 41507.38 88888.00 2024-09-04 00:44:49.000 248 22487.05 188.21 41507.38 88888.00 2024-09-04 00:44:50.000 248 22487.08 188.17 41507.44 47589.34 2024-09-04 00:44:51.000 248 22487.13 188.14 41507.50 88888.00 2024-09-04 00:44:52.000 248 22487.12 188.11 41507.52 88888.00 2024-09-04 00:44:53.000 248 22487.03 188.09 41507.54 88888.00 2024-09-04 00:44:54.000 248 22486.95 188.07 41507.51 88888.00 2024-09-04 00:44:55.000 248 22486.95 188.01 41507.46 47589.32 2024-09-04 00:44:56.000 248 22487.02 188.05 41507.53 88888.00 2024-09-04 00:44:57.000 248 22487.07 188.15 41507.65 88888.00 2024-09-04 00:44:58.000 248 22487.08 188.19 41507.68 88888.00 2024-09-04 00:44:59.000 248 22487.11 188.21 41507.66 88888.00 2024-09-04 00:45:00.000 248 22487.09 188.22 41507.65 47589.36 2024-09-04 00:45:01.000 248 22487.04 188.14 41507.65 88888.00 2024-09-04 00:45:02.000 248 22487.07 188.05 41507.62 88888.00 2024-09-04 00:45:03.000 248 22487.13 188.07 41507.55 88888.00 2024-09-04 00:45:04.000 248 22487.13 188.12 41507.50 88888.00 2024-09-04 00:45:05.000 248 22487.14 188.16 41507.54 47589.30 2024-09-04 00:45:06.000 248 22487.19 188.22 41507.60 88888.00 2024-09-04 00:45:07.000 248 22487.16 188.27 41507.55 88888.00 2024-09-04 00:45:08.000 248 22487.07 188.24 41507.46 88888.00 2024-09-04 00:45:09.000 248 22487.04 188.18 41507.42 88888.00 2024-09-04 00:45:10.000 248 22487.08 188.16 41507.42 47589.34 2024-09-04 00:45:11.000 248 22487.16 188.17 41507.45 88888.00 2024-09-04 00:45:12.000 248 22487.21 188.17 41507.50 88888.00 2024-09-04 00:45:13.000 248 22487.22 188.14 41507.52 88888.00 2024-09-04 00:45:14.000 248 22487.20 188.06 41507.43 88888.00 2024-09-04 00:45:15.000 248 22487.17 188.03 41507.34 47589.36 2024-09-04 00:45:16.000 248 22487.17 188.10 41507.36 88888.00 2024-09-04 00:45:17.000 248 22487.19 188.17 41507.43 88888.00 2024-09-04 00:45:18.000 248 22487.26 188.19 41507.43 88888.00 2024-09-04 00:45:19.000 248 22487.33 188.20 41507.39 88888.00 2024-09-04 00:45:20.000 248 22487.34 188.22 41507.38 47589.38 2024-09-04 00:45:21.000 248 22487.28 188.22 41507.46 88888.00 2024-09-04 00:45:22.000 248 22487.21 188.20 41507.54 88888.00 2024-09-04 00:45:23.000 248 22487.19 188.20 41507.51 88888.00 2024-09-04 00:45:24.000 248 22487.24 188.26 41507.41 88888.00 2024-09-04 00:45:25.000 248 22487.29 188.28 41507.34 47589.38 2024-09-04 00:45:26.000 248 22487.31 188.27 41507.34 88888.00 2024-09-04 00:45:27.000 248 22487.23 188.27 41507.37 88888.00 2024-09-04 00:45:28.000 248 22487.13 188.25 41507.38 88888.00 2024-09-04 00:45:29.000 248 22487.13 188.26 41507.38 88888.00 2024-09-04 00:45:30.000 248 22487.22 188.29 41507.38 47589.36 2024-09-04 00:45:31.000 248 22487.26 188.29 41507.38 88888.00 2024-09-04 00:45:32.000 248 22487.22 188.28 41507.37 88888.00 2024-09-04 00:45:33.000 248 22487.19 188.29 41507.34 88888.00 2024-09-04 00:45:34.000 248 22487.25 188.28 41507.37 88888.00 2024-09-04 00:45:35.000 248 22487.31 188.25 41507.41 47589.39 2024-09-04 00:45:36.000 248 22487.33 188.22 41507.39 88888.00 2024-09-04 00:45:37.000 248 22487.28 188.22 41507.36 88888.00 2024-09-04 00:45:38.000 248 22487.24 188.21 41507.39 88888.00 2024-09-04 00:45:39.000 248 22487.27 188.24 41507.44 88888.00 2024-09-04 00:45:40.000 248 22487.35 188.34 41507.48 47589.40 2024-09-04 00:45:41.000 248 22487.34 188.39 41507.50 88888.00 2024-09-04 00:45:42.000 248 22487.28 188.32 41507.50 88888.00 2024-09-04 00:45:43.000 248 22487.28 188.28 41507.50 88888.00 2024-09-04 00:45:44.000 248 22487.29 188.30 41507.53 88888.00 2024-09-04 00:45:45.000 248 22487.24 188.29 41507.51 47589.44 2024-09-04 00:45:46.000 248 22487.18 188.26 41507.41 88888.00 2024-09-04 00:45:47.000 248 22487.19 188.20 41507.31 88888.00 2024-09-04 00:45:48.000 248 22487.25 188.15 41507.31 88888.00 2024-09-04 00:45:49.000 248 22487.26 188.16 41507.40 88888.00 2024-09-04 00:45:50.000 248 22487.19 188.19 41507.42 47589.44 2024-09-04 00:45:51.000 248 22487.12 188.19 41507.39 88888.00 2024-09-04 00:45:52.000 248 22487.14 188.21 41507.39 88888.00 2024-09-04 00:45:53.000 248 22487.21 188.24 41507.42 88888.00 2024-09-04 00:45:54.000 248 22487.24 188.26 41507.49 88888.00 2024-09-04 00:45:55.000 248 22487.21 188.24 41507.54 47589.46 2024-09-04 00:45:56.000 248 22487.20 188.22 41507.51 88888.00 2024-09-04 00:45:57.000 248 22487.23 188.24 41507.50 88888.00 2024-09-04 00:45:58.000 248 22487.24 188.26 41507.52 88888.00 2024-09-04 00:45:59.000 248 22487.20 188.28 41507.49 88888.00 2024-09-04 00:46:00.000 248 22487.18 188.27 41507.41 47589.46 2024-09-04 00:46:01.000 248 22487.22 188.26 41507.41 88888.00 2024-09-04 00:46:02.000 248 22487.31 188.28 41507.47 88888.00 2024-09-04 00:46:03.000 248 22487.38 188.31 41507.50 88888.00 2024-09-04 00:46:04.000 248 22487.38 188.36 41507.50 88888.00 2024-09-04 00:46:05.000 248 22487.33 188.36 41507.52 47589.46 2024-09-04 00:46:06.000 248 22487.31 188.32 41507.50 88888.00 2024-09-04 00:46:07.000 248 22487.29 188.31 41507.46 88888.00 2024-09-04 00:46:08.000 248 22487.28 188.34 41507.43 88888.00 2024-09-04 00:46:09.000 248 22487.32 188.36 41507.45 88888.00 2024-09-04 00:46:10.000 248 22487.35 188.34 41507.46 47589.45 2024-09-04 00:46:11.000 248 22487.33 188.33 41507.46 88888.00 2024-09-04 00:46:12.000 248 22487.33 188.40 41507.48 88888.00 2024-09-04 00:46:13.000 248 22487.37 188.47 41507.55 88888.00 2024-09-04 00:46:14.000 248 22487.40 188.47 41507.56 88888.00 2024-09-04 00:46:15.000 248 22487.44 188.44 41507.50 47589.49 2024-09-04 00:46:16.000 248 22487.46 188.44 41507.46 88888.00 2024-09-04 00:46:17.000 248 22487.44 188.42 41507.43 88888.00 2024-09-04 00:46:18.000 248 22487.45 188.38 41507.37 88888.00 2024-09-04 00:46:19.000 248 22487.50 188.38 41507.34 88888.00 2024-09-04 00:46:20.000 248 22487.57 188.36 41507.38 47589.54 2024-09-04 00:46:21.000 248 22487.59 188.31 41507.50 88888.00 2024-09-04 00:46:22.000 248 22487.51 188.26 41507.52 88888.00 2024-09-04 00:46:23.000 248 22487.42 188.26 41507.44 88888.00 2024-09-04 00:46:24.000 248 22487.37 188.26 41507.41 88888.00 2024-09-04 00:46:25.000 248 22487.38 188.24 41507.46 47589.51 2024-09-04 00:46:26.000 248 22487.46 188.24 41507.51 88888.00 2024-09-04 00:46:27.000 248 22487.53 188.31 41507.54 88888.00 2024-09-04 00:46:28.000 248 22487.54 188.37 41507.56 88888.00 2024-09-04 00:46:29.000 248 22487.55 188.40 41507.60 88888.00 2024-09-04 00:46:30.000 248 22487.60 188.40 41507.62 47589.58 2024-09-04 00:46:31.000 248 22487.60 188.34 41507.62 88888.00 2024-09-04 00:46:32.000 248 22487.49 188.23 41507.56 88888.00 2024-09-04 00:46:33.000 248 22487.40 188.22 41507.52 88888.00 2024-09-04 00:46:34.000 248 22487.42 188.30 41507.50 88888.00 2024-09-04 00:46:35.000 248 22487.47 188.32 41507.44 47589.53 2024-09-04 00:46:36.000 248 22487.52 188.30 41507.39 88888.00 2024-09-04 00:46:37.000 248 22487.49 188.30 41507.38 88888.00 2024-09-04 00:46:38.000 248 22487.41 188.35 41507.41 88888.00 2024-09-04 00:46:39.000 248 22487.41 188.41 41507.48 88888.00 2024-09-04 00:46:40.000 248 22487.49 188.42 41507.52 47589.58 2024-09-04 00:46:41.000 248 22487.52 188.35 41507.53 88888.00 2024-09-04 00:46:42.000 248 22487.52 188.28 41507.54 88888.00 2024-09-04 00:46:43.000 248 22487.53 188.31 41507.52 88888.00 2024-09-04 00:46:44.000 248 22487.52 188.38 41507.48 88888.00 2024-09-04 00:46:45.000 248 22487.51 188.38 41507.46 47589.59 2024-09-04 00:46:46.000 248 22487.50 188.34 41507.50 88888.00 2024-09-04 00:46:47.000 248 22487.48 188.35 41507.56 88888.00 2024-09-04 00:46:48.000 248 22487.46 188.33 41507.51 88888.00 2024-09-04 00:46:49.000 248 22487.46 188.28 41507.43 88888.00 2024-09-04 00:46:50.000 248 22487.45 188.27 41507.38 47589.56 2024-09-04 00:46:51.000 248 22487.44 188.29 41507.39 88888.00 2024-09-04 00:46:52.000 248 22487.50 188.28 41507.44 88888.00 2024-09-04 00:46:53.000 248 22487.56 188.27 41507.43 88888.00 2024-09-04 00:46:54.000 248 22487.58 188.29 41507.43 88888.00 2024-09-04 00:46:55.000 248 22487.59 188.30 41507.47 47589.59 2024-09-04 00:46:56.000 248 22487.64 188.30 41507.51 88888.00 2024-09-04 00:46:57.000 248 22487.63 188.32 41507.55 88888.00 2024-09-04 00:46:58.000 248 22487.60 188.32 41507.59 88888.00 2024-09-04 00:46:59.000 248 22487.60 188.35 41507.64 88888.00 2024-09-04 00:47:00.000 248 22487.59 188.39 41507.68 47589.56 2024-09-04 00:47:01.000 248 22487.56 188.43 41507.70 88888.00 2024-09-04 00:47:02.000 248 22487.56 188.47 41507.71 88888.00 2024-09-04 00:47:03.000 248 22487.56 188.46 41507.67 88888.00 2024-09-04 00:47:04.000 248 22487.54 188.43 41507.62 88888.00 2024-09-04 00:47:05.000 248 22487.58 188.46 41507.63 47589.60 2024-09-04 00:47:06.000 248 22487.63 188.52 41507.68 88888.00 2024-09-04 00:47:07.000 248 22487.64 188.50 41507.67 88888.00 2024-09-04 00:47:08.000 248 22487.67 188.46 41507.64 88888.00 2024-09-04 00:47:09.000 248 22487.69 188.43 41507.64 88888.00 2024-09-04 00:47:10.000 248 22487.65 188.41 41507.64 47589.64 2024-09-04 00:47:11.000 248 22487.60 188.40 41507.66 88888.00 2024-09-04 00:47:12.000 248 22487.65 188.41 41507.65 88888.00 2024-09-04 00:47:13.000 248 22487.73 188.43 41507.63 88888.00 2024-09-04 00:47:14.000 248 22487.73 188.44 41507.62 88888.00 2024-09-04 00:47:15.000 248 22487.65 188.38 41507.56 47589.61 2024-09-04 00:47:16.000 248 22487.57 188.31 41507.50 88888.00 2024-09-04 00:47:17.000 248 22487.55 188.32 41507.49 88888.00 2024-09-04 00:47:18.000 248 22487.58 188.37 41507.54 88888.00 2024-09-04 00:47:19.000 248 22487.65 188.42 41507.57 88888.00 2024-09-04 00:47:20.000 248 22487.72 188.43 41507.62 47589.65 2024-09-04 00:47:21.000 248 22487.71 188.40 41507.70 88888.00 2024-09-04 00:47:22.000 248 22487.61 188.38 41507.72 88888.00 2024-09-04 00:47:23.000 248 22487.55 188.41 41507.70 88888.00 2024-09-04 00:47:24.000 248 22487.56 188.47 41507.71 88888.00 2024-09-04 00:47:25.000 248 22487.57 188.46 41507.67 47589.62 2024-09-04 00:47:26.000 248 22487.56 188.38 41507.59 88888.00 2024-09-04 00:47:27.000 248 22487.58 188.38 41507.57 88888.00 2024-09-04 00:47:28.000 248 22487.56 188.43 41507.61 88888.00 2024-09-04 00:47:29.000 248 22487.53 188.43 41507.65 88888.00 2024-09-04 00:47:30.000 248 22487.52 188.43 41507.69 47589.60 2024-09-04 00:47:31.000 248 22487.54 188.46 41507.74 88888.00 2024-09-04 00:47:32.000 248 22487.61 188.48 41507.73 88888.00 2024-09-04 00:47:33.000 248 22487.65 188.45 41507.63 88888.00 2024-09-04 00:47:34.000 248 22487.60 188.37 41507.57 88888.00 2024-09-04 00:47:35.000 248 22487.51 188.34 41507.60 47589.58 2024-09-04 00:47:36.000 248 22487.48 188.38 41507.67 88888.00 2024-09-04 00:47:37.000 248 22487.53 188.43 41507.72 88888.00 2024-09-04 00:47:38.000 248 22487.59 188.49 41507.71 88888.00 2024-09-04 00:47:39.000 248 22487.59 188.52 41507.63 88888.00 2024-09-04 00:47:40.000 248 22487.57 188.50 41507.55 47589.62 2024-09-04 00:47:41.000 248 22487.56 188.43 41507.48 88888.00 2024-09-04 00:47:42.000 248 22487.57 188.39 41507.50 88888.00 2024-09-04 00:47:43.000 248 22487.61 188.45 41507.61 88888.00 2024-09-04 00:47:44.000 248 22487.64 188.54 41507.68 88888.00 2024-09-04 00:47:45.000 248 22487.66 188.51 41507.63 47589.63 2024-09-04 00:47:46.000 248 22487.65 188.41 41507.48 88888.00 2024-09-04 00:47:47.000 248 22487.64 188.38 41507.37 88888.00 2024-09-04 00:47:48.000 248 22487.66 188.40 41507.39 88888.00 2024-09-04 00:47:49.000 248 22487.65 188.43 41507.46 88888.00 2024-09-04 00:47:50.000 248 22487.59 188.44 41507.50 47589.62 2024-09-04 00:47:51.000 248 22487.59 188.44 41507.48 88888.00 2024-09-04 00:47:52.000 248 22487.65 188.47 41507.47 88888.00 2024-09-04 00:47:53.000 248 22487.70 188.53 41507.53 88888.00 2024-09-04 00:47:54.000 248 22487.72 188.59 41507.62 88888.00 2024-09-04 00:47:55.000 248 22487.65 188.55 41507.61 47589.63 2024-09-04 00:47:56.000 248 22487.57 188.43 41507.52 88888.00 2024-09-04 00:47:57.000 248 22487.58 188.38 41507.48 88888.00 2024-09-04 00:47:58.000 248 22487.57 188.42 41507.49 88888.00 2024-09-04 00:47:59.000 248 22487.53 188.43 41507.51 88888.00 2024-09-04 00:48:00.000 248 22487.50 188.42 41507.52 47589.57 2024-09-04 00:48:01.000 248 22487.49 188.48 41507.56 88888.00 2024-09-04 00:48:02.000 248 22487.55 188.59 41507.60 88888.00 2024-09-04 00:48:03.000 248 22487.60 188.60 41507.59 88888.00 2024-09-04 00:48:04.000 248 22487.59 188.54 41507.57 88888.00 2024-09-04 00:48:05.000 248 22487.57 188.50 41507.60 47589.61 2024-09-04 00:48:06.000 248 22487.57 188.46 41507.61 88888.00 2024-09-04 00:48:07.000 248 22487.55 188.44 41507.54 88888.00 2024-09-04 00:48:08.000 248 22487.49 188.44 41507.43 88888.00 2024-09-04 00:48:09.000 248 22487.51 188.47 41507.40 88888.00 2024-09-04 00:48:10.000 248 22487.61 188.53 41507.48 47589.62 2024-09-04 00:48:11.000 248 22487.66 188.51 41507.50 88888.00 2024-09-04 00:48:12.000 248 22487.58 188.47 41507.44 88888.00 2024-09-04 00:48:13.000 248 22487.53 188.47 41507.40 88888.00 2024-09-04 00:48:14.000 248 22487.53 188.52 41507.45 88888.00 2024-09-04 00:48:15.000 248 22487.53 188.55 41507.56 47589.64 2024-09-04 00:48:16.000 248 22487.56 188.53 41507.61 88888.00 2024-09-04 00:48:17.000 248 22487.56 188.47 41507.54 88888.00 2024-09-04 00:48:18.000 248 22487.52 188.42 41507.50 88888.00 2024-09-04 00:48:19.000 248 22487.48 188.38 41507.52 88888.00 2024-09-04 00:48:20.000 248 22487.47 188.33 41507.49 47589.61 2024-09-04 00:48:21.000 248 22487.47 188.34 41507.41 88888.00 2024-09-04 00:48:22.000 248 22487.47 188.42 41507.43 88888.00 2024-09-04 00:48:23.000 248 22487.50 188.46 41507.54 88888.00 2024-09-04 00:48:24.000 248 22487.59 188.47 41507.61 88888.00 2024-09-04 00:48:25.000 248 22487.68 188.48 41507.60 47589.59 2024-09-04 00:48:26.000 248 22487.64 188.46 41507.55 88888.00 2024-09-04 00:48:27.000 248 22487.56 188.41 41507.52 88888.00 2024-09-04 00:48:28.000 248 22487.57 188.41 41507.53 88888.00 2024-09-04 00:48:29.000 248 22487.63 188.46 41507.55 88888.00 2024-09-04 00:48:30.000 248 22487.69 188.48 41507.54 47589.63 2024-09-04 00:48:31.000 248 22487.72 188.45 41507.52 88888.00 2024-09-04 00:48:32.000 248 22487.64 188.42 41507.53 88888.00 2024-09-04 00:48:33.000 248 22487.52 188.40 41507.53 88888.00 2024-09-04 00:48:34.000 248 22487.50 188.36 41507.45 88888.00 2024-09-04 00:48:35.000 248 22487.58 188.32 41507.41 47589.62 2024-09-04 00:48:36.000 248 22487.68 188.36 41507.47 88888.00 2024-09-04 00:48:37.000 248 22487.72 188.42 41507.52 88888.00 2024-09-04 00:48:38.000 248 22487.71 188.44 41507.50 88888.00 2024-09-04 00:48:39.000 248 22487.70 188.43 41507.47 88888.00 2024-09-04 00:48:40.000 248 22487.69 188.46 41507.46 47589.67 2024-09-04 00:48:41.000 248 22487.61 188.50 41507.46 88888.00 2024-09-04 00:48:42.000 248 22487.54 188.50 41507.40 88888.00 2024-09-04 00:48:43.000 248 22487.59 188.48 41507.39 88888.00 2024-09-04 00:48:44.000 248 22487.69 188.48 41507.54 88888.00 2024-09-04 00:48:45.000 248 22487.65 188.46 41507.65 47589.61 2024-09-04 00:48:46.000 248 22487.57 188.40 41507.59 88888.00 2024-09-04 00:48:47.000 248 22487.58 188.36 41507.50 88888.00 2024-09-04 00:48:48.000 248 22487.62 188.37 41507.52 88888.00 2024-09-04 00:48:49.000 248 22487.60 188.40 41507.61 88888.00 2024-09-04 00:48:50.000 248 22487.57 188.40 41507.66 47589.64 2024-09-04 00:48:51.000 248 22487.59 188.37 41507.64 88888.00 2024-09-04 00:48:52.000 248 22487.63 188.38 41507.60 88888.00 2024-09-04 00:48:53.000 248 22487.61 188.44 41507.62 88888.00 2024-09-04 00:48:54.000 248 22487.56 188.47 41507.69 88888.00 2024-09-04 00:48:55.000 248 22487.58 188.50 41507.76 47589.61 2024-09-04 00:48:56.000 248 22487.66 188.53 41507.79 88888.00 2024-09-04 00:48:57.000 248 22487.73 188.53 41507.73 88888.00 2024-09-04 00:48:58.000 248 22487.76 188.50 41507.66 88888.00 2024-09-04 00:48:59.000 248 22487.77 188.49 41507.69 88888.00 2024-09-04 00:49:00.000 248 22487.75 188.53 41507.76 47589.65 2024-09-04 00:49:01.000 248 22487.69 188.55 41507.78 88888.00 2024-09-04 00:49:02.000 248 22487.60 188.50 41507.77 88888.00 2024-09-04 00:49:03.000 248 22487.55 188.47 41507.79 88888.00 2024-09-04 00:49:04.000 248 22487.60 188.48 41507.78 88888.00 2024-09-04 00:49:05.000 248 22487.66 188.46 41507.71 47589.65 2024-09-04 00:49:06.000 248 22487.63 188.38 41507.65 88888.00 2024-09-04 00:49:07.000 248 22487.58 188.32 41507.66 88888.00 2024-09-04 00:49:08.000 248 22487.57 188.39 41507.71 88888.00 2024-09-04 00:49:09.000 248 22487.62 188.52 41507.77 88888.00 2024-09-04 00:49:10.000 248 22487.64 188.57 41507.81 47589.63 2024-09-04 00:49:11.000 248 22487.60 188.48 41507.79 88888.00 2024-09-04 00:49:12.000 248 22487.59 188.41 41507.75 88888.00 2024-09-04 00:49:13.000 248 22487.62 188.42 41507.73 88888.00 2024-09-04 00:49:14.000 248 22487.65 188.44 41507.68 88888.00 2024-09-04 00:49:15.000 248 22487.66 188.47 41507.61 47589.66 2024-09-04 00:49:16.000 248 22487.62 188.50 41507.62 88888.00 2024-09-04 00:49:17.000 248 22487.61 188.51 41507.66 88888.00 2024-09-04 00:49:18.000 248 22487.65 188.54 41507.65 88888.00 2024-09-04 00:49:19.000 248 22487.70 188.57 41507.64 88888.00 2024-09-04 00:49:20.000 248 22487.71 188.55 41507.68 47589.63 2024-09-04 00:49:21.000 248 22487.73 188.54 41507.72 88888.00 2024-09-04 00:49:22.000 248 22487.71 188.52 41507.73 88888.00 2024-09-04 00:49:23.000 248 22487.63 188.50 41507.72 88888.00 2024-09-04 00:49:24.000 248 22487.64 188.50 41507.71 88888.00 2024-09-04 00:49:25.000 248 22487.71 188.53 41507.73 47589.64 2024-09-04 00:49:26.000 248 22487.72 188.56 41507.78 88888.00 2024-09-04 00:49:27.000 248 22487.66 188.56 41507.78 88888.00 2024-09-04 00:49:28.000 248 22487.60 188.57 41507.74 88888.00 2024-09-04 00:49:29.000 248 22487.58 188.59 41507.72 88888.00 2024-09-04 00:49:30.000 248 22487.59 188.56 41507.72 47589.65 2024-09-04 00:49:31.000 248 22487.56 188.52 41507.71 88888.00 2024-09-04 00:49:32.000 248 22487.53 188.49 41507.69 88888.00 2024-09-04 00:49:33.000 248 22487.60 188.46 41507.70 88888.00 2024-09-04 00:49:34.000 248 22487.64 188.43 41507.74 88888.00 2024-09-04 00:49:35.000 248 22487.59 188.45 41507.82 47589.61 2024-09-04 00:49:36.000 248 22487.58 188.52 41507.89 88888.00 2024-09-04 00:49:37.000 248 22487.64 188.57 41507.88 88888.00 2024-09-04 00:49:38.000 248 22487.66 188.56 41507.79 88888.00 2024-09-04 00:49:39.000 248 22487.62 188.55 41507.77 88888.00 2024-09-04 00:49:40.000 248 22487.62 188.53 41507.84 47589.64 2024-09-04 00:49:41.000 248 22487.68 188.50 41507.87 88888.00 2024-09-04 00:49:42.000 248 22487.71 188.50 41507.88 88888.00 2024-09-04 00:49:43.000 248 22487.63 188.51 41507.85 88888.00 2024-09-04 00:49:44.000 248 22487.58 188.45 41507.81 88888.00 2024-09-04 00:49:45.000 248 22487.63 188.38 41507.83 47589.60 2024-09-04 00:49:46.000 248 22487.66 188.36 41507.85 88888.00 2024-09-04 00:49:47.000 248 22487.60 188.40 41507.83 88888.00 2024-09-04 00:49:48.000 248 22487.59 188.49 41507.89 88888.00 2024-09-04 00:49:49.000 248 22487.65 188.52 41507.94 88888.00 2024-09-04 00:49:50.000 248 22487.71 188.47 41507.89 47589.63 2024-09-04 00:49:51.000 248 22487.69 188.45 41507.85 88888.00 2024-09-04 00:49:52.000 248 22487.58 188.45 41507.81 88888.00 2024-09-04 00:49:53.000 248 22487.51 188.47 41507.79 88888.00 2024-09-04 00:49:54.000 248 22487.59 188.57 41507.89 88888.00 2024-09-04 00:49:55.000 248 22487.66 188.68 41507.96 47589.61 2024-09-04 00:49:56.000 248 22487.61 188.66 41507.85 88888.00 2024-09-04 00:49:57.000 248 22487.53 188.54 41507.69 88888.00 2024-09-04 00:49:58.000 248 22487.50 188.47 41507.73 88888.00 2024-09-04 00:49:59.000 248 22487.52 188.50 41507.86 88888.00 2024-09-04 00:50:00.000 248 22487.56 188.56 41507.85 47589.62 2024-09-04 00:50:01.000 248 22487.51 188.58 41507.80 88888.00 2024-09-04 00:50:02.000 248 22487.44 188.57 41507.79 88888.00 2024-09-04 00:50:03.000 248 22487.46 188.57 41507.78 88888.00 2024-09-04 00:50:04.000 248 22487.51 188.56 41507.76 88888.00 2024-09-04 00:50:05.000 248 22487.50 188.55 41507.77 47589.58 2024-09-04 00:50:06.000 248 22487.50 188.54 41507.79 88888.00 2024-09-04 00:50:07.000 248 22487.55 188.53 41507.78 88888.00 2024-09-04 00:50:08.000 248 22487.59 188.54 41507.77 88888.00 2024-09-04 00:50:09.000 248 22487.62 188.60 41507.84 88888.00 2024-09-04 00:50:10.000 248 22487.65 188.64 41507.88 47589.62 2024-09-04 00:50:11.000 248 22487.66 188.62 41507.82 88888.00 2024-09-04 00:50:12.000 248 22487.65 188.58 41507.73 88888.00 2024-09-04 00:50:13.000 248 22487.62 188.55 41507.71 88888.00 2024-09-04 00:50:14.000 248 22487.60 188.48 41507.69 88888.00 2024-09-04 00:50:15.000 248 22487.57 188.42 41507.72 47589.64 2024-09-04 00:50:16.000 248 22487.55 188.42 41507.77 88888.00 2024-09-04 00:50:17.000 248 22487.58 188.41 41507.77 88888.00 2024-09-04 00:50:18.000 248 22487.62 188.36 41507.77 88888.00 2024-09-04 00:50:19.000 248 22487.61 188.38 41507.82 88888.00 2024-09-04 00:50:20.000 248 22487.57 188.45 41507.90 47589.60 2024-09-04 00:50:21.000 248 22487.53 188.46 41507.88 88888.00 2024-09-04 00:50:22.000 248 22487.50 188.43 41507.80 88888.00 2024-09-04 00:50:23.000 248 22487.50 188.46 41507.81 88888.00 2024-09-04 00:50:24.000 248 22487.53 188.55 41507.93 88888.00 2024-09-04 00:50:25.000 248 22487.53 188.60 41507.97 47589.60 2024-09-04 00:50:26.000 248 22487.50 188.58 41507.97 88888.00 2024-09-04 00:50:27.000 248 22487.51 188.56 41508.03 88888.00 2024-09-04 00:50:28.000 248 22487.55 188.54 41508.06 88888.00 2024-09-04 00:50:29.000 248 22487.56 188.50 41507.98 88888.00 2024-09-04 00:50:30.000 248 22487.56 188.44 41507.92 47589.57 2024-09-04 00:50:31.000 248 22487.54 188.42 41507.91 88888.00 2024-09-04 00:50:32.000 248 22487.48 188.44 41507.88 88888.00 2024-09-04 00:50:33.000 248 22487.47 188.45 41507.84 88888.00 2024-09-04 00:50:34.000 248 22487.51 188.44 41507.85 88888.00 2024-09-04 00:50:35.000 248 22487.51 188.44 41507.87 47589.59 2024-09-04 00:50:36.000 248 22487.44 188.45 41507.88 88888.00 2024-09-04 00:50:37.000 248 22487.38 188.47 41507.89 88888.00 2024-09-04 00:50:38.000 248 22487.35 188.48 41507.89 88888.00 2024-09-04 00:50:39.000 248 22487.35 188.48 41507.85 88888.00 2024-09-04 00:50:40.000 248 22487.42 188.49 41507.81 47589.55 2024-09-04 00:50:41.000 248 22487.50 188.50 41507.80 88888.00 2024-09-04 00:50:42.000 248 22487.49 188.49 41507.82 88888.00 2024-09-04 00:50:43.000 248 22487.45 188.47 41507.81 88888.00 2024-09-04 00:50:44.000 248 22487.46 188.46 41507.73 88888.00 2024-09-04 00:50:45.000 248 22487.46 188.45 41507.61 47589.56 2024-09-04 00:50:46.000 248 22487.39 188.38 41507.56 88888.00 2024-09-04 00:50:47.000 248 22487.32 188.29 41507.63 88888.00 2024-09-04 00:50:48.000 248 22487.34 188.28 41507.71 88888.00 2024-09-04 00:50:49.000 248 22487.40 188.34 41507.73 88888.00 2024-09-04 00:50:50.000 248 22487.44 188.40 41507.69 47589.56 2024-09-04 00:50:51.000 248 22487.51 188.42 41507.65 88888.00 2024-09-04 00:50:52.000 248 22487.57 188.46 41507.64 88888.00 2024-09-04 00:50:53.000 248 22487.52 188.46 41507.64 88888.00 2024-09-04 00:50:54.000 248 22487.42 188.42 41507.70 88888.00 2024-09-04 00:50:55.000 248 22487.41 188.42 41507.80 47589.52 2024-09-04 00:50:56.000 248 22487.43 188.44 41507.81 88888.00 2024-09-04 00:50:57.000 248 22487.44 188.42 41507.77 88888.00 2024-09-04 00:50:58.000 248 22487.52 188.41 41507.77 88888.00 2024-09-04 00:50:59.000 248 22487.59 188.45 41507.80 88888.00 2024-09-04 00:51:00.000 248 22487.58 188.48 41507.75 47589.56 2024-09-04 00:51:01.000 248 22487.53 188.43 41507.62 88888.00 2024-09-04 00:51:02.000 248 22487.49 188.31 41507.55 88888.00 2024-09-04 00:51:03.000 248 22487.50 188.25 41507.60 88888.00 2024-09-04 00:51:04.000 248 22487.55 188.31 41507.61 88888.00 2024-09-04 00:51:05.000 248 22487.58 188.37 41507.59 47589.51 2024-09-04 00:51:06.000 248 22487.54 188.39 41507.64 88888.00 2024-09-04 00:51:07.000 248 22487.49 188.42 41507.73 88888.00 2024-09-04 00:51:08.000 248 22487.48 188.46 41507.78 88888.00 2024-09-04 00:51:09.000 248 22487.51 188.46 41507.71 88888.00 2024-09-04 00:51:10.000 248 22487.53 188.43 41507.66 47589.55 2024-09-04 00:51:11.000 248 22487.49 188.40 41507.62 88888.00 2024-09-04 00:51:12.000 248 22487.44 188.37 41507.53 88888.00 2024-09-04 00:51:13.000 248 22487.47 188.42 41507.45 88888.00 2024-09-04 00:51:14.000 248 22487.50 188.51 41507.48 88888.00 2024-09-04 00:51:15.000 248 22487.44 188.53 41507.56 47589.50 2024-09-04 00:51:16.000 248 22487.35 188.46 41507.56 88888.00 2024-09-04 00:51:17.000 248 22487.32 188.39 41507.50 88888.00 2024-09-04 00:51:18.000 248 22487.31 188.34 41507.44 88888.00 2024-09-04 00:51:19.000 248 22487.30 188.30 41507.41 88888.00 2024-09-04 00:51:20.000 248 22487.33 188.32 41507.42 47589.50 2024-09-04 00:51:21.000 248 22487.34 188.40 41507.49 88888.00 2024-09-04 00:51:22.000 248 22487.31 188.47 41507.56 88888.00 2024-09-04 00:51:23.000 248 22487.27 188.49 41507.57 88888.00 2024-09-04 00:51:24.000 248 22487.28 188.53 41507.53 88888.00 2024-09-04 00:51:25.000 248 22487.30 188.53 41507.52 47589.49 2024-09-04 00:51:26.000 248 22487.29 188.44 41507.48 88888.00 2024-09-04 00:51:27.000 248 22487.29 188.37 41507.41 88888.00 2024-09-04 00:51:28.000 248 22487.29 188.41 41507.38 88888.00 2024-09-04 00:51:29.000 248 22487.29 188.42 41507.38 88888.00 2024-09-04 00:51:30.000 248 22487.31 188.39 41507.41 47589.47 2024-09-04 00:51:31.000 248 22487.38 188.39 41507.49 88888.00 2024-09-04 00:51:32.000 248 22487.43 188.39 41507.51 88888.00 2024-09-04 00:51:33.000 248 22487.43 188.41 41507.44 88888.00 2024-09-04 00:51:34.000 248 22487.38 188.41 41507.41 88888.00 2024-09-04 00:51:35.000 248 22487.35 188.36 41507.44 47589.49 2024-09-04 00:51:36.000 248 22487.32 188.33 41507.46 88888.00 2024-09-04 00:51:37.000 248 22487.24 188.33 41507.43 88888.00 2024-09-04 00:51:38.000 248 22487.22 188.37 41507.41 88888.00 2024-09-04 00:51:39.000 248 22487.25 188.44 41507.46 88888.00 2024-09-04 00:51:40.000 248 22487.26 188.47 41507.50 47589.46 2024-09-04 00:51:41.000 248 22487.27 188.45 41507.54 88888.00 2024-09-04 00:51:42.000 248 22487.32 188.47 41507.59 88888.00 2024-09-04 00:51:43.000 248 22487.43 188.47 41507.59 88888.00 2024-09-04 00:51:44.000 248 22487.55 188.47 41507.62 88888.00 2024-09-04 00:51:45.000 248 22487.54 188.48 41507.66 47589.50 2024-09-04 00:51:46.000 248 22487.46 188.42 41507.62 88888.00 2024-09-04 00:51:47.000 248 22487.42 188.36 41507.59 88888.00 2024-09-04 00:51:48.000 248 22487.41 188.38 41507.63 88888.00 2024-09-04 00:51:49.000 248 22487.42 188.42 41507.63 88888.00 2024-09-04 00:51:50.000 248 22487.45 188.40 41507.59 47589.45 2024-09-04 00:51:51.000 248 22487.44 188.36 41507.58 88888.00 2024-09-04 00:51:52.000 248 22487.40 188.36 41507.59 88888.00 2024-09-04 00:51:53.000 248 22487.35 188.37 41507.52 88888.00 2024-09-04 00:51:54.000 248 22487.35 188.36 41507.45 88888.00 2024-09-04 00:51:55.000 248 22487.44 188.37 41507.45 47589.48 2024-09-04 00:51:56.000 248 22487.46 188.36 41507.45 88888.00 2024-09-04 00:51:57.000 248 22487.36 188.31 41507.41 88888.00 2024-09-04 00:51:58.000 248 22487.34 188.32 41507.39 88888.00 2024-09-04 00:51:59.000 248 22487.40 188.41 41507.41 88888.00 2024-09-04 00:52:00.000 248 22487.39 188.44 41507.43 47589.48 2024-09-04 00:52:01.000 248 22487.34 188.44 41507.44 88888.00 2024-09-04 00:52:02.000 248 22487.34 188.46 41507.43 88888.00 2024-09-04 00:52:03.000 248 22487.37 188.41 41507.41 88888.00 2024-09-04 00:52:04.000 248 22487.37 188.35 41507.40 88888.00 2024-09-04 00:52:05.000 248 22487.40 188.34 41507.39 47589.48 2024-09-04 00:52:06.000 248 22487.43 188.33 41507.39 88888.00 2024-09-04 00:52:07.000 248 22487.43 188.28 41507.45 88888.00 2024-09-04 00:52:08.000 248 22487.45 188.26 41507.55 88888.00 2024-09-04 00:52:09.000 248 22487.45 188.31 41507.60 88888.00 2024-09-04 00:52:10.000 248 22487.42 188.38 41507.50 47589.51 2024-09-04 00:52:11.000 248 22487.42 188.41 41507.36 88888.00 2024-09-04 00:52:12.000 248 22487.50 188.42 41507.36 88888.00 2024-09-04 00:52:13.000 248 22487.54 188.42 41507.43 88888.00 2024-09-04 00:52:14.000 248 22487.52 188.40 41507.44 88888.00 2024-09-04 00:52:15.000 248 22487.47 188.39 41507.44 47589.49 2024-09-04 00:52:16.000 248 22487.44 188.38 41507.51 88888.00 2024-09-04 00:52:17.000 248 22487.42 188.37 41507.59 88888.00 2024-09-04 00:52:18.000 248 22487.39 188.39 41507.61 88888.00 2024-09-04 00:52:19.000 248 22487.38 188.42 41507.66 88888.00 2024-09-04 00:52:20.000 248 22487.43 188.46 41507.74 47589.51 2024-09-04 00:52:21.000 248 22487.47 188.47 41507.80 88888.00 2024-09-04 00:52:22.000 248 22487.43 188.42 41507.75 88888.00 2024-09-04 00:52:23.000 248 22487.42 188.40 41507.70 88888.00 2024-09-04 00:52:24.000 248 22487.49 188.43 41507.73 88888.00 2024-09-04 00:52:25.000 248 22487.46 188.45 41507.74 47589.45 2024-09-04 00:52:26.000 248 22487.35 188.44 41507.74 88888.00 2024-09-04 00:52:27.000 248 22487.34 188.43 41507.75 88888.00 2024-09-04 00:52:28.000 248 22487.41 188.44 41507.77 88888.00 2024-09-04 00:52:29.000 248 22487.46 188.46 41507.75 88888.00 2024-09-04 00:52:30.000 248 22487.46 188.48 41507.72 47589.48 2024-09-04 00:52:31.000 248 22487.43 188.50 41507.78 88888.00 2024-09-04 00:52:32.000 248 22487.37 188.53 41507.84 88888.00 2024-09-04 00:52:33.000 248 22487.31 188.54 41507.82 88888.00 2024-09-04 00:52:34.000 248 22487.31 188.56 41507.83 88888.00 2024-09-04 00:52:35.000 248 22487.34 188.54 41507.82 47589.49 2024-09-04 00:52:36.000 248 22487.32 188.46 41507.74 88888.00 2024-09-04 00:52:37.000 248 22487.27 188.43 41507.70 88888.00 2024-09-04 00:52:38.000 248 22487.27 188.48 41507.72 88888.00 2024-09-04 00:52:39.000 248 22487.32 188.51 41507.72 88888.00 2024-09-04 00:52:40.000 248 22487.34 188.51 41507.69 47589.46 2024-09-04 00:52:41.000 248 22487.29 188.50 41507.62 88888.00 2024-09-04 00:52:42.000 248 22487.20 188.48 41507.55 88888.00 2024-09-04 00:52:43.000 248 22487.16 188.43 41507.55 88888.00 2024-09-04 00:52:44.000 248 22487.15 188.39 41507.56 88888.00 2024-09-04 00:52:45.000 248 22487.10 188.37 41507.51 47589.47 2024-09-04 00:52:46.000 248 22487.08 188.36 41507.49 88888.00 2024-09-04 00:52:47.000 248 22487.09 188.36 41507.49 88888.00 2024-09-04 00:52:48.000 248 22487.12 188.37 41507.43 88888.00 2024-09-04 00:52:49.000 248 22487.22 188.42 41507.34 88888.00 2024-09-04 00:52:50.000 248 22487.31 188.47 41507.36 47589.43 2024-09-04 00:52:51.000 248 22487.28 188.49 41507.46 88888.00 2024-09-04 00:52:52.000 248 22487.21 188.49 41507.49 88888.00 2024-09-04 00:52:53.000 248 22487.17 188.50 41507.48 88888.00 2024-09-04 00:52:54.000 248 22487.22 188.57 41507.50 88888.00 2024-09-04 00:52:55.000 248 22487.29 188.65 41507.54 47589.43 2024-09-04 00:52:56.000 248 22487.28 188.62 41507.57 88888.00 2024-09-04 00:52:57.000 248 22487.16 188.52 41507.55 88888.00 2024-09-04 00:52:58.000 248 22487.06 188.45 41507.48 88888.00 2024-09-04 00:52:59.000 248 22487.07 188.48 41507.43 88888.00 2024-09-04 00:53:00.000 248 22487.15 188.51 41507.45 47589.44 2024-09-04 00:53:01.000 248 22487.20 188.47 41507.50 88888.00 2024-09-04 00:53:02.000 248 22487.25 188.44 41507.51 88888.00 2024-09-04 00:53:03.000 248 22487.31 188.47 41507.47 88888.00 2024-09-04 00:53:04.000 248 22487.35 188.50 41507.44 88888.00 2024-09-04 00:53:05.000 248 22487.31 188.50 41507.47 47589.41 2024-09-04 00:53:06.000 248 22487.19 188.49 41507.50 88888.00 2024-09-04 00:53:07.000 248 22487.10 188.50 41507.50 88888.00 2024-09-04 00:53:08.000 248 22487.10 188.52 41507.46 88888.00 2024-09-04 00:53:09.000 248 22487.16 188.51 41507.46 88888.00 2024-09-04 00:53:10.000 248 22487.24 188.52 41507.54 47589.43 2024-09-04 00:53:11.000 248 22487.22 188.58 41507.62 88888.00 2024-09-04 00:53:12.000 248 22487.15 188.60 41507.61 88888.00 2024-09-04 00:53:13.000 248 22487.16 188.58 41507.56 88888.00 2024-09-04 00:53:14.000 248 22487.27 188.57 41507.54 88888.00 2024-09-04 00:53:15.000 248 22487.33 188.56 41507.60 47589.40 2024-09-04 00:53:16.000 248 22487.30 188.52 41507.66 88888.00 2024-09-04 00:53:17.000 248 22487.27 188.51 41507.61 88888.00 2024-09-04 00:53:18.000 248 22487.30 188.59 41507.49 88888.00 2024-09-04 00:53:19.000 248 22487.34 188.67 41507.43 88888.00 2024-09-04 00:53:20.000 248 22487.32 188.62 41507.45 47589.42 2024-09-04 00:53:21.000 248 22487.26 188.49 41507.50 88888.00 2024-09-04 00:53:22.000 248 22487.19 188.48 41507.56 88888.00 2024-09-04 00:53:23.000 248 22487.14 188.54 41507.59 88888.00 2024-09-04 00:53:24.000 248 22487.10 188.52 41507.59 88888.00 2024-09-04 00:53:25.000 248 22487.08 188.48 41507.60 47589.38 2024-09-04 00:53:26.000 248 22487.07 188.48 41507.62 88888.00 2024-09-04 00:53:27.000 248 22487.10 188.53 41507.64 88888.00 2024-09-04 00:53:28.000 248 22487.18 188.54 41507.61 88888.00 2024-09-04 00:53:29.000 248 22487.24 188.53 41507.56 88888.00 2024-09-04 00:53:30.000 248 22487.27 188.53 41507.59 47589.39 2024-09-04 00:53:31.000 248 22487.26 188.54 41507.65 88888.00 2024-09-04 00:53:32.000 248 22487.21 188.57 41507.62 88888.00 2024-09-04 00:53:33.000 248 22487.18 188.58 41507.56 88888.00 2024-09-04 00:53:34.000 248 22487.18 188.58 41507.54 88888.00 2024-09-04 00:53:35.000 248 22487.22 188.59 41507.56 47589.40 2024-09-04 00:53:36.000 248 22487.29 188.62 41507.59 88888.00 2024-09-04 00:53:37.000 248 22487.33 188.60 41507.62 88888.00 2024-09-04 00:53:38.000 248 22487.30 188.53 41507.62 88888.00 2024-09-04 00:53:39.000 248 22487.25 188.50 41507.61 88888.00 2024-09-04 00:53:40.000 248 22487.23 188.52 41507.55 47589.38 2024-09-04 00:53:41.000 248 22487.22 188.54 41507.48 88888.00 2024-09-04 00:53:42.000 248 22487.18 188.54 41507.44 88888.00 2024-09-04 00:53:43.000 248 22487.18 188.56 41507.45 88888.00 2024-09-04 00:53:44.000 248 22487.20 188.61 41507.48 88888.00 2024-09-04 00:53:45.000 248 22487.22 188.60 41507.45 47589.39 2024-09-04 00:53:46.000 248 22487.21 188.53 41507.39 88888.00 2024-09-04 00:53:47.000 248 22487.18 188.47 41507.35 88888.00 2024-09-04 00:53:48.000 248 22487.15 188.49 41507.33 88888.00 2024-09-04 00:53:49.000 248 22487.15 188.55 41507.34 88888.00 2024-09-04 00:53:50.000 248 22487.20 188.60 41507.42 47589.34 2024-09-04 00:53:51.000 248 22487.24 188.64 41507.52 88888.00 2024-09-04 00:53:52.000 248 22487.16 188.63 41507.57 88888.00 2024-09-04 00:53:53.000 248 22487.04 188.59 41507.59 88888.00 2024-09-04 00:53:54.000 248 22487.02 188.60 41507.61 88888.00 2024-09-04 00:53:55.000 248 22487.10 188.66 41507.56 47589.39 2024-09-04 00:53:56.000 248 22487.14 188.67 41507.47 88888.00 2024-09-04 00:53:57.000 248 22487.06 188.65 41507.43 88888.00 2024-09-04 00:53:58.000 248 22486.93 188.64 41507.45 88888.00 2024-09-04 00:53:59.000 248 22486.88 188.66 41507.49 88888.00 2024-09-04 00:54:00.000 248 22486.94 188.65 41507.52 47589.30 2024-09-04 00:54:01.000 248 22486.99 188.63 41507.53 88888.00 2024-09-04 00:54:02.000 248 22486.96 188.62 41507.47 88888.00 2024-09-04 00:54:03.000 248 22486.93 188.65 41507.45 88888.00 2024-09-04 00:54:04.000 248 22486.94 188.66 41507.51 88888.00 2024-09-04 00:54:05.000 248 22486.92 188.62 41507.51 47589.35 2024-09-04 00:54:06.000 248 22486.92 188.60 41507.46 88888.00 2024-09-04 00:54:07.000 248 22487.01 188.66 41507.51 88888.00 2024-09-04 00:54:08.000 248 22487.08 188.74 41507.67 88888.00 2024-09-04 00:54:09.000 248 22487.05 188.77 41507.77 88888.00 2024-09-04 00:54:10.000 248 22486.98 188.76 41507.75 47589.31 2024-09-04 00:54:11.000 248 22486.96 188.76 41507.70 88888.00 2024-09-04 00:54:12.000 248 22486.97 188.77 41507.68 88888.00 2024-09-04 00:54:13.000 248 22487.00 188.75 41507.66 88888.00 2024-09-04 00:54:14.000 248 22487.03 188.72 41507.64 88888.00 2024-09-04 00:54:15.000 248 22487.02 188.69 41507.62 47589.30 2024-09-04 00:54:16.000 248 22487.00 188.66 41507.61 88888.00 2024-09-04 00:54:17.000 248 22487.00 188.65 41507.57 88888.00 2024-09-04 00:54:18.000 248 22486.98 188.69 41507.55 88888.00 2024-09-04 00:54:19.000 248 22486.97 188.74 41507.58 88888.00 2024-09-04 00:54:20.000 248 22487.00 188.75 41507.62 47589.31 2024-09-04 00:54:21.000 248 22487.00 188.74 41507.61 88888.00 2024-09-04 00:54:22.000 248 22486.98 188.70 41507.60 88888.00 2024-09-04 00:54:23.000 248 22487.00 188.67 41507.60 88888.00 2024-09-04 00:54:24.000 248 22487.02 188.68 41507.61 88888.00 2024-09-04 00:54:25.000 248 22487.02 188.70 41507.66 47589.30 2024-09-04 00:54:26.000 248 22487.00 188.70 41507.67 88888.00 2024-09-04 00:54:27.000 248 22487.01 188.71 41507.63 88888.00 2024-09-04 00:54:28.000 248 22487.00 188.75 41507.65 88888.00 2024-09-04 00:54:29.000 248 22486.94 188.78 41507.70 88888.00 2024-09-04 00:54:30.000 248 22486.88 188.78 41507.73 47589.30 2024-09-04 00:54:31.000 248 22486.88 188.77 41507.71 88888.00 2024-09-04 00:54:32.000 248 22486.92 188.75 41507.68 88888.00 2024-09-04 00:54:33.000 248 22486.95 188.76 41507.63 88888.00 2024-09-04 00:54:34.000 248 22486.99 188.81 41507.64 88888.00 2024-09-04 00:54:35.000 248 22487.02 188.83 41507.68 47589.24 2024-09-04 00:54:36.000 248 22486.99 188.83 41507.67 88888.00 2024-09-04 00:54:37.000 248 22486.96 188.84 41507.63 88888.00 2024-09-04 00:54:38.000 248 22486.98 188.81 41507.62 88888.00 2024-09-04 00:54:39.000 248 22487.01 188.78 41507.63 88888.00 2024-09-04 00:54:40.000 248 22487.04 188.84 41507.68 47589.29 2024-09-04 00:54:41.000 248 22487.06 188.93 41507.70 88888.00 2024-09-04 00:54:42.000 248 22487.04 188.92 41507.68 88888.00 2024-09-04 00:54:43.000 248 22487.01 188.91 41507.72 88888.00 2024-09-04 00:54:44.000 248 22487.05 188.97 41507.81 88888.00 2024-09-04 00:54:45.000 248 22487.10 189.01 41507.83 47589.28 2024-09-04 00:54:46.000 248 22487.08 188.97 41507.79 88888.00 2024-09-04 00:54:47.000 248 22487.03 188.95 41507.73 88888.00 2024-09-04 00:54:48.000 248 22486.99 188.96 41507.68 88888.00 2024-09-04 00:54:49.000 248 22486.94 188.95 41507.63 88888.00 2024-09-04 00:54:50.000 248 22486.91 188.95 41507.57 47589.23 2024-09-04 00:54:51.000 248 22486.95 189.01 41507.57 88888.00 2024-09-04 00:54:52.000 248 22487.01 189.05 41507.66 88888.00 2024-09-04 00:54:53.000 248 22487.00 189.03 41507.77 88888.00 2024-09-04 00:54:54.000 248 22486.96 189.01 41507.71 88888.00 2024-09-04 00:54:55.000 248 22486.96 188.94 41507.56 47589.27 2024-09-04 00:54:56.000 248 22486.99 188.92 41507.52 88888.00 2024-09-04 00:54:57.000 248 22486.99 188.99 41507.58 88888.00 2024-09-04 00:54:58.000 248 22486.99 189.01 41507.62 88888.00 2024-09-04 00:54:59.000 248 22487.05 188.99 41507.67 88888.00 2024-09-04 00:55:00.000 248 22487.11 189.03 41507.68 47589.24 2024-09-04 00:55:01.000 248 22487.07 189.03 41507.69 88888.00 2024-09-04 00:55:02.000 248 22487.02 188.94 41507.71 88888.00 2024-09-04 00:55:03.000 248 22487.03 188.91 41507.71 88888.00 2024-09-04 00:55:04.000 248 22487.03 188.96 41507.67 88888.00 2024-09-04 00:55:05.000 248 22486.99 188.96 41507.66 47589.26 2024-09-04 00:55:06.000 248 22487.02 188.92 41507.71 88888.00 2024-09-04 00:55:07.000 248 22487.05 188.94 41507.77 88888.00 2024-09-04 00:55:08.000 248 22487.01 189.00 41507.79 88888.00 2024-09-04 00:55:09.000 248 22486.95 189.03 41507.81 88888.00 2024-09-04 00:55:10.000 248 22486.93 188.99 41507.77 47589.24 2024-09-04 00:55:11.000 248 22486.95 188.95 41507.68 88888.00 2024-09-04 00:55:12.000 248 22486.99 188.95 41507.63 88888.00 2024-09-04 00:55:13.000 248 22486.98 188.94 41507.64 88888.00 2024-09-04 00:55:14.000 248 22486.92 188.88 41507.59 88888.00 2024-09-04 00:55:15.000 248 22486.86 188.87 41507.52 47589.26 2024-09-04 00:55:16.000 248 22486.85 188.96 41507.61 88888.00 2024-09-04 00:55:17.000 248 22486.91 189.08 41507.77 88888.00 2024-09-04 00:55:18.000 248 22486.96 189.13 41507.82 88888.00 2024-09-04 00:55:19.000 248 22486.97 189.14 41507.79 88888.00 2024-09-04 00:55:20.000 248 22486.94 189.14 41507.81 47589.27 2024-09-04 00:55:21.000 248 22486.92 189.10 41507.82 88888.00 2024-09-04 00:55:22.000 248 22486.91 189.04 41507.77 88888.00 2024-09-04 00:55:23.000 248 22486.94 189.05 41507.73 88888.00 2024-09-04 00:55:24.000 248 22487.02 189.10 41507.72 88888.00 2024-09-04 00:55:25.000 248 22487.04 189.12 41507.68 47589.21 2024-09-04 00:55:26.000 248 22487.00 189.13 41507.69 88888.00 2024-09-04 00:55:27.000 248 22486.98 189.16 41507.71 88888.00 2024-09-04 00:55:28.000 248 22487.00 189.20 41507.69 88888.00 2024-09-04 00:55:29.000 248 22487.02 189.24 41507.71 88888.00 2024-09-04 00:55:30.000 248 22487.03 189.23 41507.77 47589.26 2024-09-04 00:55:31.000 248 22487.02 189.21 41507.77 88888.00 2024-09-04 00:55:32.000 248 22486.99 189.24 41507.79 88888.00 2024-09-04 00:55:33.000 248 22486.99 189.26 41507.84 88888.00 2024-09-04 00:55:34.000 248 22487.00 189.22 41507.82 88888.00 2024-09-04 00:55:35.000 248 22486.96 189.13 41507.68 47589.25 2024-09-04 00:55:36.000 248 22486.87 189.10 41507.60 88888.00 2024-09-04 00:55:37.000 248 22486.85 189.15 41507.62 88888.00 2024-09-04 00:55:38.000 248 22486.89 189.18 41507.66 88888.00 2024-09-04 00:55:39.000 248 22486.89 189.20 41507.70 88888.00 2024-09-04 00:55:40.000 248 22486.91 189.21 41507.70 47589.26 2024-09-04 00:55:41.000 248 22486.94 189.19 41507.63 88888.00 2024-09-04 00:55:42.000 248 22486.96 189.21 41507.56 88888.00 2024-09-04 00:55:43.000 248 22486.96 189.25 41507.55 88888.00 2024-09-04 00:55:44.000 248 22486.93 189.26 41507.59 88888.00 2024-09-04 00:55:45.000 248 22486.90 189.22 41507.63 47589.21 2024-09-04 00:55:46.000 248 22486.87 189.19 41507.61 88888.00 2024-09-04 00:55:47.000 248 22486.84 189.20 41507.55 88888.00 2024-09-04 00:55:48.000 248 22486.84 189.24 41507.60 88888.00 2024-09-04 00:55:49.000 248 22486.88 189.25 41507.74 88888.00 2024-09-04 00:55:50.000 248 22486.90 189.19 41507.83 47589.24 2024-09-04 00:55:51.000 248 22486.91 189.11 41507.79 88888.00 2024-09-04 00:55:52.000 248 22486.88 189.08 41507.71 88888.00 2024-09-04 00:55:53.000 248 22486.86 189.16 41507.72 88888.00 2024-09-04 00:55:54.000 248 22486.91 189.27 41507.75 88888.00 2024-09-04 00:55:55.000 248 22486.94 189.31 41507.75 47589.21 2024-09-04 00:55:56.000 248 22486.93 189.31 41507.76 88888.00 2024-09-04 00:55:57.000 248 22486.92 189.36 41507.75 88888.00 2024-09-04 00:55:58.000 248 22486.90 189.40 41507.79 88888.00 2024-09-04 00:55:59.000 248 22486.87 189.38 41507.84 88888.00 2024-09-04 00:56:00.000 248 22486.88 189.33 41507.82 47589.23 2024-09-04 00:56:01.000 248 22486.85 189.26 41507.78 88888.00 2024-09-04 00:56:02.000 248 22486.80 189.19 41507.75 88888.00 2024-09-04 00:56:03.000 248 22486.77 189.18 41507.78 88888.00 2024-09-04 00:56:04.000 248 22486.77 189.21 41507.81 88888.00 2024-09-04 00:56:05.000 248 22486.75 189.22 41507.76 47589.20 2024-09-04 00:56:06.000 248 22486.78 189.23 41507.67 88888.00 2024-09-04 00:56:07.000 248 22486.82 189.25 41507.61 88888.00 2024-09-04 00:56:08.000 248 22486.81 189.27 41507.58 88888.00 2024-09-04 00:56:09.000 248 22486.77 189.30 41507.57 88888.00 2024-09-04 00:56:10.000 248 22486.78 189.36 41507.60 47589.19 2024-09-04 00:56:11.000 248 22486.80 189.42 41507.66 88888.00 2024-09-04 00:56:12.000 248 22486.76 189.42 41507.72 88888.00 2024-09-04 00:56:13.000 248 22486.70 189.39 41507.69 88888.00 2024-09-04 00:56:14.000 248 22486.68 189.36 41507.62 88888.00 2024-09-04 00:56:15.000 248 22486.70 189.35 41507.60 47589.18 2024-09-04 00:56:16.000 248 22486.77 189.35 41507.65 88888.00 2024-09-04 00:56:17.000 248 22486.84 189.34 41507.69 88888.00 2024-09-04 00:56:18.000 248 22486.80 189.33 41507.67 88888.00 2024-09-04 00:56:19.000 248 22486.70 189.34 41507.63 88888.00 2024-09-04 00:56:20.000 248 22486.68 189.36 41507.66 47589.17 2024-09-04 00:56:21.000 248 22486.74 189.34 41507.69 88888.00 2024-09-04 00:56:22.000 248 22486.79 189.34 41507.71 88888.00 2024-09-04 00:56:23.000 248 22486.80 189.39 41507.73 88888.00 2024-09-04 00:56:24.000 248 22486.82 189.44 41507.74 88888.00 2024-09-04 00:56:25.000 248 22486.86 189.40 41507.69 47589.22 2024-09-04 00:56:26.000 248 22486.84 189.34 41507.66 88888.00 2024-09-04 00:56:27.000 248 22486.78 189.32 41507.66 88888.00 2024-09-04 00:56:28.000 248 22486.71 189.32 41507.66 88888.00 2024-09-04 00:56:29.000 248 22486.62 189.34 41507.67 88888.00 2024-09-04 00:56:30.000 248 22486.62 189.34 41507.68 47589.16 2024-09-04 00:56:31.000 248 22486.68 189.34 41507.67 88888.00 2024-09-04 00:56:32.000 248 22486.66 189.35 41507.66 88888.00 2024-09-04 00:56:33.000 248 22486.57 189.30 41507.59 88888.00 2024-09-04 00:56:34.000 248 22486.51 189.20 41507.43 88888.00 2024-09-04 00:56:35.000 248 22486.55 189.20 41507.39 47589.14 2024-09-04 00:56:36.000 248 22486.65 189.28 41507.46 88888.00 2024-09-04 00:56:37.000 248 22486.72 189.34 41507.51 88888.00 2024-09-04 00:56:38.000 248 22486.74 189.34 41507.57 88888.00 2024-09-04 00:56:39.000 248 22486.76 189.32 41507.66 88888.00 2024-09-04 00:56:40.000 248 22486.78 189.27 41507.70 47589.18 2024-09-04 00:56:41.000 248 22486.72 189.21 41507.64 88888.00 2024-09-04 00:56:42.000 248 22486.64 189.20 41507.52 88888.00 2024-09-04 00:56:43.000 248 22486.59 189.27 41507.52 88888.00 2024-09-04 00:56:44.000 248 22486.60 189.35 41507.60 88888.00 2024-09-04 00:56:45.000 248 22486.65 189.37 41507.61 47589.14 2024-09-04 00:56:46.000 248 22486.68 189.32 41507.57 88888.00 2024-09-04 00:56:47.000 248 22486.68 189.27 41507.55 88888.00 2024-09-04 00:56:48.000 248 22486.67 189.28 41507.50 88888.00 2024-09-04 00:56:49.000 248 22486.65 189.31 41507.45 88888.00 2024-09-04 00:56:50.000 248 22486.62 189.33 41507.45 47589.12 2024-09-04 00:56:51.000 248 22486.60 189.30 41507.46 88888.00 2024-09-04 00:56:52.000 248 22486.62 189.29 41507.46 88888.00 2024-09-04 00:56:53.000 248 22486.67 189.31 41507.50 88888.00 2024-09-04 00:56:54.000 248 22486.69 189.30 41507.54 88888.00 2024-09-04 00:56:55.000 248 22486.69 189.30 41507.54 47589.14 2024-09-04 00:56:56.000 248 22486.70 189.35 41507.49 88888.00 2024-09-04 00:56:57.000 248 22486.73 189.38 41507.47 88888.00 2024-09-04 00:56:58.000 248 22486.75 189.33 41507.48 88888.00 2024-09-04 00:56:59.000 248 22486.74 189.28 41507.54 88888.00 2024-09-04 00:57:00.000 248 22486.67 189.28 41507.59 47589.13 2024-09-04 00:57:01.000 248 22486.61 189.31 41507.60 88888.00 2024-09-04 00:57:02.000 248 22486.62 189.35 41507.65 88888.00 2024-09-04 00:57:03.000 248 22486.65 189.41 41507.69 88888.00 2024-09-04 00:57:04.000 248 22486.63 189.44 41507.66 88888.00 2024-09-04 00:57:05.000 248 22486.63 189.39 41507.59 47589.13 2024-09-04 00:57:06.000 248 22486.66 189.32 41507.52 88888.00 2024-09-04 00:57:07.000 248 22486.67 189.27 41507.51 88888.00 2024-09-04 00:57:08.000 248 22486.68 189.26 41507.61 88888.00 2024-09-04 00:57:09.000 248 22486.71 189.27 41507.70 88888.00 2024-09-04 00:57:10.000 248 22486.75 189.28 41507.72 47589.13 2024-09-04 00:57:11.000 248 22486.74 189.31 41507.69 88888.00 2024-09-04 00:57:12.000 248 22486.71 189.31 41507.67 88888.00 2024-09-04 00:57:13.000 248 22486.71 189.29 41507.63 88888.00 2024-09-04 00:57:14.000 248 22486.74 189.27 41507.58 88888.00 2024-09-04 00:57:15.000 248 22486.74 189.29 41507.55 47589.15 2024-09-04 00:57:16.000 248 22486.72 189.32 41507.56 88888.00 2024-09-04 00:57:17.000 248 22486.72 189.32 41507.59 88888.00 2024-09-04 00:57:18.000 248 22486.75 189.30 41507.61 88888.00 2024-09-04 00:57:19.000 248 22486.79 189.34 41507.64 88888.00 2024-09-04 00:57:20.000 248 22486.83 189.40 41507.71 47589.14 2024-09-04 00:57:21.000 248 22486.87 189.41 41507.75 88888.00 2024-09-04 00:57:22.000 248 22486.87 189.38 41507.74 88888.00 2024-09-04 00:57:23.000 248 22486.81 189.31 41507.67 88888.00 2024-09-04 00:57:24.000 248 22486.73 189.20 41507.50 88888.00 2024-09-04 00:57:25.000 248 22486.71 189.15 41507.36 47589.16 2024-09-04 00:57:26.000 248 22486.75 189.22 41507.43 88888.00 2024-09-04 00:57:27.000 248 22486.82 189.30 41507.57 88888.00 2024-09-04 00:57:28.000 248 22486.86 189.30 41507.59 88888.00 2024-09-04 00:57:29.000 248 22486.85 189.27 41507.52 88888.00 2024-09-04 00:57:30.000 248 22486.79 189.35 41507.49 47589.11 2024-09-04 00:57:31.000 248 22486.69 189.39 41507.48 88888.00 2024-09-04 00:57:32.000 248 22486.56 189.30 41507.41 88888.00 2024-09-04 00:57:33.000 248 22486.48 189.22 41507.37 88888.00 2024-09-04 00:57:34.000 248 22486.54 189.25 41507.45 88888.00 2024-09-04 00:57:35.000 248 22486.64 189.34 41507.57 47589.13 2024-09-04 00:57:36.000 248 22486.67 189.40 41507.57 88888.00 2024-09-04 00:57:37.000 248 22486.66 189.38 41507.46 88888.00 2024-09-04 00:57:38.000 248 22486.65 189.38 41507.48 88888.00 2024-09-04 00:57:39.000 248 22486.61 189.45 41507.63 88888.00 2024-09-04 00:57:40.000 248 22486.54 189.42 41507.68 47589.11 2024-09-04 00:57:41.000 248 22486.50 189.30 41507.65 88888.00 2024-09-04 00:57:42.000 248 22486.48 189.21 41507.62 88888.00 2024-09-04 00:57:43.000 248 22486.49 189.23 41507.58 88888.00 2024-09-04 00:57:44.000 248 22486.58 189.33 41507.54 88888.00 2024-09-04 00:57:45.000 248 22486.64 189.37 41507.48 47589.11 2024-09-04 00:57:46.000 248 22486.65 189.32 41507.47 88888.00 2024-09-04 00:57:47.000 248 22486.66 189.27 41507.57 88888.00 2024-09-04 00:57:48.000 248 22486.62 189.21 41507.65 88888.00 2024-09-04 00:57:49.000 248 22486.55 189.15 41507.60 88888.00 2024-09-04 00:57:50.000 248 22486.52 189.11 41507.51 47589.12 2024-09-04 00:57:51.000 248 22486.57 189.08 41507.52 88888.00 2024-09-04 00:57:52.000 248 22486.65 189.09 41507.61 88888.00 2024-09-04 00:57:53.000 248 22486.67 189.13 41507.64 88888.00 2024-09-04 00:57:54.000 248 22486.66 189.15 41507.64 88888.00 2024-09-04 00:57:55.000 248 22486.74 189.17 41507.68 47589.10 2024-09-04 00:57:56.000 248 22486.78 189.20 41507.71 88888.00 2024-09-04 00:57:57.000 248 22486.69 189.20 41507.66 88888.00 2024-09-04 00:57:58.000 248 22486.63 189.18 41507.62 88888.00 2024-09-04 00:57:59.000 248 22486.66 189.20 41507.64 88888.00 2024-09-04 00:58:00.000 248 22486.71 189.23 41507.66 47589.12 2024-09-04 00:58:01.000 248 22486.72 189.19 41507.56 88888.00 2024-09-04 00:58:02.000 248 22486.69 189.15 41507.41 88888.00 2024-09-04 00:58:03.000 248 22486.68 189.21 41507.41 88888.00 2024-09-04 00:58:04.000 248 22486.67 189.30 41507.50 88888.00 2024-09-04 00:58:05.000 248 22486.66 189.26 41507.47 47589.09 2024-09-04 00:58:06.000 248 22486.68 189.20 41507.44 88888.00 2024-09-04 00:58:07.000 248 22486.74 189.19 41507.49 88888.00 2024-09-04 00:58:08.000 248 22486.80 189.20 41507.49 88888.00 2024-09-04 00:58:09.000 248 22486.80 189.27 41507.43 88888.00 2024-09-04 00:58:10.000 248 22486.71 189.35 41507.38 47589.11 2024-09-04 00:58:11.000 248 22486.64 189.34 41507.40 88888.00 2024-09-04 00:58:12.000 248 22486.63 189.26 41507.41 88888.00 2024-09-04 00:58:13.000 248 22486.65 189.21 41507.36 88888.00 2024-09-04 00:58:14.000 248 22486.65 189.18 41507.29 88888.00 2024-09-04 00:58:15.000 248 22486.62 189.18 41507.23 47589.11 2024-09-04 00:58:16.000 248 22486.55 189.19 41507.23 88888.00 2024-09-04 00:58:17.000 248 22486.48 189.18 41507.29 88888.00 2024-09-04 00:58:18.000 248 22486.50 189.16 41507.32 88888.00 2024-09-04 00:58:19.000 248 22486.62 189.18 41507.32 88888.00 2024-09-04 00:58:20.000 248 22486.75 189.20 41507.36 47589.09 2024-09-04 00:58:21.000 248 22486.77 189.18 41507.39 88888.00 2024-09-04 00:58:22.000 248 22486.70 189.14 41507.38 88888.00 2024-09-04 00:58:23.000 248 22486.64 189.15 41507.39 88888.00 2024-09-04 00:58:24.000 248 22486.61 189.19 41507.40 88888.00 2024-09-04 00:58:25.000 248 22486.63 189.21 41507.39 47589.08 2024-09-04 00:58:26.000 248 22486.65 189.20 41507.35 88888.00 2024-09-04 00:58:27.000 248 22486.62 189.18 41507.34 88888.00 2024-09-04 00:58:28.000 248 22486.59 189.21 41507.37 88888.00 2024-09-04 00:58:29.000 248 22486.57 189.25 41507.36 88888.00 2024-09-04 00:58:30.000 248 22486.56 189.25 41507.30 47589.11 2024-09-04 00:58:31.000 248 22486.58 189.25 41507.32 88888.00 2024-09-04 00:58:32.000 248 22486.64 189.24 41507.39 88888.00 2024-09-04 00:58:33.000 248 22486.67 189.21 41507.41 88888.00 2024-09-04 00:58:34.000 248 22486.66 189.18 41507.43 88888.00 2024-09-04 00:58:35.000 248 22486.62 189.17 41507.44 47589.09 2024-09-04 00:58:36.000 248 22486.57 189.15 41507.47 88888.00 2024-09-04 00:58:37.000 248 22486.58 189.15 41507.48 88888.00 2024-09-04 00:58:38.000 248 22486.63 189.14 41507.43 88888.00 2024-09-04 00:58:39.000 248 22486.62 189.10 41507.34 88888.00 2024-09-04 00:58:40.000 248 22486.60 189.07 41507.31 47589.10 2024-09-04 00:58:41.000 248 22486.65 189.10 41507.39 88888.00 2024-09-04 00:58:42.000 248 22486.69 189.12 41507.54 88888.00 2024-09-04 00:58:43.000 248 22486.71 189.11 41507.66 88888.00 2024-09-04 00:58:44.000 248 22486.72 189.14 41507.71 88888.00 2024-09-04 00:58:45.000 248 22486.71 189.19 41507.68 47589.09 2024-09-04 00:58:46.000 248 22486.67 189.19 41507.62 88888.00 2024-09-04 00:58:47.000 248 22486.63 189.16 41507.57 88888.00 2024-09-04 00:58:48.000 248 22486.64 189.19 41507.54 88888.00 2024-09-04 00:58:49.000 248 22486.63 189.22 41507.51 88888.00 2024-09-04 00:58:50.000 248 22486.63 189.25 41507.52 47589.08 2024-09-04 00:58:51.000 248 22486.65 189.29 41507.56 88888.00 2024-09-04 00:58:52.000 248 22486.72 189.32 41507.62 88888.00 2024-09-04 00:58:53.000 248 22486.76 189.32 41507.67 88888.00 2024-09-04 00:58:54.000 248 22486.71 189.32 41507.66 88888.00 2024-09-04 00:58:55.000 248 22486.66 189.30 41507.57 47589.08 2024-09-04 00:58:56.000 248 22486.65 189.25 41507.51 88888.00 2024-09-04 00:58:57.000 248 22486.63 189.20 41507.49 88888.00 2024-09-04 00:58:58.000 248 22486.61 189.19 41507.48 88888.00 2024-09-04 00:58:59.000 248 22486.59 189.22 41507.50 88888.00 2024-09-04 00:59:00.000 248 22486.62 189.23 41507.57 47589.08 2024-09-04 00:59:01.000 248 22486.66 189.22 41507.68 88888.00 2024-09-04 00:59:02.000 248 22486.67 189.20 41507.72 88888.00 2024-09-04 00:59:03.000 248 22486.65 189.18 41507.69 88888.00 2024-09-04 00:59:04.000 248 22486.63 189.17 41507.66 88888.00 2024-09-04 00:59:05.000 248 22486.65 189.19 41507.59 47589.06 2024-09-04 00:59:06.000 248 22486.71 189.21 41507.59 88888.00 2024-09-04 00:59:07.000 248 22486.72 189.23 41507.64 88888.00 2024-09-04 00:59:08.000 248 22486.69 189.22 41507.66 88888.00 2024-09-04 00:59:09.000 248 22486.66 189.20 41507.62 88888.00 2024-09-04 00:59:10.000 248 22486.63 189.21 41507.55 47589.07 2024-09-04 00:59:11.000 248 22486.63 189.24 41507.47 88888.00 2024-09-04 00:59:12.000 248 22486.65 189.27 41507.43 88888.00 2024-09-04 00:59:13.000 248 22486.68 189.27 41507.44 88888.00 2024-09-04 00:59:14.000 248 22486.72 189.29 41507.50 88888.00 2024-09-04 00:59:15.000 248 22486.69 189.31 41507.57 47589.10 2024-09-04 00:59:16.000 248 22486.60 189.30 41507.59 88888.00 2024-09-04 00:59:17.000 248 22486.55 189.26 41507.61 88888.00 2024-09-04 00:59:18.000 248 22486.58 189.28 41507.67 88888.00 2024-09-04 00:59:19.000 248 22486.65 189.30 41507.71 88888.00 2024-09-04 00:59:20.000 248 22486.70 189.28 41507.64 47589.06 2024-09-04 00:59:21.000 248 22486.74 189.27 41507.60 88888.00 2024-09-04 00:59:22.000 248 22486.75 189.28 41507.63 88888.00 2024-09-04 00:59:23.000 248 22486.74 189.27 41507.64 88888.00 2024-09-04 00:59:24.000 248 22486.74 189.28 41507.60 88888.00 2024-09-04 00:59:25.000 248 22486.72 189.28 41507.62 47589.09 2024-09-04 00:59:26.000 248 22486.70 189.27 41507.68 88888.00 2024-09-04 00:59:27.000 248 22486.71 189.27 41507.68 88888.00 2024-09-04 00:59:28.000 248 22486.70 189.30 41507.62 88888.00 2024-09-04 00:59:29.000 248 22486.70 189.36 41507.53 88888.00 2024-09-04 00:59:30.000 248 22486.77 189.37 41507.52 47589.08 2024-09-04 00:59:31.000 248 22486.84 189.30 41507.55 88888.00 2024-09-04 00:59:32.000 248 22486.84 189.25 41507.56 88888.00 2024-09-04 00:59:33.000 248 22486.77 189.24 41507.54 88888.00 2024-09-04 00:59:34.000 248 22486.69 189.21 41507.44 88888.00 2024-09-04 00:59:35.000 248 22486.67 189.24 41507.38 47589.10 2024-09-04 00:59:36.000 248 22486.68 189.28 41507.44 88888.00 2024-09-04 00:59:37.000 248 22486.68 189.29 41507.55 88888.00 2024-09-04 00:59:38.000 248 22486.69 189.29 41507.59 88888.00 2024-09-04 00:59:39.000 248 22486.71 189.31 41507.59 88888.00 2024-09-04 00:59:40.000 248 22486.67 189.35 41507.65 47589.11 2024-09-04 00:59:41.000 248 22486.59 189.37 41507.69 88888.00 2024-09-04 00:59:42.000 248 22486.60 189.38 41507.66 88888.00 2024-09-04 00:59:43.000 248 22486.66 189.38 41507.59 88888.00 2024-09-04 00:59:44.000 248 22486.68 189.38 41507.51 88888.00 2024-09-04 00:59:45.000 248 22486.63 189.35 41507.51 47589.10 2024-09-04 00:59:46.000 248 22486.58 189.31 41507.56 88888.00 2024-09-04 00:59:47.000 248 22486.60 189.30 41507.54 88888.00 2024-09-04 00:59:48.000 248 22486.67 189.34 41507.50 88888.00 2024-09-04 00:59:49.000 248 22486.69 189.42 41507.54 88888.00 2024-09-04 00:59:50.000 248 22486.67 189.46 41507.57 47589.10 2024-09-04 00:59:51.000 248 22486.68 189.45 41507.60 88888.00 2024-09-04 00:59:52.000 248 22486.71 189.42 41507.63 88888.00 2024-09-04 00:59:53.000 248 22486.69 189.36 41507.57 88888.00 2024-09-04 00:59:54.000 248 22486.68 189.33 41507.48 88888.00 2024-09-04 00:59:55.000 248 22486.70 189.37 41507.44 47589.13 2024-09-04 00:59:56.000 248 22486.73 189.41 41507.44 88888.00 2024-09-04 00:59:57.000 248 22486.75 189.40 41507.46 88888.00 2024-09-04 00:59:58.000 248 22486.72 189.37 41507.48 88888.00 2024-09-04 00:59:59.000 248 22486.65 189.35 41507.49 88888.00 2024-09-04 01:00:00.000 248 22486.63 189.31 41507.51 47589.12 2024-09-04 01:00:01.000 248 22486.64 189.27 41507.51 88888.00 2024-09-04 01:00:02.000 248 22486.64 189.25 41507.44 88888.00 2024-09-04 01:00:03.000 248 22486.66 189.23 41507.38 88888.00 2024-09-04 01:00:04.000 248 22486.74 189.25 41507.46 88888.00 2024-09-04 01:00:05.000 248 22486.80 189.32 41507.61 47589.15 2024-09-04 01:00:06.000 248 22486.80 189.36 41507.69 88888.00 2024-09-04 01:00:07.000 248 22486.81 189.35 41507.70 88888.00 2024-09-04 01:00:08.000 248 22486.83 189.33 41507.68 88888.00 2024-09-04 01:00:09.000 248 22486.80 189.34 41507.61 88888.00 2024-09-04 01:00:10.000 248 22486.76 189.34 41507.57 47589.17 2024-09-04 01:00:11.000 248 22486.75 189.32 41507.60 88888.00 2024-09-04 01:00:12.000 248 22486.75 189.33 41507.61 88888.00 2024-09-04 01:00:13.000 248 22486.78 189.36 41507.59 88888.00 2024-09-04 01:00:14.000 248 22486.83 189.36 41507.53 88888.00 2024-09-04 01:00:15.000 248 22486.88 189.35 41507.51 47589.17 2024-09-04 01:00:16.000 248 22486.91 189.36 41507.59 88888.00 2024-09-04 01:00:17.000 248 22486.92 189.33 41507.69 88888.00 2024-09-04 01:00:18.000 248 22486.91 189.31 41507.70 88888.00 2024-09-04 01:00:19.000 248 22486.90 189.30 41507.64 88888.00 2024-09-04 01:00:20.000 248 22486.90 189.26 41507.63 47589.16 2024-09-04 01:00:21.000 248 22486.88 189.23 41507.66 88888.00 2024-09-04 01:00:22.000 248 22486.89 189.21 41507.68 88888.00 2024-09-04 01:00:23.000 248 22486.94 189.20 41507.69 88888.00 2024-09-04 01:00:24.000 248 22486.94 189.21 41507.70 88888.00 2024-09-04 01:00:25.000 248 22486.90 189.24 41507.67 47589.18 2024-09-04 01:00:26.000 248 22486.86 189.28 41507.62 88888.00 2024-09-04 01:00:27.000 248 22486.84 189.34 41507.59 88888.00 2024-09-04 01:00:28.000 248 22486.85 189.32 41507.54 88888.00 2024-09-04 01:00:29.000 248 22486.92 189.25 41507.51 88888.00 2024-09-04 01:00:30.000 248 22486.98 189.23 41507.50 47589.18 2024-09-04 01:00:31.000 248 22486.97 189.24 41507.48 88888.00 2024-09-04 01:00:32.000 248 22486.93 189.23 41507.51 88888.00 2024-09-04 01:00:33.000 248 22486.91 189.21 41507.56 88888.00 2024-09-04 01:00:34.000 248 22486.92 189.21 41507.51 88888.00 2024-09-04 01:00:35.000 248 22486.94 189.24 41507.38 47589.22 2024-09-04 01:00:36.000 248 22486.99 189.28 41507.32 88888.00 2024-09-04 01:00:37.000 248 22487.05 189.32 41507.36 88888.00 2024-09-04 01:00:38.000 248 22487.10 189.37 41507.44 88888.00 2024-09-04 01:00:39.000 248 22487.13 189.39 41507.47 88888.00 2024-09-04 01:00:40.000 248 22487.12 189.35 41507.50 47589.22 2024-09-04 01:00:41.000 248 22487.10 189.30 41507.54 88888.00 2024-09-04 01:00:42.000 248 22487.08 189.31 41507.54 88888.00 2024-09-04 01:00:43.000 248 22487.08 189.35 41507.47 88888.00 2024-09-04 01:00:44.000 248 22487.10 189.35 41507.39 88888.00 2024-09-04 01:00:45.000 248 22487.10 189.35 41507.39 47589.24 2024-09-04 01:00:46.000 248 22487.04 189.35 41507.47 88888.00 2024-09-04 01:00:47.000 248 22486.97 189.36 41507.54 88888.00 2024-09-04 01:00:48.000 248 22486.98 189.38 41507.52 88888.00 2024-09-04 01:00:49.000 248 22487.01 189.36 41507.45 88888.00 2024-09-04 01:00:50.000 248 22486.99 189.30 41507.43 47589.29 2024-09-04 01:00:51.000 248 22486.99 189.27 41507.48 88888.00 2024-09-04 01:00:52.000 248 22487.01 189.27 41507.50 88888.00 2024-09-04 01:00:53.000 248 22486.98 189.26 41507.47 88888.00 2024-09-04 01:00:54.000 248 22486.94 189.26 41507.43 88888.00 2024-09-04 01:00:55.000 248 22486.95 189.25 41507.43 47589.31 2024-09-04 01:00:56.000 248 22486.98 189.26 41507.50 88888.00 2024-09-04 01:00:57.000 248 22487.06 189.28 41507.56 88888.00 2024-09-04 01:00:58.000 248 22487.13 189.31 41507.59 88888.00 2024-09-04 01:00:59.000 248 22487.10 189.34 41507.59 88888.00 2024-09-04 01:01:00.000 248 22486.98 189.32 41507.57 47589.31 2024-09-04 01:01:01.000 248 22486.91 189.28 41507.57 88888.00 2024-09-04 01:01:02.000 248 22486.98 189.22 41507.57 88888.00 2024-09-04 01:01:03.000 248 22487.06 189.20 41507.54 88888.00 2024-09-04 01:01:04.000 248 22487.09 189.21 41507.48 88888.00 2024-09-04 01:01:05.000 248 22487.11 189.26 41507.51 47589.33 2024-09-04 01:01:06.000 248 22487.11 189.29 41507.57 88888.00 2024-09-04 01:01:07.000 248 22487.11 189.24 41507.58 88888.00 2024-09-04 01:01:08.000 248 22487.15 189.18 41507.56 88888.00 2024-09-04 01:01:09.000 248 22487.18 189.19 41507.56 88888.00 2024-09-04 01:01:10.000 248 22487.10 189.22 41507.59 47589.31 2024-09-04 01:01:11.000 248 22487.06 189.21 41507.64 88888.00 2024-09-04 01:01:12.000 248 22487.07 189.23 41507.71 88888.00 2024-09-04 01:01:13.000 248 22487.05 189.26 41507.70 88888.00 2024-09-04 01:01:14.000 248 22487.06 189.24 41507.66 88888.00 2024-09-04 01:01:15.000 248 22487.14 189.19 41507.63 47589.30 2024-09-04 01:01:16.000 248 22487.21 189.20 41507.67 88888.00 2024-09-04 01:01:17.000 248 22487.24 189.25 41507.74 88888.00 2024-09-04 01:01:18.000 248 22487.26 189.25 41507.76 88888.00 2024-09-04 01:01:19.000 248 22487.24 189.20 41507.69 88888.00 2024-09-04 01:01:20.000 248 22487.19 189.13 41507.57 47589.34 2024-09-04 01:01:21.000 248 22487.12 189.10 41507.44 88888.00 2024-09-04 01:01:22.000 248 22487.09 189.15 41507.43 88888.00 2024-09-04 01:01:23.000 248 22487.13 189.21 41507.57 88888.00 2024-09-04 01:01:24.000 248 22487.17 189.19 41507.66 88888.00 2024-09-04 01:01:25.000 248 22487.17 189.13 41507.59 47589.35 2024-09-04 01:01:26.000 248 22487.14 189.11 41507.54 88888.00 2024-09-04 01:01:27.000 248 22487.14 189.16 41507.57 88888.00 2024-09-04 01:01:28.000 248 22487.20 189.24 41507.62 88888.00 2024-09-04 01:01:29.000 248 22487.24 189.27 41507.60 88888.00 2024-09-04 01:01:30.000 248 22487.22 189.23 41507.56 47589.37 2024-09-04 01:01:31.000 248 22487.19 189.22 41507.54 88888.00 2024-09-04 01:01:32.000 248 22487.19 189.25 41507.53 88888.00 2024-09-04 01:01:33.000 248 22487.19 189.26 41507.54 88888.00 2024-09-04 01:01:34.000 248 22487.18 189.24 41507.57 88888.00 2024-09-04 01:01:35.000 248 22487.18 189.18 41507.57 47589.36 2024-09-04 01:01:36.000 248 22487.22 189.14 41507.56 88888.00 2024-09-04 01:01:37.000 248 22487.31 189.15 41507.57 88888.00 2024-09-04 01:01:38.000 248 22487.34 189.22 41507.56 88888.00 2024-09-04 01:01:39.000 248 22487.32 189.30 41507.54 88888.00 2024-09-04 01:01:40.000 248 22487.29 189.27 41507.51 47589.35 2024-09-04 01:01:41.000 248 22487.24 189.16 41507.47 88888.00 2024-09-04 01:01:42.000 248 22487.22 189.10 41507.46 88888.00 2024-09-04 01:01:43.000 248 22487.28 189.13 41507.50 88888.00 2024-09-04 01:01:44.000 248 22487.34 189.13 41507.58 88888.00 2024-09-04 01:01:45.000 248 22487.37 189.12 41507.62 47589.40 2024-09-04 01:01:46.000 248 22487.40 189.17 41507.62 88888.00 2024-09-04 01:01:47.000 248 22487.44 189.27 41507.65 88888.00 2024-09-04 01:01:48.000 248 22487.48 189.32 41507.71 88888.00 2024-09-04 01:01:49.000 248 22487.47 189.32 41507.69 88888.00 2024-09-04 01:01:50.000 248 22487.36 189.28 41507.60 47589.35 2024-09-04 01:01:51.000 248 22487.25 189.22 41507.58 88888.00 2024-09-04 01:01:52.000 248 22487.26 189.19 41507.67 88888.00 2024-09-04 01:01:53.000 248 22487.36 189.21 41507.73 88888.00 2024-09-04 01:01:54.000 248 22487.42 189.24 41507.69 88888.00 2024-09-04 01:01:55.000 248 22487.41 189.23 41507.62 47589.42 2024-09-04 01:01:56.000 248 22487.39 189.21 41507.64 88888.00 2024-09-04 01:01:57.000 248 22487.40 189.18 41507.69 88888.00 2024-09-04 01:01:58.000 248 22487.42 189.17 41507.69 88888.00 2024-09-04 01:01:59.000 248 22487.46 189.21 41507.70 88888.00 2024-09-04 01:02:00.000 248 22487.47 189.24 41507.74 47589.40 2024-09-04 01:02:01.000 248 22487.42 189.21 41507.81 88888.00 2024-09-04 01:02:02.000 248 22487.38 189.16 41507.82 88888.00 2024-09-04 01:02:03.000 248 22487.38 189.16 41507.80 88888.00 2024-09-04 01:02:04.000 248 22487.40 189.23 41507.81 88888.00 2024-09-04 01:02:05.000 248 22487.38 189.28 41507.79 47589.42 2024-09-04 01:02:06.000 248 22487.35 189.24 41507.73 88888.00 2024-09-04 01:02:07.000 248 22487.36 189.17 41507.70 88888.00 2024-09-04 01:02:08.000 248 22487.41 189.14 41507.69 88888.00 2024-09-04 01:02:09.000 248 22487.47 189.18 41507.67 88888.00 2024-09-04 01:02:10.000 248 22487.50 189.24 41507.69 47589.41 2024-09-04 01:02:11.000 248 22487.50 189.25 41507.75 88888.00 2024-09-04 01:02:12.000 248 22487.50 189.25 41507.78 88888.00 2024-09-04 01:02:13.000 248 22487.50 189.27 41507.74 88888.00 2024-09-04 01:02:14.000 248 22487.52 189.27 41507.71 88888.00 2024-09-04 01:02:15.000 248 22487.53 189.23 41507.72 47589.42 2024-09-04 01:02:16.000 248 22487.50 189.17 41507.71 88888.00 2024-09-04 01:02:17.000 248 22487.49 189.15 41507.66 88888.00 2024-09-04 01:02:18.000 248 22487.51 189.21 41507.65 88888.00 2024-09-04 01:02:19.000 248 22487.53 189.25 41507.67 88888.00 2024-09-04 01:02:20.000 248 22487.56 189.23 41507.67 47589.46 2024-09-04 01:02:21.000 248 22487.58 189.20 41507.64 88888.00 2024-09-04 01:02:22.000 248 22487.53 189.17 41507.62 88888.00 2024-09-04 01:02:23.000 248 22487.49 189.15 41507.61 88888.00 2024-09-04 01:02:24.000 248 22487.48 189.17 41507.62 88888.00 2024-09-04 01:02:25.000 248 22487.45 189.13 41507.66 47589.45 2024-09-04 01:02:26.000 248 22487.42 189.10 41507.64 88888.00 2024-09-04 01:02:27.000 248 22487.38 189.12 41507.56 88888.00 2024-09-04 01:02:28.000 248 22487.36 189.13 41507.50 88888.00 2024-09-04 01:02:29.000 248 22487.41 189.12 41507.52 88888.00 2024-09-04 01:02:30.000 248 22487.49 189.05 41507.51 47589.48 2024-09-04 01:02:31.000 248 22487.50 189.00 41507.46 88888.00 2024-09-04 01:02:32.000 248 22487.43 189.05 41507.41 88888.00 2024-09-04 01:02:33.000 248 22487.38 189.12 41507.46 88888.00 2024-09-04 01:02:34.000 248 22487.43 189.18 41507.61 88888.00 2024-09-04 01:02:35.000 248 22487.49 189.14 41507.70 47589.51 2024-09-04 01:02:36.000 248 22487.48 189.05 41507.67 88888.00 2024-09-04 01:02:37.000 248 22487.44 189.04 41507.59 88888.00 2024-09-04 01:02:38.000 248 22487.43 189.09 41507.54 88888.00 2024-09-04 01:02:39.000 248 22487.42 189.15 41507.50 88888.00 2024-09-04 01:02:40.000 248 22487.39 189.20 41507.46 47589.47 2024-09-04 01:02:41.000 248 22487.37 189.24 41507.48 88888.00 2024-09-04 01:02:42.000 248 22487.38 189.28 41507.56 88888.00 2024-09-04 01:02:43.000 248 22487.40 189.26 41507.65 88888.00 2024-09-04 01:02:44.000 248 22487.39 189.17 41507.65 88888.00 2024-09-04 01:02:45.000 248 22487.38 189.12 41507.62 47589.54 2024-09-04 01:02:46.000 248 22487.42 189.19 41507.64 88888.00 2024-09-04 01:02:47.000 248 22487.44 189.26 41507.67 88888.00 2024-09-04 01:02:48.000 248 22487.43 189.23 41507.62 88888.00 2024-09-04 01:02:49.000 248 22487.46 189.19 41507.54 88888.00 2024-09-04 01:02:50.000 248 22487.54 189.19 41507.49 47589.53 2024-09-04 01:02:51.000 248 22487.58 189.23 41507.52 88888.00 2024-09-04 01:02:52.000 248 22487.54 189.25 41507.58 88888.00 2024-09-04 01:02:53.000 248 22487.48 189.22 41507.57 88888.00 2024-09-04 01:02:54.000 248 22487.51 189.23 41507.61 88888.00 2024-09-04 01:02:55.000 248 22487.54 189.30 41507.71 47589.50 2024-09-04 01:02:56.000 248 22487.47 189.29 41507.69 88888.00 2024-09-04 01:02:57.000 248 22487.38 189.18 41507.53 88888.00 2024-09-04 01:02:58.000 248 22487.40 189.13 41507.44 88888.00 2024-09-04 01:02:59.000 248 22487.49 189.18 41507.48 88888.00 2024-09-04 01:03:00.000 248 22487.50 189.22 41507.55 47589.55 2024-09-04 01:03:01.000 248 22487.44 189.23 41507.60 88888.00 2024-09-04 01:03:02.000 248 22487.42 189.24 41507.59 88888.00 2024-09-04 01:03:03.000 248 22487.48 189.23 41507.53 88888.00 2024-09-04 01:03:04.000 248 22487.50 189.16 41507.45 88888.00 2024-09-04 01:03:05.000 248 22487.47 189.14 41507.46 47589.54 2024-09-04 01:03:06.000 248 22487.47 189.21 41507.59 88888.00 2024-09-04 01:03:07.000 248 22487.54 189.24 41507.67 88888.00 2024-09-04 01:03:08.000 248 22487.56 189.21 41507.67 88888.00 2024-09-04 01:03:09.000 248 22487.51 189.18 41507.64 88888.00 2024-09-04 01:03:10.000 248 22487.45 189.13 41507.65 47589.58 2024-09-04 01:03:11.000 248 22487.48 189.13 41507.66 88888.00 2024-09-04 01:03:12.000 248 22487.57 189.16 41507.60 88888.00 2024-09-04 01:03:13.000 248 22487.60 189.20 41507.54 88888.00 2024-09-04 01:03:14.000 248 22487.54 189.25 41507.55 88888.00 2024-09-04 01:03:15.000 248 22487.48 189.25 41507.55 47589.57 2024-09-04 01:03:16.000 248 22487.50 189.20 41507.52 88888.00 2024-09-04 01:03:17.000 248 22487.57 189.19 41507.56 88888.00 2024-09-04 01:03:18.000 248 22487.61 189.21 41507.65 88888.00 2024-09-04 01:03:19.000 248 22487.60 189.23 41507.69 88888.00 2024-09-04 01:03:20.000 248 22487.58 189.23 41507.66 47589.60 2024-09-04 01:03:21.000 248 22487.56 189.23 41507.57 88888.00 2024-09-04 01:03:22.000 248 22487.54 189.22 41507.54 88888.00 2024-09-04 01:03:23.000 248 22487.56 189.20 41507.57 88888.00 2024-09-04 01:03:24.000 248 22487.58 189.21 41507.59 88888.00 2024-09-04 01:03:25.000 248 22487.59 189.25 41507.61 47589.58 2024-09-04 01:03:26.000 248 22487.59 189.27 41507.61 88888.00 2024-09-04 01:03:27.000 248 22487.60 189.25 41507.58 88888.00 2024-09-04 01:03:28.000 248 22487.59 189.23 41507.54 88888.00 2024-09-04 01:03:29.000 248 22487.56 189.22 41507.50 88888.00 2024-09-04 01:03:30.000 248 22487.58 189.21 41507.50 47589.57 2024-09-04 01:03:31.000 248 22487.62 189.20 41507.52 88888.00 2024-09-04 01:03:32.000 248 22487.62 189.19 41507.48 88888.00 2024-09-04 01:03:33.000 248 22487.62 189.20 41507.43 88888.00 2024-09-04 01:03:34.000 248 22487.67 189.29 41507.46 88888.00 2024-09-04 01:03:35.000 248 22487.67 189.33 41507.55 47589.61 2024-09-04 01:03:36.000 248 22487.63 189.30 41507.64 88888.00 2024-09-04 01:03:37.000 248 22487.65 189.29 41507.72 88888.00 2024-09-04 01:03:38.000 248 22487.66 189.31 41507.71 88888.00 2024-09-04 01:03:39.000 248 22487.62 189.32 41507.61 88888.00 2024-09-04 01:03:40.000 248 22487.60 189.34 41507.56 47589.59 2024-09-04 01:03:41.000 248 22487.60 189.35 41507.67 88888.00 2024-09-04 01:03:42.000 248 22487.59 189.37 41507.81 88888.00 2024-09-04 01:03:43.000 248 22487.57 189.43 41507.85 88888.00 2024-09-04 01:03:44.000 248 22487.54 189.46 41507.80 88888.00 2024-09-04 01:03:45.000 248 22487.54 189.41 41507.69 47589.59 2024-09-04 01:03:46.000 248 22487.55 189.35 41507.64 88888.00 2024-09-04 01:03:47.000 248 22487.57 189.37 41507.69 88888.00 2024-09-04 01:03:48.000 248 22487.60 189.42 41507.73 88888.00 2024-09-04 01:03:49.000 248 22487.62 189.43 41507.71 88888.00 2024-09-04 01:03:50.000 248 22487.60 189.40 41507.59 47589.57 2024-09-04 01:03:51.000 248 22487.55 189.35 41507.51 88888.00 2024-09-04 01:03:52.000 248 22487.54 189.37 41507.61 88888.00 2024-09-04 01:03:53.000 248 22487.56 189.38 41507.66 88888.00 2024-09-04 01:03:54.000 248 22487.53 189.34 41507.57 88888.00 2024-09-04 01:03:55.000 248 22487.52 189.30 41507.53 47589.59 2024-09-04 01:03:56.000 248 22487.51 189.30 41507.62 88888.00 2024-09-04 01:03:57.000 248 22487.49 189.31 41507.71 88888.00 2024-09-04 01:03:58.000 248 22487.52 189.34 41507.77 88888.00 2024-09-04 01:03:59.000 248 22487.56 189.37 41507.77 88888.00 2024-09-04 01:04:00.000 248 22487.54 189.37 41507.69 47589.58 2024-09-04 01:04:01.000 248 22487.52 189.34 41507.63 88888.00 2024-09-04 01:04:02.000 248 22487.53 189.28 41507.64 88888.00 2024-09-04 01:04:03.000 248 22487.53 189.24 41507.70 88888.00 2024-09-04 01:04:04.000 248 22487.51 189.24 41507.73 88888.00 2024-09-04 01:04:05.000 248 22487.48 189.25 41507.70 47589.58 2024-09-04 01:04:06.000 248 22487.49 189.25 41507.64 88888.00 2024-09-04 01:04:07.000 248 22487.52 189.27 41507.62 88888.00 2024-09-04 01:04:08.000 248 22487.57 189.31 41507.67 88888.00 2024-09-04 01:04:09.000 248 22487.65 189.37 41507.76 88888.00 2024-09-04 01:04:10.000 248 22487.69 189.39 41507.77 47589.60 2024-09-04 01:04:11.000 248 22487.66 189.33 41507.66 88888.00 2024-09-04 01:04:12.000 248 22487.58 189.23 41507.54 88888.00 2024-09-04 01:04:13.000 248 22487.56 189.22 41507.59 88888.00 2024-09-04 01:04:14.000 248 22487.63 189.31 41507.71 88888.00 2024-09-04 01:04:15.000 248 22487.65 189.35 41507.77 47589.57 2024-09-04 01:04:16.000 248 22487.61 189.33 41507.75 88888.00 2024-09-04 01:04:17.000 248 22487.58 189.37 41507.74 88888.00 2024-09-04 01:04:18.000 248 22487.58 189.43 41507.70 88888.00 2024-09-04 01:04:19.000 248 22487.56 189.39 41507.68 88888.00 2024-09-04 01:04:20.000 248 22487.48 189.31 41507.69 47589.56 2024-09-04 01:04:21.000 248 22487.43 189.27 41507.70 88888.00 2024-09-04 01:04:22.000 248 22487.46 189.26 41507.72 88888.00 2024-09-04 01:04:23.000 248 22487.50 189.28 41507.71 88888.00 2024-09-04 01:04:24.000 248 22487.52 189.31 41507.66 88888.00 2024-09-04 01:04:25.000 248 22487.52 189.31 41507.64 47589.59 2024-09-04 01:04:26.000 248 22487.51 189.27 41507.71 88888.00 2024-09-04 01:04:27.000 248 22487.48 189.21 41507.73 88888.00 2024-09-04 01:04:28.000 248 22487.50 189.20 41507.66 88888.00 2024-09-04 01:04:29.000 248 22487.52 189.22 41507.60 88888.00 2024-09-04 01:04:30.000 248 22487.52 189.24 41507.59 47589.56 2024-09-04 01:04:31.000 248 22487.54 189.29 41507.63 88888.00 2024-09-04 01:04:32.000 248 22487.61 189.33 41507.69 88888.00 2024-09-04 01:04:33.000 248 22487.61 189.32 41507.68 88888.00 2024-09-04 01:04:34.000 248 22487.56 189.33 41507.64 88888.00 2024-09-04 01:04:35.000 248 22487.55 189.34 41507.66 47589.58 2024-09-04 01:04:36.000 248 22487.56 189.31 41507.70 88888.00 2024-09-04 01:04:37.000 248 22487.59 189.26 41507.75 88888.00 2024-09-04 01:04:38.000 248 22487.60 189.24 41507.78 88888.00 2024-09-04 01:04:39.000 248 22487.60 189.28 41507.82 88888.00 2024-09-04 01:04:40.000 248 22487.58 189.31 41507.87 47589.56 2024-09-04 01:04:41.000 248 22487.48 189.29 41507.82 88888.00 2024-09-04 01:04:42.000 248 22487.39 189.25 41507.69 88888.00 2024-09-04 01:04:43.000 248 22487.42 189.25 41507.65 88888.00 2024-09-04 01:04:44.000 248 22487.50 189.27 41507.66 88888.00 2024-09-04 01:04:45.000 248 22487.51 189.30 41507.61 47589.57 2024-09-04 01:04:46.000 248 22487.49 189.33 41507.46 88888.00 2024-09-04 01:04:47.000 248 22487.46 189.36 41507.35 88888.00 2024-09-04 01:04:48.000 248 22487.47 189.38 41507.40 88888.00 2024-09-04 01:04:49.000 248 22487.51 189.41 41507.52 88888.00 2024-09-04 01:04:50.000 248 22487.56 189.42 41507.56 47589.55 2024-09-04 01:04:51.000 248 22487.59 189.36 41507.51 88888.00 2024-09-04 01:04:52.000 248 22487.59 189.27 41507.50 88888.00 2024-09-04 01:04:53.000 248 22487.51 189.21 41507.53 88888.00 2024-09-04 01:04:54.000 248 22487.40 189.21 41507.52 88888.00 2024-09-04 01:04:55.000 248 22487.38 189.28 41507.54 47589.56 2024-09-04 01:04:56.000 248 22487.48 189.40 41507.67 88888.00 2024-09-04 01:04:57.000 248 22487.54 189.42 41507.79 88888.00 2024-09-04 01:04:58.000 248 22487.51 189.32 41507.79 88888.00 2024-09-04 01:04:59.000 248 22487.48 189.27 41507.74 88888.00 2024-09-04 01:05:00.000 248 22487.47 189.33 41507.69 47589.53 2024-09-04 01:05:01.000 248 22487.44 189.37 41507.66 88888.00 2024-09-04 01:05:02.000 248 22487.42 189.32 41507.62 88888.00 2024-09-04 01:05:03.000 248 22487.39 189.25 41507.56 88888.00 2024-09-04 01:05:04.000 248 22487.40 189.25 41507.50 88888.00 2024-09-04 01:05:05.000 248 22487.50 189.34 41507.49 47589.56 2024-09-04 01:05:06.000 248 22487.58 189.36 41507.55 88888.00 2024-09-04 01:05:07.000 248 22487.60 189.33 41507.61 88888.00 2024-09-04 01:05:08.000 248 22487.60 189.32 41507.63 88888.00 2024-09-04 01:05:09.000 248 22487.58 189.34 41507.62 88888.00 2024-09-04 01:05:10.000 248 22487.52 189.35 41507.59 47589.58 2024-09-04 01:05:11.000 248 22487.47 189.37 41507.52 88888.00 2024-09-04 01:05:12.000 248 22487.46 189.37 41507.51 88888.00 2024-09-04 01:05:13.000 248 22487.47 189.38 41507.56 88888.00 2024-09-04 01:05:14.000 248 22487.52 189.40 41507.60 88888.00 2024-09-04 01:05:15.000 248 22487.55 189.40 41507.67 47589.57 2024-09-04 01:05:16.000 248 22487.54 189.37 41507.76 88888.00 2024-09-04 01:05:17.000 248 22487.54 189.33 41507.77 88888.00 2024-09-04 01:05:18.000 248 22487.56 189.27 41507.71 88888.00 2024-09-04 01:05:19.000 248 22487.59 189.23 41507.68 88888.00 2024-09-04 01:05:20.000 248 22487.62 189.27 41507.73 47589.57 2024-09-04 01:05:21.000 248 22487.61 189.34 41507.77 88888.00 2024-09-04 01:05:22.000 248 22487.57 189.40 41507.71 88888.00 2024-09-04 01:05:23.000 248 22487.56 189.44 41507.61 88888.00 2024-09-04 01:05:24.000 248 22487.61 189.47 41507.61 88888.00 2024-09-04 01:05:25.000 248 22487.66 189.46 41507.70 47589.57 2024-09-04 01:05:26.000 248 22487.67 189.39 41507.73 88888.00 2024-09-04 01:05:27.000 248 22487.66 189.34 41507.67 88888.00 2024-09-04 01:05:28.000 248 22487.63 189.34 41507.64 88888.00 2024-09-04 01:05:29.000 248 22487.63 189.32 41507.63 88888.00 2024-09-04 01:05:30.000 248 22487.68 189.34 41507.62 47589.57 2024-09-04 01:05:31.000 248 22487.72 189.38 41507.64 88888.00 2024-09-04 01:05:32.000 248 22487.70 189.41 41507.67 88888.00 2024-09-04 01:05:33.000 248 22487.66 189.37 41507.62 88888.00 2024-09-04 01:05:34.000 248 22487.60 189.32 41507.49 88888.00 2024-09-04 01:05:35.000 248 22487.56 189.32 41507.46 47589.57 2024-09-04 01:05:36.000 248 22487.54 189.34 41507.52 88888.00 2024-09-04 01:05:37.000 248 22487.49 189.31 41507.57 88888.00 2024-09-04 01:05:38.000 248 22487.48 189.27 41507.63 88888.00 2024-09-04 01:05:39.000 248 22487.55 189.26 41507.66 88888.00 2024-09-04 01:05:40.000 248 22487.61 189.28 41507.65 47589.60 2024-09-04 01:05:41.000 248 22487.64 189.31 41507.59 88888.00 2024-09-04 01:05:42.000 248 22487.66 189.34 41507.50 88888.00 2024-09-04 01:05:43.000 248 22487.65 189.33 41507.46 88888.00 2024-09-04 01:05:44.000 248 22487.63 189.28 41507.46 88888.00 2024-09-04 01:05:45.000 248 22487.63 189.27 41507.45 47589.62 2024-09-04 01:05:46.000 248 22487.64 189.31 41507.46 88888.00 2024-09-04 01:05:47.000 248 22487.67 189.35 41507.49 88888.00 2024-09-04 01:05:48.000 248 22487.74 189.36 41507.52 88888.00 2024-09-04 01:05:49.000 248 22487.79 189.37 41507.60 88888.00 2024-09-04 01:05:50.000 248 22487.77 189.34 41507.66 47589.58 2024-09-04 01:05:51.000 248 22487.71 189.29 41507.66 88888.00 2024-09-04 01:05:52.000 248 22487.66 189.32 41507.68 88888.00 2024-09-04 01:05:53.000 248 22487.65 189.38 41507.68 88888.00 2024-09-04 01:05:54.000 248 22487.62 189.36 41507.59 88888.00 2024-09-04 01:05:55.000 248 22487.58 189.35 41507.48 47589.63 2024-09-04 01:05:56.000 248 22487.57 189.36 41507.41 88888.00 2024-09-04 01:05:57.000 248 22487.62 189.36 41507.48 88888.00 2024-09-04 01:05:58.000 248 22487.69 189.37 41507.61 88888.00 2024-09-04 01:05:59.000 248 22487.69 189.35 41507.61 88888.00 2024-09-04 01:06:00.000 248 22487.68 189.32 41507.55 47589.62 2024-09-04 01:06:01.000 248 22487.67 189.31 41507.59 88888.00 2024-09-04 01:06:02.000 248 22487.64 189.29 41507.63 88888.00 2024-09-04 01:06:03.000 248 22487.64 189.28 41507.68 88888.00 2024-09-04 01:06:04.000 248 22487.68 189.30 41507.74 88888.00 2024-09-04 01:06:05.000 248 22487.70 189.29 41507.75 47589.61 2024-09-04 01:06:06.000 248 22487.70 189.30 41507.72 88888.00 2024-09-04 01:06:07.000 248 22487.69 189.33 41507.69 88888.00 2024-09-04 01:06:08.000 248 22487.68 189.34 41507.68 88888.00 2024-09-04 01:06:09.000 248 22487.70 189.31 41507.66 88888.00 2024-09-04 01:06:10.000 248 22487.73 189.28 41507.66 47589.65 2024-09-04 01:06:11.000 248 22487.71 189.28 41507.66 88888.00 2024-09-04 01:06:12.000 248 22487.68 189.28 41507.62 88888.00 2024-09-04 01:06:13.000 248 22487.71 189.30 41507.66 88888.00 2024-09-04 01:06:14.000 248 22487.75 189.35 41507.76 88888.00 2024-09-04 01:06:15.000 248 22487.71 189.36 41507.79 47589.66 2024-09-04 01:06:16.000 248 22487.64 189.33 41507.73 88888.00 2024-09-04 01:06:17.000 248 22487.64 189.31 41507.69 88888.00 2024-09-04 01:06:18.000 248 22487.68 189.28 41507.70 88888.00 2024-09-04 01:06:19.000 248 22487.69 189.23 41507.72 88888.00 2024-09-04 01:06:20.000 248 22487.70 189.18 41507.72 47589.68 2024-09-04 01:06:21.000 248 22487.74 189.20 41507.73 88888.00 2024-09-04 01:06:22.000 248 22487.75 189.28 41507.73 88888.00 2024-09-04 01:06:23.000 248 22487.76 189.34 41507.68 88888.00 2024-09-04 01:06:24.000 248 22487.74 189.33 41507.66 88888.00 2024-09-04 01:06:25.000 248 22487.72 189.28 41507.68 47589.64 2024-09-04 01:06:26.000 248 22487.74 189.25 41507.70 88888.00 2024-09-04 01:06:27.000 248 22487.76 189.23 41507.68 88888.00 2024-09-04 01:06:28.000 248 22487.76 189.18 41507.55 88888.00 2024-09-04 01:06:29.000 248 22487.79 189.16 41507.40 88888.00 2024-09-04 01:06:30.000 248 22487.86 189.20 41507.38 47589.69 2024-09-04 01:06:31.000 248 22487.92 189.28 41507.49 88888.00 2024-09-04 01:06:32.000 248 22487.98 189.35 41507.62 88888.00 2024-09-04 01:06:33.000 248 22487.95 189.32 41507.65 88888.00 2024-09-04 01:06:34.000 248 22487.82 189.23 41507.57 88888.00 2024-09-04 01:06:35.000 248 22487.70 189.21 41507.51 47589.65 2024-09-04 01:06:36.000 248 22487.68 189.22 41507.49 88888.00 2024-09-04 01:06:37.000 248 22487.73 189.19 41507.48 88888.00 2024-09-04 01:06:38.000 248 22487.82 189.15 41507.52 88888.00 2024-09-04 01:06:39.000 248 22487.88 189.13 41507.58 88888.00 2024-09-04 01:06:40.000 248 22487.91 189.16 41507.62 47589.69 2024-09-04 01:06:41.000 248 22487.88 189.25 41507.67 88888.00 2024-09-04 01:06:42.000 248 22487.82 189.33 41507.69 88888.00 2024-09-04 01:06:43.000 248 22487.78 189.30 41507.66 88888.00 2024-09-04 01:06:44.000 248 22487.81 189.21 41507.60 88888.00 2024-09-04 01:06:45.000 248 22487.90 189.18 41507.57 47589.68 2024-09-04 01:06:46.000 248 22487.98 189.22 41507.57 88888.00 2024-09-04 01:06:47.000 248 22488.00 189.26 41507.66 88888.00 2024-09-04 01:06:48.000 248 22487.98 189.28 41507.82 88888.00 2024-09-04 01:06:49.000 248 22487.97 189.29 41507.90 88888.00 2024-09-04 01:06:50.000 248 22487.99 189.29 41507.87 47589.68 2024-09-04 01:06:51.000 248 22487.98 189.25 41507.86 88888.00 2024-09-04 01:06:52.000 248 22487.92 189.18 41507.88 88888.00 2024-09-04 01:06:53.000 248 22487.89 189.19 41507.83 88888.00 2024-09-04 01:06:54.000 248 22487.90 189.22 41507.75 88888.00 2024-09-04 01:06:55.000 248 22487.90 189.22 41507.68 47589.69 2024-09-04 01:06:56.000 248 22487.90 189.22 41507.69 88888.00 2024-09-04 01:06:57.000 248 22487.94 189.27 41507.78 88888.00 2024-09-04 01:06:58.000 248 22487.96 189.32 41507.83 88888.00 2024-09-04 01:06:59.000 248 22487.91 189.29 41507.80 88888.00 2024-09-04 01:07:00.000 248 22487.82 189.21 41507.71 47589.67 2024-09-04 01:07:01.000 248 22487.76 189.15 41507.66 88888.00 2024-09-04 01:07:02.000 248 22487.76 189.14 41507.66 88888.00 2024-09-04 01:07:03.000 248 22487.81 189.17 41507.67 88888.00 2024-09-04 01:07:04.000 248 22487.87 189.23 41507.67 88888.00 2024-09-04 01:07:05.000 248 22487.90 189.28 41507.66 47589.69 2024-09-04 01:07:06.000 248 22487.85 189.31 41507.64 88888.00 2024-09-04 01:07:07.000 248 22487.80 189.28 41507.66 88888.00 2024-09-04 01:07:08.000 248 22487.80 189.24 41507.66 88888.00 2024-09-04 01:07:09.000 248 22487.78 189.21 41507.63 88888.00 2024-09-04 01:07:10.000 248 22487.75 189.19 41507.62 47589.70 2024-09-04 01:07:11.000 248 22487.72 189.20 41507.61 88888.00 2024-09-04 01:07:12.000 248 22487.72 189.23 41507.61 88888.00 2024-09-04 01:07:13.000 248 22487.74 189.24 41507.59 88888.00 2024-09-04 01:07:14.000 248 22487.80 189.23 41507.55 88888.00 2024-09-04 01:07:15.000 248 22487.86 189.24 41507.54 47589.67 2024-09-04 01:07:16.000 248 22487.90 189.22 41507.56 88888.00 2024-09-04 01:07:17.000 248 22487.88 189.18 41507.56 88888.00 2024-09-04 01:07:18.000 248 22487.84 189.14 41507.52 88888.00 2024-09-04 01:07:19.000 248 22487.87 189.14 41507.55 88888.00 2024-09-04 01:07:20.000 248 22487.90 189.17 41507.63 47589.71 2024-09-04 01:07:21.000 248 22487.86 189.21 41507.67 88888.00 2024-09-04 01:07:22.000 248 22487.76 189.21 41507.63 88888.00 2024-09-04 01:07:23.000 248 22487.75 189.18 41507.54 88888.00 2024-09-04 01:07:24.000 248 22487.82 189.17 41507.52 88888.00 2024-09-04 01:07:25.000 248 22487.85 189.19 41507.53 47589.66 2024-09-04 01:07:26.000 248 22487.88 189.20 41507.53 88888.00 2024-09-04 01:07:27.000 248 22487.92 189.18 41507.57 88888.00 2024-09-04 01:07:28.000 248 22487.94 189.13 41507.70 88888.00 2024-09-04 01:07:29.000 248 22487.94 189.15 41507.82 88888.00 2024-09-04 01:07:30.000 248 22487.93 189.22 41507.82 47589.72 2024-09-04 01:07:31.000 248 22487.93 189.18 41507.75 88888.00 2024-09-04 01:07:32.000 248 22487.93 189.06 41507.72 88888.00 2024-09-04 01:07:33.000 248 22487.93 189.01 41507.75 88888.00 2024-09-04 01:07:34.000 248 22487.94 189.08 41507.77 88888.00 2024-09-04 01:07:35.000 248 22487.98 189.15 41507.78 47589.73 2024-09-04 01:07:36.000 248 22487.98 189.15 41507.78 88888.00 2024-09-04 01:07:37.000 248 22487.94 189.15 41507.76 88888.00 2024-09-04 01:07:38.000 248 22487.92 189.17 41507.69 88888.00 2024-09-04 01:07:39.000 248 22487.94 189.16 41507.67 88888.00 2024-09-04 01:07:40.000 248 22488.02 189.12 41507.70 47589.74 2024-09-04 01:07:41.000 248 22488.08 189.12 41507.76 88888.00 2024-09-04 01:07:42.000 248 22488.05 189.15 41507.81 88888.00 2024-09-04 01:07:43.000 248 22487.98 189.14 41507.82 88888.00 2024-09-04 01:07:44.000 248 22487.91 189.08 41507.76 88888.00 2024-09-04 01:07:45.000 248 22487.92 189.07 41507.69 47589.78 2024-09-04 01:07:46.000 248 22487.94 189.12 41507.70 88888.00 2024-09-04 01:07:47.000 248 22487.92 189.15 41507.73 88888.00 2024-09-04 01:07:48.000 248 22487.95 189.18 41507.75 88888.00 2024-09-04 01:07:49.000 248 22488.03 189.24 41507.81 88888.00 2024-09-04 01:07:50.000 248 22488.05 189.25 41507.87 47589.72 2024-09-04 01:07:51.000 248 22488.00 189.24 41507.87 88888.00 2024-09-04 01:07:52.000 248 22487.98 189.26 41507.83 88888.00 2024-09-04 01:07:53.000 248 22488.01 189.26 41507.81 88888.00 2024-09-04 01:07:54.000 248 22488.04 189.22 41507.80 88888.00 2024-09-04 01:07:55.000 248 22488.05 189.17 41507.78 47589.76 2024-09-04 01:07:56.000 248 22488.05 189.17 41507.76 88888.00 2024-09-04 01:07:57.000 248 22488.02 189.14 41507.76 88888.00 2024-09-04 01:07:58.000 248 22487.99 189.08 41507.74 88888.00 2024-09-04 01:07:59.000 248 22488.02 189.03 41507.68 88888.00 2024-09-04 01:08:00.000 248 22488.08 189.04 41507.61 47589.74 2024-09-04 01:08:01.000 248 22488.12 189.09 41507.62 88888.00 2024-09-04 01:08:02.000 248 22488.13 189.13 41507.66 88888.00 2024-09-04 01:08:03.000 248 22488.10 189.11 41507.66 88888.00 2024-09-04 01:08:04.000 248 22488.06 189.09 41507.68 88888.00 2024-09-04 01:08:05.000 248 22488.06 189.11 41507.78 47589.78 2024-09-04 01:08:06.000 248 22488.06 189.14 41507.86 88888.00 2024-09-04 01:08:07.000 248 22488.02 189.13 41507.83 88888.00 2024-09-04 01:08:08.000 248 22487.97 189.09 41507.75 88888.00 2024-09-04 01:08:09.000 248 22488.00 189.07 41507.75 88888.00 2024-09-04 01:08:10.000 248 22488.08 189.06 41507.82 47589.76 2024-09-04 01:08:11.000 248 22488.11 189.02 41507.88 88888.00 2024-09-04 01:08:12.000 248 22488.10 188.99 41507.83 88888.00 2024-09-04 01:08:13.000 248 22488.10 189.00 41507.76 88888.00 2024-09-04 01:08:14.000 248 22488.12 189.04 41507.77 88888.00 2024-09-04 01:08:15.000 248 22488.11 189.08 41507.82 47589.80 2024-09-04 01:08:16.000 248 22488.10 189.11 41507.86 88888.00 2024-09-04 01:08:17.000 248 22488.11 189.10 41507.86 88888.00 2024-09-04 01:08:18.000 248 22488.12 189.11 41507.83 88888.00 2024-09-04 01:08:19.000 248 22488.13 189.14 41507.81 88888.00 2024-09-04 01:08:20.000 248 22488.10 189.15 41507.78 47589.81 2024-09-04 01:08:21.000 248 22488.09 189.15 41507.75 88888.00 2024-09-04 01:08:22.000 248 22488.14 189.16 41507.77 88888.00 2024-09-04 01:08:23.000 248 22488.17 189.09 41507.73 88888.00 2024-09-04 01:08:24.000 248 22488.14 189.00 41507.68 88888.00 2024-09-04 01:08:25.000 248 22488.17 189.00 41507.74 47589.77 2024-09-04 01:08:26.000 248 22488.24 189.07 41507.85 88888.00 2024-09-04 01:08:27.000 248 22488.22 189.11 41507.90 88888.00 2024-09-04 01:08:28.000 248 22488.15 189.14 41507.91 88888.00 2024-09-04 01:08:29.000 248 22488.12 189.18 41507.87 88888.00 2024-09-04 01:08:30.000 248 22488.14 189.16 41507.83 47589.79 2024-09-04 01:08:31.000 248 22488.13 189.07 41507.86 88888.00 2024-09-04 01:08:32.000 248 22488.06 189.01 41507.90 88888.00 2024-09-04 01:08:33.000 248 22488.05 189.01 41507.91 88888.00 2024-09-04 01:08:34.000 248 22488.11 189.02 41507.84 88888.00 2024-09-04 01:08:35.000 248 22488.12 189.03 41507.73 47589.78 2024-09-04 01:08:36.000 248 22488.08 189.05 41507.73 88888.00 2024-09-04 01:08:37.000 248 22488.09 189.09 41507.82 88888.00 2024-09-04 01:08:38.000 248 22488.14 189.12 41507.84 88888.00 2024-09-04 01:08:39.000 248 22488.19 189.10 41507.77 88888.00 2024-09-04 01:08:40.000 248 22488.17 189.06 41507.69 47589.81 2024-09-04 01:08:41.000 248 22488.09 189.01 41507.63 88888.00 2024-09-04 01:08:42.000 248 22488.06 189.02 41507.62 88888.00 2024-09-04 01:08:43.000 248 22488.14 189.07 41507.65 88888.00 2024-09-04 01:08:44.000 248 22488.20 189.09 41507.60 88888.00 2024-09-04 01:08:45.000 248 22488.19 189.06 41507.52 47589.78 2024-09-04 01:08:46.000 248 22488.15 189.09 41507.60 88888.00 2024-09-04 01:08:47.000 248 22488.13 189.16 41507.69 88888.00 2024-09-04 01:08:48.000 248 22488.16 189.20 41507.72 88888.00 2024-09-04 01:08:49.000 248 22488.18 189.19 41507.74 88888.00 2024-09-04 01:08:50.000 248 22488.19 189.17 41507.74 47589.85 2024-09-04 01:08:51.000 248 22488.23 189.19 41507.68 88888.00 2024-09-04 01:08:52.000 248 22488.25 189.25 41507.64 88888.00 2024-09-04 01:08:53.000 248 22488.20 189.26 41507.68 88888.00 2024-09-04 01:08:54.000 248 22488.18 189.24 41507.72 88888.00 2024-09-04 01:08:55.000 248 22488.26 189.22 41507.72 47589.82 2024-09-04 01:08:56.000 248 22488.29 189.17 41507.68 88888.00 2024-09-04 01:08:57.000 248 22488.20 189.05 41507.63 88888.00 2024-09-04 01:08:58.000 248 22488.16 188.92 41507.63 88888.00 2024-09-04 01:08:59.000 248 22488.21 188.89 41507.68 88888.00 2024-09-04 01:09:00.000 248 22488.21 188.97 41507.67 47589.81 2024-09-04 01:09:01.000 248 22488.14 189.03 41507.64 88888.00 2024-09-04 01:09:02.000 248 22488.13 189.05 41507.62 88888.00 2024-09-04 01:09:03.000 248 22488.19 189.07 41507.63 88888.00 2024-09-04 01:09:04.000 248 22488.21 189.11 41507.63 88888.00 2024-09-04 01:09:05.000 248 22488.17 189.15 41507.62 47589.81 2024-09-04 01:09:06.000 248 22488.11 189.14 41507.62 88888.00 2024-09-04 01:09:07.000 248 22488.10 189.11 41507.59 88888.00 2024-09-04 01:09:08.000 248 22488.16 189.11 41507.56 88888.00 2024-09-04 01:09:09.000 248 22488.25 189.15 41507.60 88888.00 2024-09-04 01:09:10.000 248 22488.31 189.17 41507.66 47589.83 2024-09-04 01:09:11.000 248 22488.30 189.16 41507.69 88888.00 2024-09-04 01:09:12.000 248 22488.25 189.18 41507.70 88888.00 2024-09-04 01:09:13.000 248 22488.20 189.19 41507.65 88888.00 2024-09-04 01:09:14.000 248 22488.12 189.11 41507.53 88888.00 2024-09-04 01:09:15.000 248 22488.10 189.02 41507.50 47589.87 2024-09-04 01:09:16.000 248 22488.16 189.04 41507.53 88888.00 2024-09-04 01:09:17.000 248 22488.18 189.06 41507.50 88888.00 2024-09-04 01:09:18.000 248 22488.14 189.06 41507.49 88888.00 2024-09-04 01:09:19.000 248 22488.13 189.10 41507.59 88888.00 2024-09-04 01:09:20.000 248 22488.17 189.15 41507.66 47589.83 2024-09-04 01:09:21.000 248 22488.20 189.16 41507.60 88888.00 2024-09-04 01:09:22.000 248 22488.18 189.15 41507.52 88888.00 2024-09-04 01:09:23.000 248 22488.18 189.14 41507.53 88888.00 2024-09-04 01:09:24.000 248 22488.26 189.16 41507.64 88888.00 2024-09-04 01:09:25.000 248 22488.34 189.13 41507.68 47589.85 2024-09-04 01:09:26.000 248 22488.31 189.05 41507.60 88888.00 2024-09-04 01:09:27.000 248 22488.23 189.05 41507.53 88888.00 2024-09-04 01:09:28.000 248 22488.19 189.10 41507.52 88888.00 2024-09-04 01:09:29.000 248 22488.21 189.13 41507.52 88888.00 2024-09-04 01:09:30.000 248 22488.26 189.12 41507.48 47589.84 2024-09-04 01:09:31.000 248 22488.25 189.04 41507.41 88888.00 2024-09-04 01:09:32.000 248 22488.21 188.99 41507.43 88888.00 2024-09-04 01:09:33.000 248 22488.17 189.03 41507.52 88888.00 2024-09-04 01:09:34.000 248 22488.15 189.09 41507.64 88888.00 2024-09-04 01:09:35.000 248 22488.16 189.13 41507.66 47589.82 2024-09-04 01:09:36.000 248 22488.14 189.12 41507.61 88888.00 2024-09-04 01:09:37.000 248 22488.14 189.08 41507.56 88888.00 2024-09-04 01:09:38.000 248 22488.19 189.05 41507.51 88888.00 2024-09-04 01:09:39.000 248 22488.18 189.04 41507.50 88888.00 2024-09-04 01:09:40.000 248 22488.14 189.03 41507.53 47589.79 2024-09-04 01:09:41.000 248 22488.17 189.02 41507.57 88888.00 2024-09-04 01:09:42.000 248 22488.24 189.05 41507.64 88888.00 2024-09-04 01:09:43.000 248 22488.28 189.09 41507.69 88888.00 2024-09-04 01:09:44.000 248 22488.28 189.11 41507.68 88888.00 2024-09-04 01:09:45.000 248 22488.23 189.12 41507.65 47589.81 2024-09-04 01:09:46.000 248 22488.20 189.09 41507.63 88888.00 2024-09-04 01:09:47.000 248 22488.24 189.07 41507.62 88888.00 2024-09-04 01:09:48.000 248 22488.29 189.10 41507.59 88888.00 2024-09-04 01:09:49.000 248 22488.31 189.11 41507.56 88888.00 2024-09-04 01:09:50.000 248 22488.29 189.07 41507.59 47589.83 2024-09-04 01:09:51.000 248 22488.27 189.05 41507.61 88888.00 2024-09-04 01:09:52.000 248 22488.26 189.06 41507.59 88888.00 2024-09-04 01:09:53.000 248 22488.22 189.06 41507.57 88888.00 2024-09-04 01:09:54.000 248 22488.21 189.06 41507.60 88888.00 2024-09-04 01:09:55.000 248 22488.27 189.08 41507.68 47589.81 2024-09-04 01:09:56.000 248 22488.32 189.13 41507.72 88888.00 2024-09-04 01:09:57.000 248 22488.26 189.16 41507.61 88888.00 2024-09-04 01:09:58.000 248 22488.22 189.16 41507.45 88888.00 2024-09-04 01:09:59.000 248 22488.26 189.16 41507.41 88888.00 2024-09-04 01:10:00.000 248 22488.32 189.16 41507.52 47589.85 2024-09-04 01:10:01.000 248 22488.36 189.13 41507.56 88888.00 2024-09-04 01:10:02.000 248 22488.34 189.09 41507.50 88888.00 2024-09-04 01:10:03.000 248 22488.27 189.08 41507.41 88888.00 2024-09-04 01:10:04.000 248 22488.23 189.11 41507.40 88888.00 2024-09-04 01:10:05.000 248 22488.28 189.12 41507.45 47589.86 2024-09-04 01:10:06.000 248 22488.28 189.07 41507.45 88888.00 2024-09-04 01:10:07.000 248 22488.24 189.08 41507.46 88888.00 2024-09-04 01:10:08.000 248 22488.26 189.14 41507.50 88888.00 2024-09-04 01:10:09.000 248 22488.30 189.15 41507.49 88888.00 2024-09-04 01:10:10.000 248 22488.27 189.12 41507.45 47589.83 2024-09-04 01:10:11.000 248 22488.24 189.09 41507.43 88888.00 2024-09-04 01:10:12.000 248 22488.24 189.08 41507.44 88888.00 2024-09-04 01:10:13.000 248 22488.24 189.10 41507.46 88888.00 2024-09-04 01:10:14.000 248 22488.22 189.12 41507.43 88888.00 2024-09-04 01:10:15.000 248 22488.24 189.13 41507.39 47589.85 2024-09-04 01:10:16.000 248 22488.28 189.16 41507.42 88888.00 2024-09-04 01:10:17.000 248 22488.27 189.16 41507.45 88888.00 2024-09-04 01:10:18.000 248 22488.24 189.11 41507.46 88888.00 2024-09-04 01:10:19.000 248 22488.22 189.12 41507.48 88888.00 2024-09-04 01:10:20.000 248 22488.18 189.13 41507.46 47589.83 2024-09-04 01:10:21.000 248 22488.15 189.09 41507.36 88888.00 2024-09-04 01:10:22.000 248 22488.18 189.07 41507.36 88888.00 2024-09-04 01:10:23.000 248 22488.21 189.13 41507.46 88888.00 2024-09-04 01:10:24.000 248 22488.16 189.14 41507.47 88888.00 2024-09-04 01:10:25.000 248 22488.10 189.12 41507.43 47589.83 2024-09-04 01:10:26.000 248 22488.13 189.13 41507.48 88888.00 2024-09-04 01:10:27.000 248 22488.18 189.14 41507.55 88888.00 2024-09-04 01:10:28.000 248 22488.15 189.12 41507.63 88888.00 2024-09-04 01:10:29.000 248 22488.11 189.10 41507.68 88888.00 2024-09-04 01:10:30.000 248 22488.18 189.13 41507.69 47589.83 2024-09-04 01:10:31.000 248 22488.25 189.16 41507.67 88888.00 2024-09-04 01:10:32.000 248 22488.20 189.14 41507.63 88888.00 2024-09-04 01:10:33.000 248 22488.18 189.18 41507.62 88888.00 2024-09-04 01:10:34.000 248 22488.23 189.24 41507.64 88888.00 2024-09-04 01:10:35.000 248 22488.24 189.24 41507.66 47589.84 2024-09-04 01:10:36.000 248 22488.23 189.21 41507.63 88888.00 2024-09-04 01:10:37.000 248 22488.25 189.18 41507.60 88888.00 2024-09-04 01:10:38.000 248 22488.25 189.11 41507.60 88888.00 2024-09-04 01:10:39.000 248 22488.25 189.07 41507.61 88888.00 2024-09-04 01:10:40.000 248 22488.28 189.12 41507.63 47589.85 2024-09-04 01:10:41.000 248 22488.31 189.22 41507.66 88888.00 2024-09-04 01:10:42.000 248 22488.28 189.26 41507.68 88888.00 2024-09-04 01:10:43.000 248 22488.24 189.25 41507.69 88888.00 2024-09-04 01:10:44.000 248 22488.22 189.26 41507.74 88888.00 2024-09-04 01:10:45.000 248 22488.25 189.25 41507.79 47589.83 2024-09-04 01:10:46.000 248 22488.30 189.18 41507.76 88888.00 2024-09-04 01:10:47.000 248 22488.32 189.12 41507.70 88888.00 2024-09-04 01:10:48.000 248 22488.33 189.12 41507.68 88888.00 2024-09-04 01:10:49.000 248 22488.34 189.16 41507.69 88888.00 2024-09-04 01:10:50.000 248 22488.34 189.20 41507.72 47589.88 2024-09-04 01:10:51.000 248 22488.35 189.20 41507.69 88888.00 2024-09-04 01:10:52.000 248 22488.39 189.17 41507.59 88888.00 2024-09-04 01:10:53.000 248 22488.40 189.12 41507.47 88888.00 2024-09-04 01:10:54.000 248 22488.38 189.13 41507.47 88888.00 2024-09-04 01:10:55.000 248 22488.39 189.19 41507.57 47589.85 2024-09-04 01:10:56.000 248 22488.44 189.22 41507.67 88888.00 2024-09-04 01:10:57.000 248 22488.47 189.20 41507.66 88888.00 2024-09-04 01:10:58.000 248 22488.42 189.18 41507.65 88888.00 2024-09-04 01:10:59.000 248 22488.37 189.17 41507.68 88888.00 2024-09-04 01:11:00.000 248 22488.36 189.18 41507.68 47589.89 2024-09-04 01:11:01.000 248 22488.31 189.18 41507.62 88888.00 2024-09-04 01:11:02.000 248 22488.24 189.20 41507.59 88888.00 2024-09-04 01:11:03.000 248 22488.26 189.24 41507.64 88888.00 2024-09-04 01:11:04.000 248 22488.30 189.19 41507.68 88888.00 2024-09-04 01:11:05.000 248 22488.29 189.15 41507.69 47589.86 2024-09-04 01:11:06.000 248 22488.30 189.16 41507.69 88888.00 2024-09-04 01:11:07.000 248 22488.32 189.22 41507.68 88888.00 2024-09-04 01:11:08.000 248 22488.32 189.26 41507.65 88888.00 2024-09-04 01:11:09.000 248 22488.34 189.23 41507.65 88888.00 2024-09-04 01:11:10.000 248 22488.35 189.19 41507.67 47589.89 2024-09-04 01:11:11.000 248 22488.33 189.19 41507.67 88888.00 2024-09-04 01:11:12.000 248 22488.31 189.20 41507.60 88888.00 2024-09-04 01:11:13.000 248 22488.28 189.20 41507.54 88888.00 2024-09-04 01:11:14.000 248 22488.26 189.20 41507.54 88888.00 2024-09-04 01:11:15.000 248 22488.27 189.22 41507.55 47589.87 2024-09-04 01:11:16.000 248 22488.25 189.24 41507.57 88888.00 2024-09-04 01:11:17.000 248 22488.22 189.26 41507.60 88888.00 2024-09-04 01:11:18.000 248 22488.24 189.25 41507.60 88888.00 2024-09-04 01:11:19.000 248 22488.27 189.22 41507.60 88888.00 2024-09-04 01:11:20.000 248 22488.24 189.19 41507.60 47589.85 2024-09-04 01:11:21.000 248 22488.19 189.13 41507.61 88888.00 2024-09-04 01:11:22.000 248 22488.23 189.07 41507.64 88888.00 2024-09-04 01:11:23.000 248 22488.30 189.07 41507.65 88888.00 2024-09-04 01:11:24.000 248 22488.31 189.11 41507.62 88888.00 2024-09-04 01:11:25.000 248 22488.24 189.11 41507.59 47589.91 2024-09-04 01:11:26.000 248 22488.17 189.13 41507.64 88888.00 2024-09-04 01:11:27.000 248 22488.17 189.19 41507.69 88888.00 2024-09-04 01:11:28.000 248 22488.20 189.20 41507.66 88888.00 2024-09-04 01:11:29.000 248 22488.15 189.17 41507.62 88888.00 2024-09-04 01:11:30.000 248 22488.10 189.17 41507.69 47589.84 2024-09-04 01:11:31.000 248 22488.13 189.19 41507.78 88888.00 2024-09-04 01:11:32.000 248 22488.15 189.19 41507.77 88888.00 2024-09-04 01:11:33.000 248 22488.14 189.20 41507.75 88888.00 2024-09-04 01:11:34.000 248 22488.14 189.25 41507.81 88888.00 2024-09-04 01:11:35.000 248 22488.14 189.32 41507.82 47589.85 2024-09-04 01:11:36.000 248 22488.09 189.31 41507.76 88888.00 2024-09-04 01:11:37.000 248 22488.09 189.25 41507.70 88888.00 2024-09-04 01:11:38.000 248 22488.14 189.20 41507.69 88888.00 2024-09-04 01:11:39.000 248 22488.14 189.16 41507.70 88888.00 2024-09-04 01:11:40.000 248 22488.15 189.17 41507.69 47589.85 2024-09-04 01:11:41.000 248 22488.21 189.20 41507.67 88888.00 2024-09-04 01:11:42.000 248 22488.22 189.25 41507.69 88888.00 2024-09-04 01:11:43.000 248 22488.15 189.30 41507.74 88888.00 2024-09-04 01:11:44.000 248 22488.15 189.28 41507.78 88888.00 2024-09-04 01:11:45.000 248 22488.15 189.21 41507.78 47589.89 2024-09-04 01:11:46.000 248 22488.07 189.14 41507.78 88888.00 2024-09-04 01:11:47.000 248 22488.05 189.08 41507.79 88888.00 2024-09-04 01:11:48.000 248 22488.16 189.07 41507.79 88888.00 2024-09-04 01:11:49.000 248 22488.28 189.16 41507.74 88888.00 2024-09-04 01:11:50.000 248 22488.31 189.27 41507.71 47589.88 2024-09-04 01:11:51.000 248 22488.24 189.29 41507.73 88888.00 2024-09-04 01:11:52.000 248 22488.19 189.26 41507.70 88888.00 2024-09-04 01:11:53.000 248 22488.18 189.24 41507.62 88888.00 2024-09-04 01:11:54.000 248 22488.19 189.23 41507.59 88888.00 2024-09-04 01:11:55.000 248 22488.15 189.19 41507.64 47589.86 2024-09-04 01:11:56.000 248 22488.09 189.20 41507.73 88888.00 2024-09-04 01:11:57.000 248 22488.09 189.23 41507.82 88888.00 2024-09-04 01:11:58.000 248 22488.14 189.23 41507.88 88888.00 2024-09-04 01:11:59.000 248 22488.17 189.22 41507.87 88888.00 2024-09-04 01:12:00.000 248 22488.15 189.23 41507.83 47589.91 2024-09-04 01:12:01.000 248 22488.12 189.23 41507.81 88888.00 2024-09-04 01:12:02.000 248 22488.13 189.20 41507.79 88888.00 2024-09-04 01:12:03.000 248 22488.17 189.19 41507.81 88888.00 2024-09-04 01:12:04.000 248 22488.19 189.18 41507.82 88888.00 2024-09-04 01:12:05.000 248 22488.19 189.14 41507.76 47589.88 2024-09-04 01:12:06.000 248 22488.23 189.13 41507.70 88888.00 2024-09-04 01:12:07.000 248 22488.24 189.16 41507.67 88888.00 2024-09-04 01:12:08.000 248 22488.16 189.13 41507.66 88888.00 2024-09-04 01:12:09.000 248 22488.12 189.08 41507.71 88888.00 2024-09-04 01:12:10.000 248 22488.15 189.11 41507.77 47589.91 2024-09-04 01:12:11.000 248 22488.13 189.14 41507.70 88888.00 2024-09-04 01:12:12.000 248 22488.14 189.14 41507.60 88888.00 2024-09-04 01:12:13.000 248 22488.21 189.17 41507.63 88888.00 2024-09-04 01:12:14.000 248 22488.22 189.20 41507.72 88888.00 2024-09-04 01:12:15.000 248 22488.15 189.23 41507.75 47589.88 2024-09-04 01:12:16.000 248 22488.13 189.27 41507.75 88888.00 2024-09-04 01:12:17.000 248 22488.17 189.28 41507.70 88888.00 2024-09-04 01:12:18.000 248 22488.23 189.29 41507.67 88888.00 2024-09-04 01:12:19.000 248 22488.24 189.26 41507.69 88888.00 2024-09-04 01:12:20.000 248 22488.19 189.23 41507.69 47589.90 2024-09-04 01:12:21.000 248 22488.17 189.22 41507.71 88888.00 2024-09-04 01:12:22.000 248 22488.15 189.19 41507.75 88888.00 2024-09-04 01:12:23.000 248 22488.14 189.16 41507.76 88888.00 2024-09-04 01:12:24.000 248 22488.16 189.14 41507.69 88888.00 2024-09-04 01:12:25.000 248 22488.16 189.12 41507.62 47589.89 2024-09-04 01:12:26.000 248 22488.12 189.15 41507.61 88888.00 2024-09-04 01:12:27.000 248 22488.11 189.19 41507.60 88888.00 2024-09-04 01:12:28.000 248 22488.12 189.22 41507.59 88888.00 2024-09-04 01:12:29.000 248 22488.11 189.24 41507.64 88888.00 2024-09-04 01:12:30.000 248 22488.12 189.23 41507.69 47589.89 2024-09-04 01:12:31.000 248 22488.19 189.26 41507.71 88888.00 2024-09-04 01:12:32.000 248 22488.26 189.35 41507.72 88888.00 2024-09-04 01:12:33.000 248 22488.28 189.41 41507.69 88888.00 2024-09-04 01:12:34.000 248 22488.31 189.38 41507.68 88888.00 2024-09-04 01:12:35.000 248 22488.33 189.28 41507.68 47589.91 2024-09-04 01:12:36.000 248 22488.25 189.19 41507.62 88888.00 2024-09-04 01:12:37.000 248 22488.15 189.13 41507.54 88888.00 2024-09-04 01:12:38.000 248 22488.12 189.13 41507.56 88888.00 2024-09-04 01:12:39.000 248 22488.17 189.18 41507.63 88888.00 2024-09-04 01:12:40.000 248 22488.23 189.28 41507.69 47589.87 2024-09-04 01:12:41.000 248 22488.22 189.31 41507.69 88888.00 2024-09-04 01:12:42.000 248 22488.18 189.24 41507.64 88888.00 2024-09-04 01:12:43.000 248 22488.18 189.21 41507.61 88888.00 2024-09-04 01:12:44.000 248 22488.23 189.25 41507.64 88888.00 2024-09-04 01:12:45.000 248 22488.24 189.26 41507.66 47589.95 2024-09-04 01:12:46.000 248 22488.24 189.23 41507.65 88888.00 2024-09-04 01:12:47.000 248 22488.30 189.26 41507.62 88888.00 2024-09-04 01:12:48.000 248 22488.33 189.30 41507.62 88888.00 2024-09-04 01:12:49.000 248 22488.26 189.28 41507.66 88888.00 2024-09-04 01:12:50.000 248 22488.19 189.21 41507.69 47589.93 2024-09-04 01:12:51.000 248 22488.22 189.21 41507.69 88888.00 2024-09-04 01:12:52.000 248 22488.25 189.25 41507.68 88888.00 2024-09-04 01:12:53.000 248 22488.22 189.28 41507.65 88888.00 2024-09-04 01:12:54.000 248 22488.18 189.32 41507.66 88888.00 2024-09-04 01:12:55.000 248 22488.19 189.34 41507.64 47589.91 2024-09-04 01:12:56.000 248 22488.18 189.29 41507.60 88888.00 2024-09-04 01:12:57.000 248 22488.18 189.24 41507.60 88888.00 2024-09-04 01:12:58.000 248 22488.20 189.27 41507.70 88888.00 2024-09-04 01:12:59.000 248 22488.19 189.31 41507.80 88888.00 2024-09-04 01:13:00.000 248 22488.13 189.29 41507.80 47589.96 2024-09-04 01:13:01.000 248 22488.13 189.29 41507.79 88888.00 2024-09-04 01:13:02.000 248 22488.19 189.29 41507.80 88888.00 2024-09-04 01:13:03.000 248 22488.21 189.29 41507.78 88888.00 2024-09-04 01:13:04.000 248 22488.19 189.31 41507.72 88888.00 2024-09-04 01:13:05.000 248 22488.20 189.35 41507.68 47589.94 2024-09-04 01:13:06.000 248 22488.22 189.38 41507.66 88888.00 2024-09-04 01:13:07.000 248 22488.22 189.40 41507.69 88888.00 2024-09-04 01:13:08.000 248 22488.20 189.41 41507.71 88888.00 2024-09-04 01:13:09.000 248 22488.19 189.37 41507.71 88888.00 2024-09-04 01:13:10.000 248 22488.19 189.31 41507.74 47589.96 2024-09-04 01:13:11.000 248 22488.26 189.31 41507.79 88888.00 2024-09-04 01:13:12.000 248 22488.39 189.33 41507.78 88888.00 2024-09-04 01:13:13.000 248 22488.44 189.34 41507.75 88888.00 2024-09-04 01:13:14.000 248 22488.41 189.35 41507.74 88888.00 2024-09-04 01:13:15.000 248 22488.36 189.33 41507.69 47589.94 2024-09-04 01:13:16.000 248 22488.31 189.32 41507.67 88888.00 2024-09-04 01:13:17.000 248 22488.31 189.38 41507.74 88888.00 2024-09-04 01:13:18.000 248 22488.35 189.41 41507.84 88888.00 2024-09-04 01:13:19.000 248 22488.38 189.34 41507.86 88888.00 2024-09-04 01:13:20.000 248 22488.39 189.23 41507.82 47589.90 2024-09-04 01:13:21.000 248 22488.40 189.23 41507.84 88888.00 2024-09-04 01:13:22.000 248 22488.42 189.31 41507.89 88888.00 2024-09-04 01:13:23.000 248 22488.44 189.35 41507.84 88888.00 2024-09-04 01:13:24.000 248 22488.44 189.36 41507.70 88888.00 2024-09-04 01:13:25.000 248 22488.45 189.32 41507.57 47589.95 2024-09-04 01:13:26.000 248 22488.45 189.21 41507.52 88888.00 2024-09-04 01:13:27.000 248 22488.42 189.14 41507.56 88888.00 2024-09-04 01:13:28.000 248 22488.41 189.20 41507.65 88888.00 2024-09-04 01:13:29.000 248 22488.44 189.28 41507.66 88888.00 2024-09-04 01:13:30.000 248 22488.47 189.27 41507.61 47589.92 2024-09-04 01:13:31.000 248 22488.46 189.24 41507.56 88888.00 2024-09-04 01:13:32.000 248 22488.44 189.27 41507.50 88888.00 2024-09-04 01:13:33.000 248 22488.42 189.34 41507.50 88888.00 2024-09-04 01:13:34.000 248 22488.39 189.36 41507.56 88888.00 2024-09-04 01:13:35.000 248 22488.39 189.33 41507.58 47589.99 2024-09-04 01:13:36.000 248 22488.38 189.28 41507.54 88888.00 2024-09-04 01:13:37.000 248 22488.32 189.23 41507.48 88888.00 2024-09-04 01:13:38.000 248 22488.29 189.22 41507.44 88888.00 2024-09-04 01:13:39.000 248 22488.35 189.22 41507.46 88888.00 2024-09-04 01:13:40.000 248 22488.45 189.19 41507.54 47589.93 2024-09-04 01:13:41.000 248 22488.50 189.21 41507.61 88888.00 2024-09-04 01:13:42.000 248 22488.52 189.29 41507.64 88888.00 2024-09-04 01:13:43.000 248 22488.48 189.31 41507.61 88888.00 2024-09-04 01:13:44.000 248 22488.42 189.27 41507.50 88888.00 2024-09-04 01:13:45.000 248 22488.38 189.27 41507.49 47589.95 2024-09-04 01:13:46.000 248 22488.37 189.29 41507.61 88888.00 2024-09-04 01:13:47.000 248 22488.43 189.32 41507.67 88888.00 2024-09-04 01:13:48.000 248 22488.45 189.35 41507.62 88888.00 2024-09-04 01:13:49.000 248 22488.41 189.37 41507.62 88888.00 2024-09-04 01:13:50.000 248 22488.41 189.39 41507.67 47589.98 2024-09-04 01:13:51.000 248 22488.44 189.36 41507.66 88888.00 2024-09-04 01:13:52.000 248 22488.42 189.29 41507.59 88888.00 2024-09-04 01:13:53.000 248 22488.38 189.23 41507.56 88888.00 2024-09-04 01:13:54.000 248 22488.40 189.24 41507.59 88888.00 2024-09-04 01:13:55.000 248 22488.44 189.26 41507.59 47589.97 2024-09-04 01:13:56.000 248 22488.44 189.30 41507.61 88888.00 2024-09-04 01:13:57.000 248 22488.48 189.33 41507.70 88888.00 2024-09-04 01:13:58.000 248 22488.57 189.31 41507.75 88888.00 2024-09-04 01:13:59.000 248 22488.58 189.27 41507.68 88888.00 2024-09-04 01:14:00.000 248 22488.49 189.22 41507.58 47589.97 2024-09-04 01:14:01.000 248 22488.43 189.21 41507.57 88888.00 2024-09-04 01:14:02.000 248 22488.41 189.22 41507.60 88888.00 2024-09-04 01:14:03.000 248 22488.39 189.25 41507.61 88888.00 2024-09-04 01:14:04.000 248 22488.37 189.34 41507.64 88888.00 2024-09-04 01:14:05.000 248 22488.38 189.43 41507.69 47589.96 2024-09-04 01:14:06.000 248 22488.38 189.48 41507.75 88888.00 2024-09-04 01:14:07.000 248 22488.32 189.45 41507.76 88888.00 2024-09-04 01:14:08.000 248 22488.26 189.38 41507.69 88888.00 2024-09-04 01:14:09.000 248 22488.32 189.37 41507.58 88888.00 2024-09-04 01:14:10.000 248 22488.40 189.43 41507.54 47589.99 2024-09-04 01:14:11.000 248 22488.37 189.47 41507.66 88888.00 2024-09-04 01:14:12.000 248 22488.30 189.50 41507.74 88888.00 2024-09-04 01:14:13.000 248 22488.30 189.50 41507.71 88888.00 2024-09-04 01:14:14.000 248 22488.38 189.44 41507.64 88888.00 2024-09-04 01:14:15.000 248 22488.46 189.40 41507.60 47589.97 2024-09-04 01:14:16.000 248 22488.48 189.39 41507.60 88888.00 2024-09-04 01:14:17.000 248 22488.44 189.37 41507.55 88888.00 2024-09-04 01:14:18.000 248 22488.41 189.36 41507.46 88888.00 2024-09-04 01:14:19.000 248 22488.38 189.38 41507.41 88888.00 2024-09-04 01:14:20.000 248 22488.34 189.40 41507.47 47589.99 2024-09-04 01:14:21.000 248 22488.28 189.40 41507.55 88888.00 2024-09-04 01:14:22.000 248 22488.26 189.41 41507.60 88888.00 2024-09-04 01:14:23.000 248 22488.27 189.45 41507.61 88888.00 2024-09-04 01:14:24.000 248 22488.26 189.42 41507.57 88888.00 2024-09-04 01:14:25.000 248 22488.22 189.34 41507.54 47590.01 2024-09-04 01:14:26.000 248 22488.19 189.31 41507.50 88888.00 2024-09-04 01:14:27.000 248 22488.18 189.29 41507.47 88888.00 2024-09-04 01:14:28.000 248 22488.20 189.31 41507.51 88888.00 2024-09-04 01:14:29.000 248 22488.29 189.41 41507.62 88888.00 2024-09-04 01:14:30.000 248 22488.35 189.47 41507.70 47589.96 2024-09-04 01:14:31.000 248 22488.34 189.41 41507.66 88888.00 2024-09-04 01:14:32.000 248 22488.27 189.30 41507.52 88888.00 2024-09-04 01:14:33.000 248 22488.21 189.27 41507.44 88888.00 2024-09-04 01:14:34.000 248 22488.20 189.30 41507.46 88888.00 2024-09-04 01:14:35.000 248 22488.22 189.36 41507.50 47589.99 2024-09-04 01:14:36.000 248 22488.23 189.41 41507.56 88888.00 2024-09-04 01:14:37.000 248 22488.23 189.44 41507.61 88888.00 2024-09-04 01:14:38.000 248 22488.23 189.42 41507.59 88888.00 2024-09-04 01:14:39.000 248 22488.26 189.39 41507.52 88888.00 2024-09-04 01:14:40.000 248 22488.29 189.37 41507.51 47589.97 2024-09-04 01:14:41.000 248 22488.31 189.42 41507.64 88888.00 2024-09-04 01:14:42.000 248 22488.31 189.53 41507.79 88888.00 2024-09-04 01:14:43.000 248 22488.27 189.51 41507.71 88888.00 2024-09-04 01:14:44.000 248 22488.21 189.34 41507.54 88888.00 2024-09-04 01:14:45.000 248 22488.24 189.28 41507.55 47589.99 2024-09-04 01:14:46.000 248 22488.37 189.37 41507.69 88888.00 2024-09-04 01:14:47.000 248 22488.42 189.42 41507.80 88888.00 2024-09-04 01:14:48.000 248 22488.40 189.41 41507.84 88888.00 2024-09-04 01:14:49.000 248 22488.38 189.37 41507.84 88888.00 2024-09-04 01:14:50.000 248 22488.35 189.32 41507.79 47589.95 2024-09-04 01:14:51.000 248 22488.33 189.31 41507.67 88888.00 2024-09-04 01:14:52.000 248 22488.27 189.34 41507.63 88888.00 2024-09-04 01:14:53.000 248 22488.24 189.35 41507.71 88888.00 2024-09-04 01:14:54.000 248 22488.25 189.33 41507.78 88888.00 2024-09-04 01:14:55.000 248 22488.25 189.28 41507.77 47589.97 2024-09-04 01:14:56.000 248 22488.23 189.32 41507.78 88888.00 2024-09-04 01:14:57.000 248 22488.22 189.40 41507.78 88888.00 2024-09-04 01:14:58.000 248 22488.27 189.42 41507.69 88888.00 2024-09-04 01:14:59.000 248 22488.33 189.44 41507.64 88888.00 2024-09-04 01:15:00.000 248 22488.34 189.46 41507.62 47590.00 2024-09-04 01:15:01.000 248 22488.33 189.46 41507.69 88888.00 2024-09-04 01:15:02.000 248 22488.33 189.44 41507.79 88888.00 2024-09-04 01:15:03.000 248 22488.34 189.40 41507.77 88888.00 2024-09-04 01:15:04.000 248 22488.31 189.37 41507.65 88888.00 2024-09-04 01:15:05.000 248 22488.29 189.33 41507.57 47589.95 2024-09-04 01:15:06.000 248 22488.29 189.30 41507.56 88888.00 2024-09-04 01:15:07.000 248 22488.33 189.28 41507.55 88888.00 2024-09-04 01:15:08.000 248 22488.42 189.29 41507.62 88888.00 2024-09-04 01:15:09.000 248 22488.47 189.34 41507.71 88888.00 2024-09-04 01:15:10.000 248 22488.42 189.38 41507.73 47589.98 2024-09-04 01:15:11.000 248 22488.36 189.37 41507.70 88888.00 2024-09-04 01:15:12.000 248 22488.39 189.36 41507.67 88888.00 2024-09-04 01:15:13.000 248 22488.44 189.36 41507.62 88888.00 2024-09-04 01:15:14.000 248 22488.45 189.35 41507.56 88888.00 2024-09-04 01:15:15.000 248 22488.44 189.31 41507.51 47589.99 2024-09-04 01:15:16.000 248 22488.43 189.30 41507.56 88888.00 2024-09-04 01:15:17.000 248 22488.43 189.38 41507.65 88888.00 2024-09-04 01:15:18.000 248 22488.39 189.49 41507.68 88888.00 2024-09-04 01:15:19.000 248 22488.35 189.51 41507.68 88888.00 2024-09-04 01:15:20.000 248 22488.35 189.47 41507.71 47590.02 2024-09-04 01:15:21.000 248 22488.37 189.40 41507.70 88888.00 2024-09-04 01:15:22.000 248 22488.40 189.31 41507.66 88888.00 2024-09-04 01:15:23.000 248 22488.41 189.25 41507.64 88888.00 2024-09-04 01:15:24.000 248 22488.41 189.27 41507.64 88888.00 2024-09-04 01:15:25.000 248 22488.39 189.30 41507.59 47590.01 2024-09-04 01:15:26.000 248 22488.38 189.30 41507.49 88888.00 2024-09-04 01:15:27.000 248 22488.38 189.30 41507.47 88888.00 2024-09-04 01:15:28.000 248 22488.37 189.33 41507.52 88888.00 2024-09-04 01:15:29.000 248 22488.38 189.35 41507.54 88888.00 2024-09-04 01:15:30.000 248 22488.43 189.34 41507.48 47589.97 2024-09-04 01:15:31.000 248 22488.46 189.28 41507.45 88888.00 2024-09-04 01:15:32.000 248 22488.43 189.23 41507.50 88888.00 2024-09-04 01:15:33.000 248 22488.45 189.22 41507.54 88888.00 2024-09-04 01:15:34.000 248 22488.54 189.22 41507.53 88888.00 2024-09-04 01:15:35.000 248 22488.61 189.24 41507.56 47590.02 2024-09-04 01:15:36.000 248 22488.60 189.31 41507.61 88888.00 2024-09-04 01:15:37.000 248 22488.56 189.31 41507.64 88888.00 2024-09-04 01:15:38.000 248 22488.52 189.25 41507.64 88888.00 2024-09-04 01:15:39.000 248 22488.49 189.25 41507.65 88888.00 2024-09-04 01:15:40.000 248 22488.49 189.31 41507.65 47589.99 2024-09-04 01:15:41.000 248 22488.48 189.30 41507.59 88888.00 2024-09-04 01:15:42.000 248 22488.45 189.23 41507.54 88888.00 2024-09-04 01:15:43.000 248 22488.47 189.23 41507.60 88888.00 2024-09-04 01:15:44.000 248 22488.52 189.34 41507.70 88888.00 2024-09-04 01:15:45.000 248 22488.53 189.36 41507.72 47590.05 2024-09-04 01:15:46.000 248 22488.49 189.26 41507.64 88888.00 2024-09-04 01:15:47.000 248 22488.45 189.16 41507.55 88888.00 2024-09-04 01:15:48.000 248 22488.43 189.09 41507.48 88888.00 2024-09-04 01:15:49.000 248 22488.43 189.09 41507.46 88888.00 2024-09-04 01:15:50.000 248 22488.48 189.13 41507.49 47590.05 2024-09-04 01:15:51.000 248 22488.49 189.20 41507.54 88888.00 2024-09-04 01:15:52.000 248 22488.46 189.31 41507.60 88888.00 2024-09-04 01:15:53.000 248 22488.48 189.39 41507.62 88888.00 2024-09-04 01:15:54.000 248 22488.58 189.44 41507.65 88888.00 2024-09-04 01:15:55.000 248 22488.56 189.41 41507.65 47590.07 2024-09-04 01:15:56.000 248 22488.46 189.33 41507.60 88888.00 2024-09-04 01:15:57.000 248 22488.43 189.29 41507.59 88888.00 2024-09-04 01:15:58.000 248 22488.48 189.23 41507.63 88888.00 2024-09-04 01:15:59.000 248 22488.56 189.21 41507.69 88888.00 2024-09-04 01:16:00.000 248 22488.56 189.26 41507.71 47590.07 2024-09-04 01:16:01.000 248 22488.46 189.30 41507.70 88888.00 2024-09-04 01:16:02.000 248 22488.41 189.26 41507.69 88888.00 2024-09-04 01:16:03.000 248 22488.48 189.25 41507.69 88888.00 2024-09-04 01:16:04.000 248 22488.56 189.24 41507.70 88888.00 2024-09-04 01:16:05.000 248 22488.55 189.20 41507.77 47590.03 2024-09-04 01:16:06.000 248 22488.50 189.14 41507.78 88888.00 2024-09-04 01:16:07.000 248 22488.48 189.12 41507.71 88888.00 2024-09-04 01:16:08.000 248 22488.52 189.20 41507.70 88888.00 2024-09-04 01:16:09.000 248 22488.52 189.30 41507.78 88888.00 2024-09-04 01:16:10.000 248 22488.49 189.31 41507.84 47590.07 2024-09-04 01:16:11.000 248 22488.47 189.29 41507.82 88888.00 2024-09-04 01:16:12.000 248 22488.48 189.25 41507.70 88888.00 2024-09-04 01:16:13.000 248 22488.45 189.16 41507.64 88888.00 2024-09-04 01:16:14.000 248 22488.42 189.06 41507.71 88888.00 2024-09-04 01:16:15.000 248 22488.44 189.04 41507.73 47590.03 2024-09-04 01:16:16.000 248 22488.45 189.06 41507.69 88888.00 2024-09-04 01:16:17.000 248 22488.42 189.08 41507.69 88888.00 2024-09-04 01:16:18.000 248 22488.38 189.15 41507.76 88888.00 2024-09-04 01:16:19.000 248 22488.37 189.22 41507.81 88888.00 2024-09-04 01:16:20.000 248 22488.41 189.26 41507.78 47590.07 2024-09-04 01:16:21.000 248 22488.47 189.25 41507.73 88888.00 2024-09-04 01:16:22.000 248 22488.50 189.18 41507.71 88888.00 2024-09-04 01:16:23.000 248 22488.51 189.16 41507.74 88888.00 2024-09-04 01:16:24.000 248 22488.50 189.23 41507.81 88888.00 2024-09-04 01:16:25.000 248 22488.48 189.28 41507.77 47590.04 2024-09-04 01:16:26.000 248 22488.46 189.24 41507.68 88888.00 2024-09-04 01:16:27.000 248 22488.44 189.17 41507.71 88888.00 2024-09-04 01:16:28.000 248 22488.41 189.16 41507.79 88888.00 2024-09-04 01:16:29.000 248 22488.39 189.20 41507.82 88888.00 2024-09-04 01:16:30.000 248 22488.39 189.22 41507.82 47590.06 2024-09-04 01:16:31.000 248 22488.38 189.14 41507.79 88888.00 2024-09-04 01:16:32.000 248 22488.36 189.10 41507.71 88888.00 2024-09-04 01:16:33.000 248 22488.34 189.12 41507.64 88888.00 2024-09-04 01:16:34.000 248 22488.35 189.14 41507.57 88888.00 2024-09-04 01:16:35.000 248 22488.40 189.15 41507.61 47590.03 2024-09-04 01:16:36.000 248 22488.41 189.18 41507.73 88888.00 2024-09-04 01:16:37.000 248 22488.41 189.16 41507.77 88888.00 2024-09-04 01:16:38.000 248 22488.44 189.13 41507.68 88888.00 2024-09-04 01:16:39.000 248 22488.48 189.14 41507.59 88888.00 2024-09-04 01:16:40.000 248 22488.46 189.19 41507.55 47590.04 2024-09-04 01:16:41.000 248 22488.42 189.21 41507.57 88888.00 2024-09-04 01:16:42.000 248 22488.42 189.18 41507.59 88888.00 2024-09-04 01:16:43.000 248 22488.48 189.16 41507.61 88888.00 2024-09-04 01:16:44.000 248 22488.53 189.22 41507.68 88888.00 2024-09-04 01:16:45.000 248 22488.46 189.26 41507.71 47590.06 2024-09-04 01:16:46.000 248 22488.36 189.21 41507.64 88888.00 2024-09-04 01:16:47.000 248 22488.42 189.16 41507.62 88888.00 2024-09-04 01:16:48.000 248 22488.51 189.18 41507.68 88888.00 2024-09-04 01:16:49.000 248 22488.49 189.25 41507.69 88888.00 2024-09-04 01:16:50.000 248 22488.46 189.30 41507.67 47590.01 2024-09-04 01:16:51.000 248 22488.50 189.30 41507.69 88888.00 2024-09-04 01:16:52.000 248 22488.55 189.29 41507.74 88888.00 2024-09-04 01:16:53.000 248 22488.53 189.29 41507.77 88888.00 2024-09-04 01:16:54.000 248 22488.42 189.21 41507.69 88888.00 2024-09-04 01:16:55.000 248 22488.33 189.14 41507.61 47590.04 2024-09-04 01:16:56.000 248 22488.33 189.16 41507.58 88888.00 2024-09-04 01:16:57.000 248 22488.42 189.19 41507.59 88888.00 2024-09-04 01:16:58.000 248 22488.49 189.18 41507.64 88888.00 2024-09-04 01:16:59.000 248 22488.49 189.19 41507.69 88888.00 2024-09-04 01:17:00.000 248 22488.45 189.22 41507.70 47590.01 2024-09-04 01:17:01.000 248 22488.39 189.23 41507.74 88888.00 2024-09-04 01:17:02.000 248 22488.37 189.21 41507.78 88888.00 2024-09-04 01:17:03.000 248 22488.39 189.18 41507.73 88888.00 2024-09-04 01:17:04.000 248 22488.38 189.14 41507.64 88888.00 2024-09-04 01:17:05.000 248 22488.38 189.16 41507.67 47590.03 2024-09-04 01:17:06.000 248 22488.41 189.21 41507.69 88888.00 2024-09-04 01:17:07.000 248 22488.38 189.19 41507.62 88888.00 2024-09-04 01:17:08.000 248 22488.38 189.19 41507.58 88888.00 2024-09-04 01:17:09.000 248 22488.42 189.21 41507.61 88888.00 2024-09-04 01:17:10.000 248 22488.42 189.17 41507.58 47589.99 2024-09-04 01:17:11.000 248 22488.40 189.14 41507.55 88888.00 2024-09-04 01:17:12.000 248 22488.42 189.18 41507.60 88888.00 2024-09-04 01:17:13.000 248 22488.45 189.22 41507.68 88888.00 2024-09-04 01:17:14.000 248 22488.45 189.21 41507.69 88888.00 2024-09-04 01:17:15.000 248 22488.37 189.20 41507.67 47589.99 2024-09-04 01:17:16.000 248 22488.30 189.20 41507.66 88888.00 2024-09-04 01:17:17.000 248 22488.30 189.15 41507.62 88888.00 2024-09-04 01:17:18.000 248 22488.36 189.09 41507.56 88888.00 2024-09-04 01:17:19.000 248 22488.42 189.08 41507.57 88888.00 2024-09-04 01:17:20.000 248 22488.42 189.08 41507.65 47589.99 2024-09-04 01:17:21.000 248 22488.36 189.10 41507.72 88888.00 2024-09-04 01:17:22.000 248 22488.28 189.13 41507.76 88888.00 2024-09-04 01:17:23.000 248 22488.26 189.15 41507.76 88888.00 2024-09-04 01:17:24.000 248 22488.31 189.16 41507.77 88888.00 2024-09-04 01:17:25.000 248 22488.35 189.19 41507.80 47589.95 2024-09-04 01:17:26.000 248 22488.36 189.23 41507.81 88888.00 2024-09-04 01:17:27.000 248 22488.32 189.25 41507.77 88888.00 2024-09-04 01:17:28.000 248 22488.26 189.26 41507.70 88888.00 2024-09-04 01:17:29.000 248 22488.29 189.27 41507.65 88888.00 2024-09-04 01:17:30.000 248 22488.34 189.26 41507.64 47589.95 2024-09-04 01:17:31.000 248 22488.29 189.23 41507.63 88888.00 2024-09-04 01:17:32.000 248 22488.24 189.22 41507.63 88888.00 2024-09-04 01:17:33.000 248 22488.31 189.23 41507.66 88888.00 2024-09-04 01:17:34.000 248 22488.42 189.26 41507.72 88888.00 2024-09-04 01:17:35.000 248 22488.44 189.23 41507.74 47589.93 2024-09-04 01:17:36.000 248 22488.39 189.18 41507.75 88888.00 2024-09-04 01:17:37.000 248 22488.33 189.19 41507.77 88888.00 2024-09-04 01:17:38.000 248 22488.29 189.27 41507.75 88888.00 2024-09-04 01:17:39.000 248 22488.27 189.36 41507.74 88888.00 2024-09-04 01:17:40.000 248 22488.30 189.38 41507.75 47589.94 2024-09-04 01:17:41.000 248 22488.35 189.34 41507.76 88888.00 2024-09-04 01:17:42.000 248 22488.37 189.30 41507.79 88888.00 2024-09-04 01:17:43.000 248 22488.36 189.28 41507.79 88888.00 2024-09-04 01:17:44.000 248 22488.31 189.25 41507.72 88888.00 2024-09-04 01:17:45.000 248 22488.25 189.20 41507.71 47589.88 2024-09-04 01:17:46.000 248 22488.24 189.19 41507.75 88888.00 2024-09-04 01:17:47.000 248 22488.24 189.20 41507.79 88888.00 2024-09-04 01:17:48.000 248 22488.21 189.16 41507.77 88888.00 2024-09-04 01:17:49.000 248 22488.19 189.12 41507.71 88888.00 2024-09-04 01:17:50.000 248 22488.21 189.14 41507.64 47589.90 2024-09-04 01:17:51.000 248 22488.22 189.18 41507.63 88888.00 2024-09-04 01:17:52.000 248 22488.23 189.15 41507.72 88888.00 2024-09-04 01:17:53.000 248 22488.26 189.07 41507.83 88888.00 2024-09-04 01:17:54.000 248 22488.30 189.04 41507.89 88888.00 2024-09-04 01:17:55.000 248 22488.30 189.05 41507.89 47589.89 2024-09-04 01:17:56.000 248 22488.26 189.09 41507.85 88888.00 2024-09-04 01:17:57.000 248 22488.25 189.15 41507.86 88888.00 2024-09-04 01:17:58.000 248 22488.29 189.13 41507.90 88888.00 2024-09-04 01:17:59.000 248 22488.34 189.07 41507.90 88888.00 2024-09-04 01:18:00.000 248 22488.36 189.08 41507.91 47589.85 2024-09-04 01:18:01.000 248 22488.36 189.15 41507.93 88888.00 2024-09-04 01:18:02.000 248 22488.36 189.16 41507.91 88888.00 2024-09-04 01:18:03.000 248 22488.34 189.13 41507.83 88888.00 2024-09-04 01:18:04.000 248 22488.26 189.12 41507.77 88888.00 2024-09-04 01:18:05.000 248 22488.21 189.10 41507.70 47589.86 2024-09-04 01:18:06.000 248 22488.22 189.09 41507.62 88888.00 2024-09-04 01:18:07.000 248 22488.24 189.12 41507.60 88888.00 2024-09-04 01:18:08.000 248 22488.21 189.14 41507.64 88888.00 2024-09-04 01:18:09.000 248 22488.19 189.18 41507.72 88888.00 2024-09-04 01:18:10.000 248 22488.19 189.24 41507.76 47589.83 2024-09-04 01:18:11.000 248 22488.22 189.28 41507.69 88888.00 2024-09-04 01:18:12.000 248 22488.24 189.25 41507.64 88888.00 2024-09-04 01:18:13.000 248 22488.26 189.23 41507.69 88888.00 2024-09-04 01:18:14.000 248 22488.27 189.23 41507.70 88888.00 2024-09-04 01:18:15.000 248 22488.28 189.22 41507.60 47589.85 2024-09-04 01:18:16.000 248 22488.26 189.22 41507.54 88888.00 2024-09-04 01:18:17.000 248 22488.23 189.25 41507.57 88888.00 2024-09-04 01:18:18.000 248 22488.22 189.24 41507.60 88888.00 2024-09-04 01:18:19.000 248 22488.22 189.21 41507.60 88888.00 2024-09-04 01:18:20.000 248 22488.16 189.16 41507.61 47589.80 2024-09-04 01:18:21.000 248 22488.08 189.11 41507.57 88888.00 2024-09-04 01:18:22.000 248 22488.05 189.13 41507.55 88888.00 2024-09-04 01:18:23.000 248 22488.06 189.18 41507.57 88888.00 2024-09-04 01:18:24.000 248 22488.06 189.16 41507.52 88888.00 2024-09-04 01:18:25.000 248 22488.10 189.16 41507.44 47589.78 2024-09-04 01:18:26.000 248 22488.16 189.24 41507.47 88888.00 2024-09-04 01:18:27.000 248 22488.14 189.30 41507.54 88888.00 2024-09-04 01:18:28.000 248 22488.07 189.27 41507.54 88888.00 2024-09-04 01:18:29.000 248 22488.03 189.25 41507.53 88888.00 2024-09-04 01:18:30.000 248 22488.04 189.25 41507.57 47589.83 2024-09-04 01:18:31.000 248 22488.06 189.25 41507.63 88888.00 2024-09-04 01:18:32.000 248 22488.05 189.23 41507.70 88888.00 2024-09-04 01:18:33.000 248 22487.99 189.18 41507.68 88888.00 2024-09-04 01:18:34.000 248 22487.94 189.16 41507.62 88888.00 2024-09-04 01:18:35.000 248 22487.94 189.24 41507.61 47589.75 2024-09-04 01:18:36.000 248 22487.99 189.33 41507.57 88888.00 2024-09-04 01:18:37.000 248 22488.01 189.35 41507.49 88888.00 2024-09-04 01:18:38.000 248 22488.00 189.33 41507.46 88888.00 2024-09-04 01:18:39.000 248 22487.98 189.32 41507.48 88888.00 2024-09-04 01:18:40.000 248 22487.96 189.32 41507.50 47589.78 2024-09-04 01:18:41.000 248 22487.99 189.28 41507.50 88888.00 2024-09-04 01:18:42.000 248 22488.06 189.25 41507.57 88888.00 2024-09-04 01:18:43.000 248 22488.04 189.23 41507.64 88888.00 2024-09-04 01:18:44.000 248 22487.97 189.16 41507.60 88888.00 2024-09-04 01:18:45.000 248 22488.01 189.16 41507.51 47589.76 2024-09-04 01:18:46.000 248 22488.06 189.25 41507.51 88888.00 2024-09-04 01:18:47.000 248 22488.04 189.33 41507.57 88888.00 2024-09-04 01:18:48.000 248 22488.04 189.37 41507.59 88888.00 2024-09-04 01:18:49.000 248 22488.06 189.37 41507.55 88888.00 2024-09-04 01:18:50.000 248 22488.02 189.32 41507.51 47589.78 2024-09-04 01:18:51.000 248 22488.01 189.28 41507.51 88888.00 2024-09-04 01:18:52.000 248 22488.05 189.29 41507.61 88888.00 2024-09-04 01:18:53.000 248 22488.07 189.35 41507.77 88888.00 2024-09-04 01:18:54.000 248 22488.06 189.40 41507.87 88888.00 2024-09-04 01:18:55.000 248 22488.02 189.36 41507.84 47589.77 2024-09-04 01:18:56.000 248 22488.04 189.34 41507.77 88888.00 2024-09-04 01:18:57.000 248 22488.10 189.37 41507.81 88888.00 2024-09-04 01:18:58.000 248 22488.11 189.37 41507.84 88888.00 2024-09-04 01:18:59.000 248 22488.08 189.35 41507.77 88888.00 2024-09-04 01:19:00.000 248 22488.06 189.33 41507.66 47589.73 2024-09-04 01:19:01.000 248 22488.07 189.30 41507.63 88888.00 2024-09-04 01:19:02.000 248 22488.09 189.28 41507.64 88888.00 2024-09-04 01:19:03.000 248 22488.07 189.31 41507.67 88888.00 2024-09-04 01:19:04.000 248 22488.06 189.32 41507.64 88888.00 2024-09-04 01:19:05.000 248 22488.10 189.30 41507.57 47589.79 2024-09-04 01:19:06.000 248 22488.14 189.28 41507.55 88888.00 2024-09-04 01:19:07.000 248 22488.15 189.27 41507.56 88888.00 2024-09-04 01:19:08.000 248 22488.13 189.23 41507.52 88888.00 2024-09-04 01:19:09.000 248 22488.08 189.24 41507.50 88888.00 2024-09-04 01:19:10.000 248 22488.01 189.32 41507.56 47589.74 2024-09-04 01:19:11.000 248 22488.01 189.40 41507.61 88888.00 2024-09-04 01:19:12.000 248 22488.05 189.42 41507.56 88888.00 2024-09-04 01:19:13.000 248 22488.06 189.44 41507.56 88888.00 2024-09-04 01:19:14.000 248 22488.07 189.42 41507.64 88888.00 2024-09-04 01:19:15.000 248 22488.07 189.33 41507.65 47589.77 2024-09-04 01:19:16.000 248 22488.06 189.28 41507.62 88888.00 2024-09-04 01:19:17.000 248 22488.07 189.28 41507.66 88888.00 2024-09-04 01:19:18.000 248 22488.07 189.31 41507.65 88888.00 2024-09-04 01:19:19.000 248 22488.06 189.34 41507.63 88888.00 2024-09-04 01:19:20.000 248 22488.03 189.28 41507.62 47589.79 2024-09-04 01:19:21.000 248 22487.97 189.22 41507.62 88888.00 2024-09-04 01:19:22.000 248 22487.96 189.23 41507.64 88888.00 2024-09-04 01:19:23.000 248 22488.08 189.25 41507.69 88888.00 2024-09-04 01:19:24.000 248 22488.20 189.26 41507.74 88888.00 2024-09-04 01:19:25.000 248 22488.22 189.26 41507.73 47589.80 2024-09-04 01:19:26.000 248 22488.15 189.23 41507.67 88888.00 2024-09-04 01:19:27.000 248 22488.06 189.24 41507.62 88888.00 2024-09-04 01:19:28.000 248 22488.03 189.28 41507.59 88888.00 2024-09-04 01:19:29.000 248 22488.06 189.29 41507.59 88888.00 2024-09-04 01:19:30.000 248 22488.09 189.28 41507.60 47589.76 2024-09-04 01:19:31.000 248 22488.09 189.27 41507.60 88888.00 2024-09-04 01:19:32.000 248 22488.10 189.30 41507.59 88888.00 2024-09-04 01:19:33.000 248 22488.12 189.27 41507.56 88888.00 2024-09-04 01:19:34.000 248 22488.17 189.15 41507.49 88888.00 2024-09-04 01:19:35.000 248 22488.21 189.12 41507.47 47589.76 2024-09-04 01:19:36.000 248 22488.18 189.23 41507.48 88888.00 2024-09-04 01:19:37.000 248 22488.10 189.31 41507.44 88888.00 2024-09-04 01:19:38.000 248 22488.03 189.31 41507.47 88888.00 2024-09-04 01:19:39.000 248 22488.00 189.33 41507.54 88888.00 2024-09-04 01:19:40.000 248 22488.02 189.34 41507.50 47589.78 2024-09-04 01:19:41.000 248 22488.08 189.35 41507.41 88888.00 2024-09-04 01:19:42.000 248 22488.16 189.38 41507.43 88888.00 2024-09-04 01:19:43.000 248 22488.19 189.39 41507.53 88888.00 2024-09-04 01:19:44.000 248 22488.18 189.36 41507.63 88888.00 2024-09-04 01:19:45.000 248 22488.15 189.34 41507.68 47589.79 2024-09-04 01:19:46.000 248 22488.11 189.28 41507.68 88888.00 2024-09-04 01:19:47.000 248 22488.07 189.25 41507.68 88888.00 2024-09-04 01:19:48.000 248 22488.10 189.27 41507.69 88888.00 2024-09-04 01:19:49.000 248 22488.18 189.27 41507.68 88888.00 2024-09-04 01:19:50.000 248 22488.23 189.25 41507.69 47589.82 2024-09-04 01:19:51.000 248 22488.21 189.20 41507.71 88888.00 2024-09-04 01:19:52.000 248 22488.20 189.15 41507.69 88888.00 2024-09-04 01:19:53.000 248 22488.22 189.21 41507.71 88888.00 2024-09-04 01:19:54.000 248 22488.22 189.32 41507.83 88888.00 2024-09-04 01:19:55.000 248 22488.25 189.33 41507.89 47589.78 2024-09-04 01:19:56.000 248 22488.25 189.26 41507.83 88888.00 2024-09-04 01:19:57.000 248 22488.23 189.25 41507.75 88888.00 2024-09-04 01:19:58.000 248 22488.22 189.28 41507.70 88888.00 2024-09-04 01:19:59.000 248 22488.21 189.29 41507.69 88888.00 2024-09-04 01:20:00.000 248 22488.22 189.27 41507.71 47589.81 2024-09-04 01:20:01.000 248 22488.28 189.28 41507.75 88888.00 2024-09-04 01:20:02.000 248 22488.29 189.30 41507.77 88888.00 2024-09-04 01:20:03.000 248 22488.26 189.29 41507.76 88888.00 2024-09-04 01:20:04.000 248 22488.27 189.30 41507.73 88888.00 2024-09-04 01:20:05.000 248 22488.25 189.32 41507.71 47589.84 2024-09-04 01:20:06.000 248 22488.17 189.30 41507.69 88888.00 2024-09-04 01:20:07.000 248 22488.14 189.26 41507.69 88888.00 2024-09-04 01:20:08.000 248 22488.21 189.25 41507.71 88888.00 2024-09-04 01:20:09.000 248 22488.25 189.29 41507.71 88888.00 2024-09-04 01:20:10.000 248 22488.21 189.33 41507.69 47589.80 2024-09-04 01:20:11.000 248 22488.15 189.31 41507.66 88888.00 2024-09-04 01:20:12.000 248 22488.14 189.31 41507.68 88888.00 2024-09-04 01:20:13.000 248 22488.15 189.38 41507.73 88888.00 2024-09-04 01:20:14.000 248 22488.19 189.44 41507.77 88888.00 2024-09-04 01:20:15.000 248 22488.21 189.43 41507.74 47589.82 2024-09-04 01:20:16.000 248 22488.14 189.31 41507.62 88888.00 2024-09-04 01:20:17.000 248 22488.06 189.25 41507.54 88888.00 2024-09-04 01:20:18.000 248 22488.07 189.32 41507.56 88888.00 2024-09-04 01:20:19.000 248 22488.06 189.38 41507.57 88888.00 2024-09-04 01:20:20.000 248 22488.01 189.36 41507.56 47589.78 2024-09-04 01:20:21.000 248 22488.01 189.34 41507.57 88888.00 2024-09-04 01:20:22.000 248 22488.02 189.32 41507.54 88888.00 2024-09-04 01:20:23.000 248 22487.98 189.30 41507.52 88888.00 2024-09-04 01:20:24.000 248 22488.00 189.34 41507.56 88888.00 2024-09-04 01:20:25.000 248 22488.10 189.38 41507.59 47589.83 2024-09-04 01:20:26.000 248 22488.15 189.39 41507.64 88888.00 2024-09-04 01:20:27.000 248 22488.11 189.37 41507.69 88888.00 2024-09-04 01:20:28.000 248 22488.09 189.32 41507.69 88888.00 2024-09-04 01:20:29.000 248 22488.10 189.30 41507.70 88888.00 2024-09-04 01:20:30.000 248 22488.10 189.31 41507.76 47589.78 2024-09-04 01:20:31.000 248 22488.10 189.31 41507.75 88888.00 2024-09-04 01:20:32.000 248 22488.09 189.29 41507.67 88888.00 2024-09-04 01:20:33.000 248 22488.05 189.30 41507.60 88888.00 2024-09-04 01:20:34.000 248 22488.01 189.34 41507.62 88888.00 2024-09-04 01:20:35.000 248 22487.96 189.34 41507.72 47589.82 2024-09-04 01:20:36.000 248 22487.92 189.28 41507.81 88888.00 2024-09-04 01:20:37.000 248 22487.96 189.28 41507.79 88888.00 2024-09-04 01:20:38.000 248 22488.05 189.31 41507.69 88888.00 2024-09-04 01:20:39.000 248 22488.08 189.34 41507.64 88888.00 2024-09-04 01:20:40.000 248 22488.08 189.37 41507.75 47589.83 2024-09-04 01:20:41.000 248 22488.13 189.39 41507.85 88888.00 2024-09-04 01:20:42.000 248 22488.18 189.38 41507.84 88888.00 2024-09-04 01:20:43.000 248 22488.17 189.34 41507.78 88888.00 2024-09-04 01:20:44.000 248 22488.16 189.25 41507.70 88888.00 2024-09-04 01:20:45.000 248 22488.18 189.23 41507.66 47589.82 2024-09-04 01:20:46.000 248 22488.18 189.27 41507.64 88888.00 2024-09-04 01:20:47.000 248 22488.18 189.30 41507.58 88888.00 2024-09-04 01:20:48.000 248 22488.21 189.32 41507.58 88888.00 2024-09-04 01:20:49.000 248 22488.22 189.34 41507.69 88888.00 2024-09-04 01:20:50.000 248 22488.18 189.33 41507.74 47589.83 2024-09-04 01:20:51.000 248 22488.15 189.31 41507.68 88888.00 2024-09-04 01:20:52.000 248 22488.17 189.30 41507.64 88888.00 2024-09-04 01:20:53.000 248 22488.21 189.31 41507.72 88888.00 2024-09-04 01:20:54.000 248 22488.23 189.29 41507.79 88888.00 2024-09-04 01:20:55.000 248 22488.19 189.25 41507.77 47589.81 2024-09-04 01:20:56.000 248 22488.13 189.24 41507.73 88888.00 2024-09-04 01:20:57.000 248 22488.15 189.26 41507.73 88888.00 2024-09-04 01:20:58.000 248 22488.23 189.29 41507.71 88888.00 2024-09-04 01:20:59.000 248 22488.29 189.34 41507.72 88888.00 2024-09-04 01:21:00.000 248 22488.28 189.36 41507.73 47589.83 2024-09-04 01:21:01.000 248 22488.26 189.33 41507.70 88888.00 2024-09-04 01:21:02.000 248 22488.26 189.28 41507.65 88888.00 2024-09-04 01:21:03.000 248 22488.24 189.22 41507.61 88888.00 2024-09-04 01:21:04.000 248 22488.23 189.16 41507.62 88888.00 2024-09-04 01:21:05.000 248 22488.28 189.12 41507.68 47589.81 2024-09-04 01:21:06.000 248 22488.32 189.12 41507.69 88888.00 2024-09-04 01:21:07.000 248 22488.32 189.14 41507.68 88888.00 2024-09-04 01:21:08.000 248 22488.27 189.19 41507.68 88888.00 2024-09-04 01:21:09.000 248 22488.20 189.23 41507.64 88888.00 2024-09-04 01:21:10.000 248 22488.16 189.20 41507.57 47589.85 2024-09-04 01:21:11.000 248 22488.17 189.16 41507.62 88888.00 2024-09-04 01:21:12.000 248 22488.19 189.17 41507.72 88888.00 2024-09-04 01:21:13.000 248 22488.22 189.12 41507.75 88888.00 2024-09-04 01:21:14.000 248 22488.22 189.05 41507.68 88888.00 2024-09-04 01:21:15.000 248 22488.20 189.03 41507.65 47589.84 2024-09-04 01:21:16.000 248 22488.15 189.03 41507.66 88888.00 2024-09-04 01:21:17.000 248 22488.11 189.01 41507.61 88888.00 2024-09-04 01:21:18.000 248 22488.13 189.04 41507.58 88888.00 2024-09-04 01:21:19.000 248 22488.11 189.08 41507.57 88888.00 2024-09-04 01:21:20.000 248 22488.06 189.08 41507.54 47589.82 2024-09-04 01:21:21.000 248 22488.09 189.07 41507.54 88888.00 2024-09-04 01:21:22.000 248 22488.17 189.11 41507.56 88888.00 2024-09-04 01:21:23.000 248 22488.19 189.16 41507.56 88888.00 2024-09-04 01:21:24.000 248 22488.17 189.16 41507.54 88888.00 2024-09-04 01:21:25.000 248 22488.11 189.13 41507.51 47589.88 2024-09-04 01:21:26.000 248 22488.09 189.10 41507.52 88888.00 2024-09-04 01:21:27.000 248 22488.13 189.10 41507.55 88888.00 2024-09-04 01:21:28.000 248 22488.15 189.11 41507.51 88888.00 2024-09-04 01:21:29.000 248 22488.14 189.11 41507.41 88888.00 2024-09-04 01:21:30.000 248 22488.12 189.08 41507.41 47589.83 2024-09-04 01:21:31.000 248 22488.08 189.03 41507.49 88888.00 2024-09-04 01:21:32.000 248 22488.04 189.05 41507.57 88888.00 2024-09-04 01:21:33.000 248 22488.10 189.13 41507.61 88888.00 2024-09-04 01:21:34.000 248 22488.20 189.17 41507.61 88888.00 2024-09-04 01:21:35.000 248 22488.27 189.16 41507.57 47589.87 2024-09-04 01:21:36.000 248 22488.26 189.12 41507.51 88888.00 2024-09-04 01:21:37.000 248 22488.20 189.06 41507.50 88888.00 2024-09-04 01:21:38.000 248 22488.18 189.02 41507.49 88888.00 2024-09-04 01:21:39.000 248 22488.22 189.06 41507.46 88888.00 2024-09-04 01:21:40.000 248 22488.25 189.15 41507.46 47589.82 2024-09-04 01:21:41.000 248 22488.25 189.22 41507.48 88888.00 2024-09-04 01:21:42.000 248 22488.24 189.22 41507.49 88888.00 2024-09-04 01:21:43.000 248 22488.24 189.20 41507.50 88888.00 2024-09-04 01:21:44.000 248 22488.26 189.23 41507.51 88888.00 2024-09-04 01:21:45.000 248 22488.27 189.24 41507.56 47589.85 2024-09-04 01:21:46.000 248 22488.23 189.20 41507.62 88888.00 2024-09-04 01:21:47.000 248 22488.17 189.15 41507.61 88888.00 2024-09-04 01:21:48.000 248 22488.19 189.16 41507.55 88888.00 2024-09-04 01:21:49.000 248 22488.23 189.22 41507.53 88888.00 2024-09-04 01:21:50.000 248 22488.19 189.22 41507.54 47589.85 2024-09-04 01:21:51.000 248 22488.16 189.23 41507.54 88888.00 2024-09-04 01:21:52.000 248 22488.20 189.29 41507.54 88888.00 2024-09-04 01:21:53.000 248 22488.21 189.26 41507.52 88888.00 2024-09-04 01:21:54.000 248 22488.13 189.13 41507.47 88888.00 2024-09-04 01:21:55.000 248 22488.07 189.11 41507.47 47589.83 2024-09-04 01:21:56.000 248 22488.08 189.21 41507.54 88888.00 2024-09-04 01:21:57.000 248 22488.14 189.27 41507.60 88888.00 2024-09-04 01:21:58.000 248 22488.25 189.25 41507.60 88888.00 2024-09-04 01:21:59.000 248 22488.31 189.21 41507.54 88888.00 2024-09-04 01:22:00.000 248 22488.25 189.22 41507.50 47589.88 2024-09-04 01:22:01.000 248 22488.15 189.28 41507.50 88888.00 2024-09-04 01:22:02.000 248 22488.08 189.27 41507.49 88888.00 2024-09-04 01:22:03.000 248 22488.12 189.26 41507.55 88888.00 2024-09-04 01:22:04.000 248 22488.24 189.26 41507.62 88888.00 2024-09-04 01:22:05.000 248 22488.31 189.25 41507.64 47589.85 2024-09-04 01:22:06.000 248 22488.24 189.19 41507.64 88888.00 2024-09-04 01:22:07.000 248 22488.17 189.15 41507.68 88888.00 2024-09-04 01:22:08.000 248 22488.20 189.13 41507.72 88888.00 2024-09-04 01:22:09.000 248 22488.25 189.13 41507.68 88888.00 2024-09-04 01:22:10.000 248 22488.22 189.18 41507.60 47589.89 2024-09-04 01:22:11.000 248 22488.15 189.18 41507.53 88888.00 2024-09-04 01:22:12.000 248 22488.13 189.12 41507.48 88888.00 2024-09-04 01:22:13.000 248 22488.13 189.14 41507.50 88888.00 2024-09-04 01:22:14.000 248 22488.15 189.20 41507.56 88888.00 2024-09-04 01:22:15.000 248 22488.15 189.17 41507.61 47589.89 2024-09-04 01:22:16.000 248 22488.16 189.13 41507.64 88888.00 2024-09-04 01:22:17.000 248 22488.19 189.12 41507.66 88888.00 2024-09-04 01:22:18.000 248 22488.21 189.10 41507.64 88888.00 2024-09-04 01:22:19.000 248 22488.19 189.10 41507.61 88888.00 2024-09-04 01:22:20.000 248 22488.14 189.12 41507.57 47589.90 2024-09-04 01:22:21.000 248 22488.10 189.11 41507.59 88888.00 2024-09-04 01:22:22.000 248 22488.09 189.12 41507.63 88888.00 2024-09-04 01:22:23.000 248 22488.08 189.17 41507.62 88888.00 2024-09-04 01:22:24.000 248 22488.09 189.22 41507.59 88888.00 2024-09-04 01:22:25.000 248 22488.15 189.22 41507.62 47589.91 2024-09-04 01:22:26.000 248 22488.21 189.19 41507.65 88888.00 2024-09-04 01:22:27.000 248 22488.19 189.17 41507.62 88888.00 2024-09-04 01:22:28.000 248 22488.19 189.18 41507.61 88888.00 2024-09-04 01:22:29.000 248 22488.21 189.19 41507.64 88888.00 2024-09-04 01:22:30.000 248 22488.20 189.19 41507.65 47589.89 2024-09-04 01:22:31.000 248 22488.22 189.20 41507.65 88888.00 2024-09-04 01:22:32.000 248 22488.21 189.20 41507.64 88888.00 2024-09-04 01:22:33.000 248 22488.16 189.19 41507.61 88888.00 2024-09-04 01:22:34.000 248 22488.16 189.21 41507.54 88888.00 2024-09-04 01:22:35.000 248 22488.18 189.26 41507.47 47589.92 2024-09-04 01:22:36.000 248 22488.17 189.30 41507.43 88888.00 2024-09-04 01:22:37.000 248 22488.17 189.27 41507.39 88888.00 2024-09-04 01:22:38.000 248 22488.22 189.21 41507.45 88888.00 2024-09-04 01:22:39.000 248 22488.28 189.21 41507.62 88888.00 2024-09-04 01:22:40.000 248 22488.28 189.24 41507.71 47589.87 2024-09-04 01:22:41.000 248 22488.24 189.24 41507.69 88888.00 2024-09-04 01:22:42.000 248 22488.20 189.24 41507.66 88888.00 2024-09-04 01:22:43.000 248 22488.15 189.25 41507.66 88888.00 2024-09-04 01:22:44.000 248 22488.09 189.24 41507.67 88888.00 2024-09-04 01:22:45.000 248 22488.06 189.21 41507.66 47589.90 2024-09-04 01:22:46.000 248 22488.10 189.17 41507.62 88888.00 2024-09-04 01:22:47.000 248 22488.18 189.14 41507.59 88888.00 2024-09-04 01:22:48.000 248 22488.19 189.12 41507.60 88888.00 2024-09-04 01:22:49.000 248 22488.12 189.12 41507.58 88888.00 2024-09-04 01:22:50.000 248 22488.10 189.16 41507.52 47589.85 2024-09-04 01:22:51.000 248 22488.15 189.20 41507.50 88888.00 2024-09-04 01:22:52.000 248 22488.17 189.19 41507.57 88888.00 2024-09-04 01:22:53.000 248 22488.16 189.15 41507.60 88888.00 2024-09-04 01:22:54.000 248 22488.15 189.11 41507.54 88888.00 2024-09-04 01:22:55.000 248 22488.18 189.09 41507.50 47589.90 2024-09-04 01:22:56.000 248 22488.21 189.06 41507.56 88888.00 2024-09-04 01:22:57.000 248 22488.18 189.06 41507.66 88888.00 2024-09-04 01:22:58.000 248 22488.14 189.11 41507.74 88888.00 2024-09-04 01:22:59.000 248 22488.15 189.17 41507.75 88888.00 2024-09-04 01:23:00.000 248 22488.21 189.15 41507.72 47589.88 2024-09-04 01:23:01.000 248 22488.30 189.12 41507.69 88888.00 2024-09-04 01:23:02.000 248 22488.32 189.17 41507.64 88888.00 2024-09-04 01:23:03.000 248 22488.24 189.20 41507.57 88888.00 2024-09-04 01:23:04.000 248 22488.13 189.12 41507.54 88888.00 2024-09-04 01:23:05.000 248 22488.06 189.04 41507.53 47589.85 2024-09-04 01:23:06.000 248 22488.04 189.03 41507.50 88888.00 2024-09-04 01:23:07.000 248 22488.06 189.03 41507.46 88888.00 2024-09-04 01:23:08.000 248 22488.10 189.03 41507.46 88888.00 2024-09-04 01:23:09.000 248 22488.13 189.10 41507.49 88888.00 2024-09-04 01:23:10.000 248 22488.13 189.13 41507.50 47589.89 2024-09-04 01:23:11.000 248 22488.12 189.10 41507.51 88888.00 2024-09-04 01:23:12.000 248 22488.09 189.11 41507.57 88888.00 2024-09-04 01:23:13.000 248 22488.07 189.15 41507.62 88888.00 2024-09-04 01:23:14.000 248 22488.11 189.22 41507.64 88888.00 2024-09-04 01:23:15.000 248 22488.17 189.25 41507.62 47589.85 2024-09-04 01:23:16.000 248 22488.19 189.19 41507.56 88888.00 2024-09-04 01:23:17.000 248 22488.16 189.07 41507.52 88888.00 2024-09-04 01:23:18.000 248 22488.08 189.03 41507.57 88888.00 2024-09-04 01:23:19.000 248 22488.03 189.08 41507.66 88888.00 2024-09-04 01:23:20.000 248 22488.02 189.13 41507.67 47589.87 2024-09-04 01:23:21.000 248 22488.08 189.17 41507.66 88888.00 2024-09-04 01:23:22.000 248 22488.12 189.22 41507.72 88888.00 2024-09-04 01:23:23.000 248 22488.14 189.27 41507.78 88888.00 2024-09-04 01:23:24.000 248 22488.20 189.26 41507.79 88888.00 2024-09-04 01:23:25.000 248 22488.29 189.21 41507.73 47589.86 2024-09-04 01:23:26.000 248 22488.28 189.18 41507.65 88888.00 2024-09-04 01:23:27.000 248 22488.19 189.21 41507.56 88888.00 2024-09-04 01:23:28.000 248 22488.13 189.23 41507.52 88888.00 2024-09-04 01:23:29.000 248 22488.13 189.17 41507.52 88888.00 2024-09-04 01:23:30.000 248 22488.14 189.08 41507.49 47589.85 2024-09-04 01:23:31.000 248 22488.15 189.08 41507.48 88888.00 2024-09-04 01:23:32.000 248 22488.19 189.18 41507.50 88888.00 2024-09-04 01:23:33.000 248 22488.23 189.23 41507.52 88888.00 2024-09-04 01:23:34.000 248 22488.22 189.18 41507.54 88888.00 2024-09-04 01:23:35.000 248 22488.15 189.13 41507.54 47589.87 2024-09-04 01:23:36.000 248 22488.07 189.14 41507.57 88888.00 2024-09-04 01:23:37.000 248 22488.05 189.18 41507.61 88888.00 2024-09-04 01:23:38.000 248 22488.12 189.22 41507.61 88888.00 2024-09-04 01:23:39.000 248 22488.23 189.26 41507.60 88888.00 2024-09-04 01:23:40.000 248 22488.25 189.27 41507.54 47589.84 2024-09-04 01:23:41.000 248 22488.19 189.27 41507.51 88888.00 2024-09-04 01:23:42.000 248 22488.18 189.29 41507.57 88888.00 2024-09-04 01:23:43.000 248 22488.21 189.29 41507.63 88888.00 2024-09-04 01:23:44.000 248 22488.18 189.21 41507.62 88888.00 2024-09-04 01:23:45.000 248 22488.13 189.12 41507.63 47589.88 2024-09-04 01:23:46.000 248 22488.13 189.13 41507.67 88888.00 2024-09-04 01:23:47.000 248 22488.17 189.13 41507.66 88888.00 2024-09-04 01:23:48.000 248 22488.19 189.10 41507.61 88888.00 2024-09-04 01:23:49.000 248 22488.15 189.08 41507.54 88888.00 2024-09-04 01:23:50.000 248 22488.08 189.06 41507.48 47589.82 2024-09-04 01:23:51.000 248 22488.07 189.03 41507.48 88888.00 2024-09-04 01:23:52.000 248 22488.12 189.04 41507.54 88888.00 2024-09-04 01:23:53.000 248 22488.13 189.04 41507.60 88888.00 2024-09-04 01:23:54.000 248 22488.13 189.00 41507.58 88888.00 2024-09-04 01:23:55.000 248 22488.16 188.96 41507.51 47589.89 2024-09-04 01:23:56.000 248 22488.16 188.93 41507.45 88888.00 2024-09-04 01:23:57.000 248 22488.13 188.87 41507.40 88888.00 2024-09-04 01:23:58.000 248 22488.15 188.89 41507.42 88888.00 2024-09-04 01:23:59.000 248 22488.17 189.02 41507.53 88888.00 2024-09-04 01:24:00.000 248 22488.12 189.10 41507.57 47589.86 2024-09-04 01:24:01.000 248 22488.06 189.05 41507.49 88888.00 2024-09-04 01:24:02.000 248 22488.03 188.99 41507.43 88888.00 2024-09-04 01:24:03.000 248 22488.06 188.96 41507.43 88888.00 2024-09-04 01:24:04.000 248 22488.06 188.91 41507.44 88888.00 2024-09-04 01:24:05.000 248 22488.06 188.89 41507.48 47589.89 2024-09-04 01:24:06.000 248 22488.15 188.97 41507.59 88888.00 2024-09-04 01:24:07.000 248 22488.26 189.05 41507.69 88888.00 2024-09-04 01:24:08.000 248 22488.26 189.06 41507.72 88888.00 2024-09-04 01:24:09.000 248 22488.20 189.02 41507.65 88888.00 2024-09-04 01:24:10.000 248 22488.22 188.97 41507.53 47589.87 2024-09-04 01:24:11.000 248 22488.26 188.96 41507.45 88888.00 2024-09-04 01:24:12.000 248 22488.22 188.98 41507.45 88888.00 2024-09-04 01:24:13.000 248 22488.15 188.97 41507.48 88888.00 2024-09-04 01:24:14.000 248 22488.10 188.92 41507.50 88888.00 2024-09-04 01:24:15.000 248 22488.08 188.92 41507.49 47589.82 2024-09-04 01:24:16.000 248 22488.10 189.00 41507.47 88888.00 2024-09-04 01:24:17.000 248 22488.13 189.06 41507.44 88888.00 2024-09-04 01:24:18.000 248 22488.15 189.01 41507.39 88888.00 2024-09-04 01:24:19.000 248 22488.17 188.93 41507.36 88888.00 2024-09-04 01:24:20.000 248 22488.14 188.92 41507.39 47589.85 2024-09-04 01:24:21.000 248 22488.08 188.93 41507.50 88888.00 2024-09-04 01:24:22.000 248 22488.06 188.91 41507.61 88888.00 2024-09-04 01:24:23.000 248 22488.08 188.88 41507.65 88888.00 2024-09-04 01:24:24.000 248 22488.12 188.89 41507.61 88888.00 2024-09-04 01:24:25.000 248 22488.15 188.89 41507.54 47589.82 2024-09-04 01:24:26.000 248 22488.12 188.88 41507.49 88888.00 2024-09-04 01:24:27.000 248 22488.07 188.91 41507.48 88888.00 2024-09-04 01:24:28.000 248 22488.03 188.92 41507.51 88888.00 2024-09-04 01:24:29.000 248 22488.00 188.91 41507.52 88888.00 2024-09-04 01:24:30.000 248 22487.99 188.91 41507.54 47589.86 2024-09-04 01:24:31.000 248 22488.04 188.93 41507.56 88888.00 2024-09-04 01:24:32.000 248 22488.11 188.95 41507.57 88888.00 2024-09-04 01:24:33.000 248 22488.08 188.95 41507.59 88888.00 2024-09-04 01:24:34.000 248 22487.99 188.93 41507.59 88888.00 2024-09-04 01:24:35.000 248 22487.98 188.96 41507.56 47589.81 2024-09-04 01:24:36.000 248 22487.98 188.99 41507.51 88888.00 2024-09-04 01:24:37.000 248 22487.94 188.96 41507.50 88888.00 2024-09-04 01:24:38.000 248 22487.96 188.93 41507.52 88888.00 2024-09-04 01:24:39.000 248 22488.03 188.95 41507.53 88888.00 2024-09-04 01:24:40.000 248 22488.05 188.99 41507.53 47589.80 2024-09-04 01:24:41.000 248 22487.97 188.99 41507.57 88888.00 2024-09-04 01:24:42.000 248 22487.89 188.96 41507.61 88888.00 2024-09-04 01:24:43.000 248 22487.88 188.91 41507.56 88888.00 2024-09-04 01:24:44.000 248 22487.92 188.88 41507.48 88888.00 2024-09-04 01:24:45.000 248 22487.96 188.88 41507.45 47589.80 2024-09-04 01:24:46.000 248 22487.98 188.91 41507.52 88888.00 2024-09-04 01:24:47.000 248 22487.98 189.02 41507.63 88888.00 2024-09-04 01:24:48.000 248 22488.01 189.10 41507.70 88888.00 2024-09-04 01:24:49.000 248 22488.05 189.08 41507.75 88888.00 2024-09-04 01:24:50.000 248 22488.04 189.01 41507.77 47589.77 2024-09-04 01:24:51.000 248 22488.02 188.96 41507.73 88888.00 2024-09-04 01:24:52.000 248 22488.00 188.98 41507.71 88888.00 2024-09-04 01:24:53.000 248 22487.92 188.98 41507.71 88888.00 2024-09-04 01:24:54.000 248 22487.88 188.94 41507.71 88888.00 2024-09-04 01:24:55.000 248 22487.93 188.91 41507.67 47589.78 2024-09-04 01:24:56.000 248 22488.02 188.93 41507.61 88888.00 2024-09-04 01:24:57.000 248 22488.05 188.97 41507.60 88888.00 2024-09-04 01:24:58.000 248 22488.00 189.02 41507.66 88888.00 2024-09-04 01:24:59.000 248 22487.94 189.05 41507.66 88888.00 2024-09-04 01:25:00.000 248 22487.93 189.01 41507.57 47589.76 2024-09-04 01:25:01.000 248 22487.92 188.94 41507.55 88888.00 2024-09-04 01:25:02.000 248 22487.94 188.91 41507.60 88888.00 2024-09-04 01:25:03.000 248 22487.98 188.93 41507.68 88888.00 2024-09-04 01:25:04.000 248 22487.99 188.97 41507.77 88888.00 2024-09-04 01:25:05.000 248 22487.94 189.00 41507.80 47589.72 2024-09-04 01:25:06.000 248 22487.91 189.03 41507.76 88888.00 2024-09-04 01:25:07.000 248 22487.92 189.04 41507.67 88888.00 2024-09-04 01:25:08.000 248 22487.90 189.03 41507.60 88888.00 2024-09-04 01:25:09.000 248 22487.87 189.00 41507.59 88888.00 2024-09-04 01:25:10.000 248 22487.90 188.97 41507.57 47589.74 2024-09-04 01:25:11.000 248 22487.95 188.96 41507.54 88888.00 2024-09-04 01:25:12.000 248 22487.93 188.99 41507.55 88888.00 2024-09-04 01:25:13.000 248 22487.89 188.96 41507.61 88888.00 2024-09-04 01:25:14.000 248 22487.88 188.86 41507.59 88888.00 2024-09-04 01:25:15.000 248 22487.92 188.83 41507.50 47589.72 2024-09-04 01:25:16.000 248 22487.94 188.87 41507.46 88888.00 2024-09-04 01:25:17.000 248 22487.92 188.90 41507.44 88888.00 2024-09-04 01:25:18.000 248 22487.93 188.97 41507.45 88888.00 2024-09-04 01:25:19.000 248 22487.93 189.03 41507.49 88888.00 2024-09-04 01:25:20.000 248 22487.90 189.06 41507.48 47589.72 2024-09-04 01:25:21.000 248 22487.85 189.01 41507.42 88888.00 2024-09-04 01:25:22.000 248 22487.86 188.93 41507.38 88888.00 2024-09-04 01:25:23.000 248 22487.90 188.85 41507.38 88888.00 2024-09-04 01:25:24.000 248 22487.89 188.80 41507.38 88888.00 2024-09-04 01:25:25.000 248 22487.87 188.81 41507.38 47589.67 2024-09-04 01:25:26.000 248 22487.86 188.89 41507.41 88888.00 2024-09-04 01:25:27.000 248 22487.81 188.96 41507.44 88888.00 2024-09-04 01:25:28.000 248 22487.78 188.98 41507.46 88888.00 2024-09-04 01:25:29.000 248 22487.83 188.99 41507.41 88888.00 2024-09-04 01:25:30.000 248 22487.84 189.00 41507.30 47589.69 2024-09-04 01:25:31.000 248 22487.77 189.00 41507.30 88888.00 2024-09-04 01:25:32.000 248 22487.72 188.98 41507.44 88888.00 2024-09-04 01:25:33.000 248 22487.75 188.96 41507.57 88888.00 2024-09-04 01:25:34.000 248 22487.79 188.98 41507.62 88888.00 2024-09-04 01:25:35.000 248 22487.76 188.97 41507.51 47589.65 2024-09-04 01:25:36.000 248 22487.71 188.95 41507.43 88888.00 2024-09-04 01:25:37.000 248 22487.74 188.98 41507.50 88888.00 2024-09-04 01:25:38.000 248 22487.79 189.04 41507.59 88888.00 2024-09-04 01:25:39.000 248 22487.77 189.05 41507.53 88888.00 2024-09-04 01:25:40.000 248 22487.77 189.01 41507.44 47589.66 2024-09-04 01:25:41.000 248 22487.80 188.99 41507.46 88888.00 2024-09-04 01:25:42.000 248 22487.82 188.97 41507.50 88888.00 2024-09-04 01:25:43.000 248 22487.83 188.94 41507.48 88888.00 2024-09-04 01:25:44.000 248 22487.82 188.88 41507.43 88888.00 2024-09-04 01:25:45.000 248 22487.79 188.88 41507.38 47589.66 2024-09-04 01:25:46.000 248 22487.80 188.93 41507.41 88888.00 2024-09-04 01:25:47.000 248 22487.81 188.96 41507.53 88888.00 2024-09-04 01:25:48.000 248 22487.83 189.00 41507.65 88888.00 2024-09-04 01:25:49.000 248 22487.85 189.06 41507.71 88888.00 2024-09-04 01:25:50.000 248 22487.88 189.07 41507.71 47589.63 2024-09-04 01:25:51.000 248 22487.86 189.03 41507.68 88888.00 2024-09-04 01:25:52.000 248 22487.78 188.96 41507.63 88888.00 2024-09-04 01:25:53.000 248 22487.70 188.94 41507.61 88888.00 2024-09-04 01:25:54.000 248 22487.75 188.95 41507.62 88888.00 2024-09-04 01:25:55.000 248 22487.83 188.96 41507.65 47589.65 2024-09-04 01:25:56.000 248 22487.84 189.01 41507.64 88888.00 2024-09-04 01:25:57.000 248 22487.80 189.04 41507.58 88888.00 2024-09-04 01:25:58.000 248 22487.79 189.01 41507.52 88888.00 2024-09-04 01:25:59.000 248 22487.81 188.96 41507.46 88888.00 2024-09-04 01:26:00.000 248 22487.83 188.92 41507.38 47589.63 2024-09-04 01:26:01.000 248 22487.87 188.93 41507.34 88888.00 2024-09-04 01:26:02.000 248 22487.87 188.96 41507.37 88888.00 2024-09-04 01:26:03.000 248 22487.81 188.98 41507.43 88888.00 2024-09-04 01:26:04.000 248 22487.77 189.01 41507.47 88888.00 2024-09-04 01:26:05.000 248 22487.72 189.02 41507.49 47589.65 2024-09-04 01:26:06.000 248 22487.62 188.97 41507.54 88888.00 2024-09-04 01:26:07.000 248 22487.52 188.95 41507.52 88888.00 2024-09-04 01:26:08.000 248 22487.48 188.95 41507.41 88888.00 2024-09-04 01:26:09.000 248 22487.56 188.93 41507.33 88888.00 2024-09-04 01:26:10.000 248 22487.67 188.92 41507.31 47589.61 2024-09-04 01:26:11.000 248 22487.67 188.93 41507.31 88888.00 2024-09-04 01:26:12.000 248 22487.63 188.94 41507.38 88888.00 2024-09-04 01:26:13.000 248 22487.65 189.00 41507.45 88888.00 2024-09-04 01:26:14.000 248 22487.70 189.05 41507.43 88888.00 2024-09-04 01:26:15.000 248 22487.71 189.06 41507.40 47589.63 2024-09-04 01:26:16.000 248 22487.71 189.01 41507.46 88888.00 2024-09-04 01:26:17.000 248 22487.76 188.99 41507.53 88888.00 2024-09-04 01:26:18.000 248 22487.81 189.03 41507.57 88888.00 2024-09-04 01:26:19.000 248 22487.78 189.08 41507.55 88888.00 2024-09-04 01:26:20.000 248 22487.71 189.07 41507.48 47589.64 2024-09-04 01:26:21.000 248 22487.70 189.01 41507.43 88888.00 2024-09-04 01:26:22.000 248 22487.72 188.98 41507.43 88888.00 2024-09-04 01:26:23.000 248 22487.73 189.02 41507.39 88888.00 2024-09-04 01:26:24.000 248 22487.78 189.09 41507.34 88888.00 2024-09-04 01:26:25.000 248 22487.84 189.16 41507.34 47589.58 2024-09-04 01:26:26.000 248 22487.82 189.21 41507.34 88888.00 2024-09-04 01:26:27.000 248 22487.80 189.18 41507.39 88888.00 2024-09-04 01:26:28.000 248 22487.83 189.08 41507.48 88888.00 2024-09-04 01:26:29.000 248 22487.88 189.03 41507.52 88888.00 2024-09-04 01:26:30.000 248 22487.87 189.08 41507.52 47589.64 2024-09-04 01:26:31.000 248 22487.78 189.13 41507.50 88888.00 2024-09-04 01:26:32.000 248 22487.68 189.10 41507.43 88888.00 2024-09-04 01:26:33.000 248 22487.65 189.06 41507.36 88888.00 2024-09-04 01:26:34.000 248 22487.66 189.05 41507.35 88888.00 2024-09-04 01:26:35.000 248 22487.70 189.02 41507.42 47589.60 2024-09-04 01:26:36.000 248 22487.77 189.02 41507.53 88888.00 2024-09-04 01:26:37.000 248 22487.79 189.08 41507.59 88888.00 2024-09-04 01:26:38.000 248 22487.77 189.13 41507.56 88888.00 2024-09-04 01:26:39.000 248 22487.78 189.14 41507.50 88888.00 2024-09-04 01:26:40.000 248 22487.77 189.10 41507.46 47589.62 2024-09-04 01:26:41.000 248 22487.69 189.06 41507.45 88888.00 2024-09-04 01:26:42.000 248 22487.66 189.06 41507.47 88888.00 2024-09-04 01:26:43.000 248 22487.69 189.10 41507.49 88888.00 2024-09-04 01:26:44.000 248 22487.76 189.13 41507.50 88888.00 2024-09-04 01:26:45.000 248 22487.83 189.16 41507.52 47589.59 2024-09-04 01:26:46.000 248 22487.83 189.20 41507.52 88888.00 2024-09-04 01:26:47.000 248 22487.77 189.23 41507.52 88888.00 2024-09-04 01:26:48.000 248 22487.73 189.20 41507.52 88888.00 2024-09-04 01:26:49.000 248 22487.75 189.17 41507.48 88888.00 2024-09-04 01:26:50.000 248 22487.82 189.21 41507.47 47589.59 2024-09-04 01:26:51.000 248 22487.84 189.29 41507.46 88888.00 2024-09-04 01:26:52.000 248 22487.77 189.32 41507.43 88888.00 2024-09-04 01:26:53.000 248 22487.75 189.30 41507.46 88888.00 2024-09-04 01:26:54.000 248 22487.79 189.28 41507.48 88888.00 2024-09-04 01:26:55.000 248 22487.72 189.26 41507.48 47589.61 2024-09-04 01:26:56.000 248 22487.64 189.24 41507.52 88888.00 2024-09-04 01:26:57.000 248 22487.66 189.23 41507.55 88888.00 2024-09-04 01:26:58.000 248 22487.69 189.25 41507.52 88888.00 2024-09-04 01:26:59.000 248 22487.72 189.30 41507.50 88888.00 2024-09-04 01:27:00.000 248 22487.76 189.33 41507.47 47589.59 2024-09-04 01:27:01.000 248 22487.73 189.31 41507.37 88888.00 2024-09-04 01:27:02.000 248 22487.69 189.27 41507.36 88888.00 2024-09-04 01:27:03.000 248 22487.69 189.20 41507.46 88888.00 2024-09-04 01:27:04.000 248 22487.66 189.12 41507.43 88888.00 2024-09-04 01:27:05.000 248 22487.65 189.12 41507.31 47589.63 2024-09-04 01:27:06.000 248 22487.71 189.20 41507.33 88888.00 2024-09-04 01:27:07.000 248 22487.75 189.28 41507.43 88888.00 2024-09-04 01:27:08.000 248 22487.72 189.32 41507.50 88888.00 2024-09-04 01:27:09.000 248 22487.71 189.31 41507.52 88888.00 2024-09-04 01:27:10.000 248 22487.73 189.29 41507.54 47589.60 2024-09-04 01:27:11.000 248 22487.75 189.26 41507.55 88888.00 2024-09-04 01:27:12.000 248 22487.74 189.24 41507.52 88888.00 2024-09-04 01:27:13.000 248 22487.72 189.31 41507.48 88888.00 2024-09-04 01:27:14.000 248 22487.73 189.39 41507.44 88888.00 2024-09-04 01:27:15.000 248 22487.71 189.34 41507.36 47589.64 2024-09-04 01:27:16.000 248 22487.64 189.27 41507.29 88888.00 2024-09-04 01:27:17.000 248 22487.62 189.33 41507.30 88888.00 2024-09-04 01:27:18.000 248 22487.64 189.40 41507.40 88888.00 2024-09-04 01:27:19.000 248 22487.65 189.37 41507.48 88888.00 2024-09-04 01:27:20.000 248 22487.66 189.28 41507.48 47589.63 2024-09-04 01:27:21.000 248 22487.70 189.26 41507.50 88888.00 2024-09-04 01:27:22.000 248 22487.72 189.32 41507.52 88888.00 2024-09-04 01:27:23.000 248 22487.69 189.40 41507.44 88888.00 2024-09-04 01:27:24.000 248 22487.64 189.42 41507.38 88888.00 2024-09-04 01:27:25.000 248 22487.65 189.40 41507.38 47589.64 2024-09-04 01:27:26.000 248 22487.71 189.40 41507.41 88888.00 2024-09-04 01:27:27.000 248 22487.74 189.43 41507.41 88888.00 2024-09-04 01:27:28.000 248 22487.76 189.43 41507.39 88888.00 2024-09-04 01:27:29.000 248 22487.75 189.40 41507.36 88888.00 2024-09-04 01:27:30.000 248 22487.72 189.39 41507.35 47589.65 2024-09-04 01:27:31.000 248 22487.69 189.39 41507.38 88888.00 2024-09-04 01:27:32.000 248 22487.73 189.35 41507.44 88888.00 2024-09-04 01:27:33.000 248 22487.78 189.37 41507.47 88888.00 2024-09-04 01:27:34.000 248 22487.74 189.41 41507.46 88888.00 2024-09-04 01:27:35.000 248 22487.69 189.39 41507.46 47589.63 2024-09-04 01:27:36.000 248 22487.68 189.34 41507.44 88888.00 2024-09-04 01:27:37.000 248 22487.72 189.34 41507.43 88888.00 2024-09-04 01:27:38.000 248 22487.76 189.41 41507.49 88888.00 2024-09-04 01:27:39.000 248 22487.76 189.41 41507.57 88888.00 2024-09-04 01:27:40.000 248 22487.73 189.35 41507.61 47589.66 2024-09-04 01:27:41.000 248 22487.73 189.34 41507.61 88888.00 2024-09-04 01:27:42.000 248 22487.75 189.39 41507.57 88888.00 2024-09-04 01:27:43.000 248 22487.81 189.43 41507.57 88888.00 2024-09-04 01:27:44.000 248 22487.91 189.46 41507.60 88888.00 2024-09-04 01:27:45.000 248 22487.96 189.43 41507.57 47589.65 2024-09-04 01:27:46.000 248 22487.93 189.37 41507.50 88888.00 2024-09-04 01:27:47.000 248 22487.88 189.37 41507.46 88888.00 2024-09-04 01:27:48.000 248 22487.84 189.39 41507.46 88888.00 2024-09-04 01:27:49.000 248 22487.81 189.38 41507.50 88888.00 2024-09-04 01:27:50.000 248 22487.80 189.41 41507.59 47589.66 2024-09-04 01:27:51.000 248 22487.85 189.47 41507.64 88888.00 2024-09-04 01:27:52.000 248 22487.90 189.51 41507.62 88888.00 2024-09-04 01:27:53.000 248 22487.88 189.51 41507.54 88888.00 2024-09-04 01:27:54.000 248 22487.85 189.54 41507.47 88888.00 2024-09-04 01:27:55.000 248 22487.82 189.52 41507.46 47589.66 2024-09-04 01:27:56.000 248 22487.74 189.36 41507.46 88888.00 2024-09-04 01:27:57.000 248 22487.71 189.20 41507.39 88888.00 2024-09-04 01:27:58.000 248 22487.72 189.16 41507.34 88888.00 2024-09-04 01:27:59.000 248 22487.73 189.20 41507.34 88888.00 2024-09-04 01:28:00.000 248 22487.77 189.31 41507.35 47589.67 2024-09-04 01:28:01.000 248 22487.85 189.41 41507.35 88888.00 2024-09-04 01:28:02.000 248 22487.86 189.39 41507.40 88888.00 2024-09-04 01:28:03.000 248 22487.82 189.35 41507.48 88888.00 2024-09-04 01:28:04.000 248 22487.79 189.35 41507.47 88888.00 2024-09-04 01:28:05.000 248 22487.76 189.38 41507.43 47589.67 2024-09-04 01:28:06.000 248 22487.72 189.40 41507.46 88888.00 2024-09-04 01:28:07.000 248 22487.72 189.38 41507.54 88888.00 2024-09-04 01:28:08.000 248 22487.77 189.40 41507.59 88888.00 2024-09-04 01:28:09.000 248 22487.81 189.44 41507.55 88888.00 2024-09-04 01:28:10.000 248 22487.81 189.44 41507.46 47589.65 2024-09-04 01:28:11.000 248 22487.78 189.44 41507.42 88888.00 2024-09-04 01:28:12.000 248 22487.74 189.47 41507.43 88888.00 2024-09-04 01:28:13.000 248 22487.67 189.50 41507.44 88888.00 2024-09-04 01:28:14.000 248 22487.63 189.49 41507.41 88888.00 2024-09-04 01:28:15.000 248 22487.67 189.49 41507.39 47589.68 2024-09-04 01:28:16.000 248 22487.73 189.55 41507.43 88888.00 2024-09-04 01:28:17.000 248 22487.73 189.62 41507.49 88888.00 2024-09-04 01:28:18.000 248 22487.74 189.59 41507.50 88888.00 2024-09-04 01:28:19.000 248 22487.80 189.53 41507.48 88888.00 2024-09-04 01:28:20.000 248 22487.79 189.50 41507.45 47589.65 2024-09-04 01:28:21.000 248 22487.66 189.46 41507.40 88888.00 2024-09-04 01:28:22.000 248 22487.61 189.48 41507.40 88888.00 2024-09-04 01:28:23.000 248 22487.71 189.56 41507.46 88888.00 2024-09-04 01:28:24.000 248 22487.82 189.64 41507.47 88888.00 2024-09-04 01:28:25.000 248 22487.81 189.66 41507.43 47589.70 2024-09-04 01:28:26.000 248 22487.72 189.61 41507.41 88888.00 2024-09-04 01:28:27.000 248 22487.63 189.49 41507.44 88888.00 2024-09-04 01:28:28.000 248 22487.58 189.44 41507.49 88888.00 2024-09-04 01:28:29.000 248 22487.62 189.47 41507.54 88888.00 2024-09-04 01:28:30.000 248 22487.65 189.51 41507.62 47589.67 2024-09-04 01:28:31.000 248 22487.66 189.55 41507.67 88888.00 2024-09-04 01:28:32.000 248 22487.74 189.60 41507.69 88888.00 2024-09-04 01:28:33.000 248 22487.79 189.65 41507.67 88888.00 2024-09-04 01:28:34.000 248 22487.77 189.68 41507.60 88888.00 2024-09-04 01:28:35.000 248 22487.76 189.66 41507.49 47589.70 2024-09-04 01:28:36.000 248 22487.77 189.61 41507.50 88888.00 2024-09-04 01:28:37.000 248 22487.76 189.55 41507.61 88888.00 2024-09-04 01:28:38.000 248 22487.74 189.54 41507.62 88888.00 2024-09-04 01:28:39.000 248 22487.73 189.59 41507.63 88888.00 2024-09-04 01:28:40.000 248 22487.75 189.58 41507.70 47589.73 2024-09-04 01:28:41.000 248 22487.79 189.54 41507.76 88888.00 2024-09-04 01:28:42.000 248 22487.80 189.52 41507.72 88888.00 2024-09-04 01:28:43.000 248 22487.80 189.54 41507.66 88888.00 2024-09-04 01:28:44.000 248 22487.84 189.57 41507.69 88888.00 2024-09-04 01:28:45.000 248 22487.85 189.56 41507.73 47589.69 2024-09-04 01:28:46.000 248 22487.83 189.51 41507.67 88888.00 2024-09-04 01:28:47.000 248 22487.84 189.49 41507.61 88888.00 2024-09-04 01:28:48.000 248 22487.84 189.48 41507.62 88888.00 2024-09-04 01:28:49.000 248 22487.81 189.46 41507.68 88888.00 2024-09-04 01:28:50.000 248 22487.79 189.47 41507.72 47589.74 2024-09-04 01:28:51.000 248 22487.80 189.45 41507.71 88888.00 2024-09-04 01:28:52.000 248 22487.84 189.41 41507.67 88888.00 2024-09-04 01:28:53.000 248 22487.88 189.40 41507.68 88888.00 2024-09-04 01:28:54.000 248 22487.90 189.38 41507.66 88888.00 2024-09-04 01:28:55.000 248 22487.90 189.35 41507.64 47589.72 2024-09-04 01:28:56.000 248 22487.88 189.36 41507.69 88888.00 2024-09-04 01:28:57.000 248 22487.88 189.38 41507.70 88888.00 2024-09-04 01:28:58.000 248 22487.93 189.41 41507.68 88888.00 2024-09-04 01:28:59.000 248 22487.95 189.43 41507.66 88888.00 2024-09-04 01:29:00.000 248 22487.94 189.41 41507.61 47589.75 2024-09-04 01:29:01.000 248 22487.98 189.38 41507.54 88888.00 2024-09-04 01:29:02.000 248 22488.04 189.39 41507.52 88888.00 2024-09-04 01:29:03.000 248 22488.05 189.45 41507.58 88888.00 2024-09-04 01:29:04.000 248 22488.02 189.47 41507.63 88888.00 2024-09-04 01:29:05.000 248 22487.99 189.42 41507.59 47589.73 2024-09-04 01:29:06.000 248 22487.99 189.39 41507.54 88888.00 2024-09-04 01:29:07.000 248 22487.99 189.37 41507.56 88888.00 2024-09-04 01:29:08.000 248 22487.98 189.32 41507.57 88888.00 2024-09-04 01:29:09.000 248 22487.97 189.33 41507.63 88888.00 2024-09-04 01:29:10.000 248 22487.98 189.36 41507.65 47589.77 2024-09-04 01:29:11.000 248 22487.98 189.38 41507.62 88888.00 2024-09-04 01:29:12.000 248 22487.99 189.39 41507.68 88888.00 2024-09-04 01:29:13.000 248 22488.02 189.38 41507.75 88888.00 2024-09-04 01:29:14.000 248 22488.06 189.36 41507.73 88888.00 2024-09-04 01:29:15.000 248 22488.09 189.37 41507.67 47589.78 2024-09-04 01:29:16.000 248 22488.11 189.41 41507.61 88888.00 2024-09-04 01:29:17.000 248 22488.07 189.43 41507.54 88888.00 2024-09-04 01:29:18.000 248 22487.98 189.41 41507.51 88888.00 2024-09-04 01:29:19.000 248 22487.90 189.38 41507.50 88888.00 2024-09-04 01:29:20.000 248 22487.89 189.34 41507.46 47589.76 2024-09-04 01:29:21.000 248 22487.94 189.30 41507.45 88888.00 2024-09-04 01:29:22.000 248 22487.98 189.29 41507.52 88888.00 2024-09-04 01:29:23.000 248 22487.99 189.33 41507.61 88888.00 2024-09-04 01:29:24.000 248 22488.01 189.40 41507.66 88888.00 2024-09-04 01:29:25.000 248 22488.03 189.44 41507.71 47589.78 2024-09-04 01:29:26.000 248 22488.06 189.47 41507.75 88888.00 2024-09-04 01:29:27.000 248 22488.10 189.43 41507.68 88888.00 2024-09-04 01:29:28.000 248 22488.10 189.34 41507.54 88888.00 2024-09-04 01:29:29.000 248 22488.06 189.32 41507.51 88888.00 2024-09-04 01:29:30.000 248 22488.06 189.35 41507.54 47589.78 2024-09-04 01:29:31.000 248 22488.07 189.35 41507.49 88888.00 2024-09-04 01:29:32.000 248 22488.05 189.36 41507.43 88888.00 2024-09-04 01:29:33.000 248 22488.01 189.35 41507.44 88888.00 2024-09-04 01:29:34.000 248 22487.99 189.34 41507.54 88888.00 2024-09-04 01:29:35.000 248 22487.98 189.33 41507.61 47589.81 2024-09-04 01:29:36.000 248 22487.98 189.29 41507.57 88888.00 2024-09-04 01:29:37.000 248 22488.00 189.28 41507.53 88888.00 2024-09-04 01:29:38.000 248 22488.02 189.22 41507.56 88888.00 2024-09-04 01:29:39.000 248 22488.07 189.15 41507.60 88888.00 2024-09-04 01:29:40.000 248 22488.13 189.15 41507.57 47589.84 2024-09-04 01:29:41.000 248 22488.09 189.16 41507.50 88888.00 2024-09-04 01:29:42.000 248 22488.03 189.13 41507.50 88888.00 2024-09-04 01:29:43.000 248 22488.08 189.13 41507.52 88888.00 2024-09-04 01:29:44.000 248 22488.15 189.16 41507.50 88888.00 2024-09-04 01:29:45.000 248 22488.18 189.19 41507.58 47589.80 2024-09-04 01:29:46.000 248 22488.15 189.22 41507.69 88888.00 2024-09-04 01:29:47.000 248 22488.07 189.25 41507.69 88888.00 2024-09-04 01:29:48.000 248 22488.03 189.26 41507.66 88888.00 2024-09-04 01:29:49.000 248 22488.09 189.27 41507.66 88888.00 2024-09-04 01:29:50.000 248 22488.16 189.23 41507.69 47589.86 2024-09-04 01:29:51.000 248 22488.15 189.20 41507.73 88888.00 2024-09-04 01:29:52.000 248 22488.09 189.24 41507.80 88888.00 2024-09-04 01:29:53.000 248 22488.07 189.29 41507.86 88888.00 2024-09-04 01:29:54.000 248 22488.08 189.25 41507.84 88888.00 2024-09-04 01:29:55.000 248 22488.12 189.16 41507.76 47589.83 2024-09-04 01:29:56.000 248 22488.16 189.14 41507.72 88888.00 2024-09-04 01:29:57.000 248 22488.19 189.16 41507.71 88888.00 2024-09-04 01:29:58.000 248 22488.18 189.15 41507.71 88888.00 2024-09-04 01:29:59.000 248 22488.18 189.17 41507.74 88888.00 2024-09-04 01:30:00.000 248 22488.19 189.19 41507.77 47589.84 2024-09-04 01:30:01.000 248 22488.18 189.18 41507.77 88888.00 2024-09-04 01:30:02.000 248 22488.12 189.14 41507.77 88888.00 2024-09-04 01:30:03.000 248 22488.06 189.12 41507.78 88888.00 2024-09-04 01:30:04.000 248 22488.06 189.10 41507.77 88888.00 2024-09-04 01:30:05.000 248 22488.09 189.12 41507.74 47589.84 2024-09-04 01:30:06.000 248 22488.12 189.16 41507.72 88888.00 2024-09-04 01:30:07.000 248 22488.10 189.18 41507.72 88888.00 2024-09-04 01:30:08.000 248 22488.09 189.14 41507.72 88888.00 2024-09-04 01:30:09.000 248 22488.10 189.08 41507.72 88888.00 2024-09-04 01:30:10.000 248 22488.07 189.07 41507.70 47589.85 2024-09-04 01:30:11.000 248 22488.06 189.14 41507.71 88888.00 2024-09-04 01:30:12.000 248 22488.09 189.22 41507.69 88888.00 2024-09-04 01:30:13.000 248 22488.11 189.23 41507.64 88888.00 2024-09-04 01:30:14.000 248 22488.14 189.23 41507.66 88888.00 2024-09-04 01:30:15.000 248 22488.16 189.23 41507.71 47589.85 2024-09-04 01:30:16.000 248 22488.12 189.19 41507.71 88888.00 2024-09-04 01:30:17.000 248 22488.14 189.14 41507.69 88888.00 2024-09-04 01:30:18.000 248 22488.26 189.10 41507.71 88888.00 2024-09-04 01:30:19.000 248 22488.30 189.09 41507.74 88888.00 2024-09-04 01:30:20.000 248 22488.23 189.11 41507.74 47589.90 2024-09-04 01:30:21.000 248 22488.20 189.12 41507.81 88888.00 2024-09-04 01:30:22.000 248 22488.24 189.16 41507.86 88888.00 2024-09-04 01:30:23.000 248 22488.30 189.17 41507.80 88888.00 2024-09-04 01:30:24.000 248 22488.35 189.12 41507.69 88888.00 2024-09-04 01:30:25.000 248 22488.36 189.04 41507.66 47589.92 2024-09-04 01:30:26.000 248 22488.34 188.98 41507.70 88888.00 2024-09-04 01:30:27.000 248 22488.35 188.99 41507.79 88888.00 2024-09-04 01:30:28.000 248 22488.38 189.02 41507.79 88888.00 2024-09-04 01:30:29.000 248 22488.34 189.04 41507.72 88888.00 2024-09-04 01:30:30.000 248 22488.31 189.07 41507.69 47589.90 2024-09-04 01:30:31.000 248 22488.32 189.10 41507.70 88888.00 2024-09-04 01:30:32.000 248 22488.34 189.10 41507.74 88888.00 2024-09-04 01:30:33.000 248 22488.32 189.03 41507.80 88888.00 2024-09-04 01:30:34.000 248 22488.30 188.96 41507.81 88888.00 2024-09-04 01:30:35.000 248 22488.29 188.99 41507.75 47589.91 2024-09-04 01:30:36.000 248 22488.29 189.05 41507.65 88888.00 2024-09-04 01:30:37.000 248 22488.29 189.02 41507.59 88888.00 2024-09-04 01:30:38.000 248 22488.27 188.99 41507.62 88888.00 2024-09-04 01:30:39.000 248 22488.24 189.01 41507.69 88888.00 2024-09-04 01:30:40.000 248 22488.24 189.01 41507.72 47589.90 2024-09-04 01:30:41.000 248 22488.31 189.00 41507.70 88888.00 2024-09-04 01:30:42.000 248 22488.36 188.99 41507.69 88888.00 2024-09-04 01:30:43.000 248 22488.37 188.98 41507.75 88888.00 2024-09-04 01:30:44.000 248 22488.35 188.99 41507.79 88888.00 2024-09-04 01:30:45.000 248 22488.29 188.97 41507.73 47589.96 2024-09-04 01:30:46.000 248 22488.28 188.95 41507.67 88888.00 2024-09-04 01:30:47.000 248 22488.35 188.96 41507.68 88888.00 2024-09-04 01:30:48.000 248 22488.35 188.91 41507.70 88888.00 2024-09-04 01:30:49.000 248 22488.28 188.82 41507.66 88888.00 2024-09-04 01:30:50.000 248 22488.26 188.78 41507.57 47589.95 2024-09-04 01:30:51.000 248 22488.26 188.79 41507.54 88888.00 2024-09-04 01:30:52.000 248 22488.22 188.81 41507.60 88888.00 2024-09-04 01:30:53.000 248 22488.19 188.83 41507.68 88888.00 2024-09-04 01:30:54.000 248 22488.23 188.83 41507.73 88888.00 2024-09-04 01:30:55.000 248 22488.31 188.77 41507.73 47589.98 2024-09-04 01:30:56.000 248 22488.36 188.74 41507.73 88888.00 2024-09-04 01:30:57.000 248 22488.36 188.74 41507.72 88888.00 2024-09-04 01:30:58.000 248 22488.35 188.70 41507.68 88888.00 2024-09-04 01:30:59.000 248 22488.38 188.72 41507.73 88888.00 2024-09-04 01:31:00.000 248 22488.42 188.81 41507.86 47589.98 2024-09-04 01:31:01.000 248 22488.40 188.86 41507.87 88888.00 2024-09-04 01:31:02.000 248 22488.34 188.84 41507.74 88888.00 2024-09-04 01:31:03.000 248 22488.31 188.82 41507.61 88888.00 2024-09-04 01:31:04.000 248 22488.31 188.79 41507.54 88888.00 2024-09-04 01:31:05.000 248 22488.33 188.77 41507.54 47589.94 2024-09-04 01:31:06.000 248 22488.35 188.75 41507.56 88888.00 2024-09-04 01:31:07.000 248 22488.38 188.71 41507.61 88888.00 2024-09-04 01:31:08.000 248 22488.38 188.71 41507.73 88888.00 2024-09-04 01:31:09.000 248 22488.32 188.76 41507.85 88888.00 2024-09-04 01:31:10.000 248 22488.29 188.79 41507.86 47589.97 2024-09-04 01:31:11.000 248 22488.35 188.75 41507.82 88888.00 2024-09-04 01:31:12.000 248 22488.37 188.66 41507.78 88888.00 2024-09-04 01:31:13.000 248 22488.27 188.58 41507.74 88888.00 2024-09-04 01:31:14.000 248 22488.21 188.56 41507.80 88888.00 2024-09-04 01:31:15.000 248 22488.25 188.62 41507.90 47589.96 2024-09-04 01:31:16.000 248 22488.26 188.72 41507.94 88888.00 2024-09-04 01:31:17.000 248 22488.25 188.76 41507.91 88888.00 2024-09-04 01:31:18.000 248 22488.25 188.74 41507.91 88888.00 2024-09-04 01:31:19.000 248 22488.26 188.71 41507.94 88888.00 2024-09-04 01:31:20.000 248 22488.28 188.66 41507.89 47589.98 2024-09-04 01:31:21.000 248 22488.28 188.62 41507.79 88888.00 2024-09-04 01:31:22.000 248 22488.26 188.63 41507.71 88888.00 2024-09-04 01:31:23.000 248 22488.25 188.64 41507.71 88888.00 2024-09-04 01:31:24.000 248 22488.23 188.62 41507.78 88888.00 2024-09-04 01:31:25.000 248 22488.25 188.68 41507.86 47589.92 2024-09-04 01:31:26.000 248 22488.33 188.78 41507.89 88888.00 2024-09-04 01:31:27.000 248 22488.40 188.76 41507.85 88888.00 2024-09-04 01:31:28.000 248 22488.42 188.62 41507.75 88888.00 2024-09-04 01:31:29.000 248 22488.42 188.55 41507.68 88888.00 2024-09-04 01:31:30.000 248 22488.40 188.59 41507.64 47589.97 2024-09-04 01:31:31.000 248 22488.33 188.58 41507.58 88888.00 2024-09-04 01:31:32.000 248 22488.26 188.55 41507.56 88888.00 2024-09-04 01:31:33.000 248 22488.26 188.60 41507.64 88888.00 2024-09-04 01:31:34.000 248 22488.31 188.67 41507.71 88888.00 2024-09-04 01:31:35.000 248 22488.34 188.69 41507.71 47589.95 2024-09-04 01:31:36.000 248 22488.35 188.69 41507.66 88888.00 2024-09-04 01:31:37.000 248 22488.34 188.68 41507.62 88888.00 2024-09-04 01:31:38.000 248 22488.31 188.62 41507.62 88888.00 2024-09-04 01:31:39.000 248 22488.28 188.61 41507.68 88888.00 2024-09-04 01:31:40.000 248 22488.25 188.62 41507.71 47589.89 2024-09-04 01:31:41.000 248 22488.27 188.66 41507.74 88888.00 2024-09-04 01:31:42.000 248 22488.31 188.72 41507.82 88888.00 2024-09-04 01:31:43.000 248 22488.33 188.71 41507.81 88888.00 2024-09-04 01:31:44.000 248 22488.34 188.64 41507.73 88888.00 2024-09-04 01:31:45.000 248 22488.34 188.61 41507.73 47589.89 2024-09-04 01:31:46.000 248 22488.31 188.61 41507.72 88888.00 2024-09-04 01:31:47.000 248 22488.28 188.60 41507.66 88888.00 2024-09-04 01:31:48.000 248 22488.24 188.61 41507.66 88888.00 2024-09-04 01:31:49.000 248 22488.18 188.61 41507.73 88888.00 2024-09-04 01:31:50.000 248 22488.17 188.60 41507.82 47589.88 2024-09-04 01:31:51.000 248 22488.23 188.65 41507.88 88888.00 2024-09-04 01:31:52.000 248 22488.26 188.65 41507.91 88888.00 2024-09-04 01:31:53.000 248 22488.22 188.58 41507.89 88888.00 2024-09-04 01:31:54.000 248 22488.20 188.53 41507.81 88888.00 2024-09-04 01:31:55.000 248 22488.21 188.54 41507.73 47589.90 2024-09-04 01:31:56.000 248 22488.20 188.55 41507.74 88888.00 2024-09-04 01:31:57.000 248 22488.19 188.50 41507.77 88888.00 2024-09-04 01:31:58.000 248 22488.19 188.48 41507.79 88888.00 2024-09-04 01:31:59.000 248 22488.19 188.52 41507.81 88888.00 2024-09-04 01:32:00.000 248 22488.14 188.57 41507.80 47589.87 2024-09-04 01:32:01.000 248 22488.09 188.56 41507.77 88888.00 2024-09-04 01:32:02.000 248 22488.09 188.53 41507.74 88888.00 2024-09-04 01:32:03.000 248 22488.10 188.48 41507.73 88888.00 2024-09-04 01:32:04.000 248 22488.08 188.48 41507.73 88888.00 2024-09-04 01:32:05.000 248 22488.09 188.50 41507.72 47589.83 2024-09-04 01:32:06.000 248 22488.06 188.51 41507.73 88888.00 2024-09-04 01:32:07.000 248 22488.02 188.53 41507.75 88888.00 2024-09-04 01:32:08.000 248 22488.00 188.57 41507.71 88888.00 2024-09-04 01:32:09.000 248 22487.98 188.55 41507.60 88888.00 2024-09-04 01:32:10.000 248 22487.94 188.49 41507.46 47589.82 2024-09-04 01:32:11.000 248 22487.92 188.50 41507.36 88888.00 2024-09-04 01:32:12.000 248 22487.93 188.53 41507.38 88888.00 2024-09-04 01:32:13.000 248 22487.95 188.51 41507.51 88888.00 2024-09-04 01:32:14.000 248 22487.98 188.48 41507.61 88888.00 2024-09-04 01:32:15.000 248 22487.98 188.53 41507.57 47589.80 2024-09-04 01:32:16.000 248 22487.91 188.60 41507.52 88888.00 2024-09-04 01:32:17.000 248 22487.92 188.57 41507.54 88888.00 2024-09-04 01:32:18.000 248 22487.98 188.50 41507.58 88888.00 2024-09-04 01:32:19.000 248 22487.94 188.45 41507.54 88888.00 2024-09-04 01:32:20.000 248 22487.89 188.40 41507.50 47589.82 2024-09-04 01:32:21.000 248 22487.87 188.39 41507.49 88888.00 2024-09-04 01:32:22.000 248 22487.90 188.44 41507.45 88888.00 2024-09-04 01:32:23.000 248 22487.96 188.50 41507.46 88888.00 2024-09-04 01:32:24.000 248 22488.02 188.54 41507.56 88888.00 2024-09-04 01:32:25.000 248 22488.03 188.56 41507.61 47589.78 2024-09-04 01:32:26.000 248 22488.00 188.58 41507.63 88888.00 2024-09-04 01:32:27.000 248 22487.97 188.61 41507.59 88888.00 2024-09-04 01:32:28.000 248 22487.94 188.60 41507.49 88888.00 2024-09-04 01:32:29.000 248 22487.98 188.53 41507.44 88888.00 2024-09-04 01:32:30.000 248 22488.05 188.49 41507.52 47589.83 2024-09-04 01:32:31.000 248 22488.10 188.53 41507.64 88888.00 2024-09-04 01:32:32.000 248 22488.10 188.57 41507.70 88888.00 2024-09-04 01:32:33.000 248 22488.04 188.58 41507.67 88888.00 2024-09-04 01:32:34.000 248 22487.98 188.54 41507.59 88888.00 2024-09-04 01:32:35.000 248 22487.94 188.50 41507.49 47589.82 2024-09-04 01:32:36.000 248 22487.95 188.52 41507.44 88888.00 2024-09-04 01:32:37.000 248 22488.00 188.60 41507.48 88888.00 2024-09-04 01:32:38.000 248 22488.02 188.67 41507.54 88888.00 2024-09-04 01:32:39.000 248 22488.01 188.70 41507.54 88888.00 2024-09-04 01:32:40.000 248 22488.03 188.72 41507.54 47589.79 2024-09-04 01:32:41.000 248 22488.08 188.71 41507.57 88888.00 2024-09-04 01:32:42.000 248 22488.12 188.68 41507.61 88888.00 2024-09-04 01:32:43.000 248 22488.13 188.62 41507.62 88888.00 2024-09-04 01:32:44.000 248 22488.11 188.52 41507.53 88888.00 2024-09-04 01:32:45.000 248 22488.06 188.46 41507.45 47589.81 2024-09-04 01:32:46.000 248 22488.03 188.47 41507.50 88888.00 2024-09-04 01:32:47.000 248 22488.03 188.55 41507.59 88888.00 2024-09-04 01:32:48.000 248 22488.08 188.65 41507.62 88888.00 2024-09-04 01:32:49.000 248 22488.13 188.72 41507.66 88888.00 2024-09-04 01:32:50.000 248 22488.11 188.75 41507.69 47589.80 2024-09-04 01:32:51.000 248 22488.03 188.76 41507.66 88888.00 2024-09-04 01:32:52.000 248 22487.98 188.71 41507.56 88888.00 2024-09-04 01:32:53.000 248 22487.99 188.62 41507.52 88888.00 2024-09-04 01:32:54.000 248 22488.01 188.54 41507.55 88888.00 2024-09-04 01:32:55.000 248 22488.02 188.51 41507.57 47589.79 2024-09-04 01:32:56.000 248 22488.01 188.55 41507.57 88888.00 2024-09-04 01:32:57.000 248 22487.97 188.60 41507.59 88888.00 2024-09-04 01:32:58.000 248 22487.99 188.61 41507.57 88888.00 2024-09-04 01:32:59.000 248 22488.10 188.61 41507.57 88888.00 2024-09-04 01:33:00.000 248 22488.15 188.63 41507.61 47589.78 2024-09-04 01:33:01.000 248 22488.09 188.60 41507.63 88888.00 2024-09-04 01:33:02.000 248 22488.04 188.51 41507.57 88888.00 2024-09-04 01:33:03.000 248 22488.02 188.55 41507.51 88888.00 2024-09-04 01:33:04.000 248 22488.01 188.69 41507.54 88888.00 2024-09-04 01:33:05.000 248 22487.99 188.75 41507.59 47589.81 2024-09-04 01:33:06.000 248 22488.02 188.69 41507.60 88888.00 2024-09-04 01:33:07.000 248 22488.11 188.67 41507.60 88888.00 2024-09-04 01:33:08.000 248 22488.13 188.69 41507.59 88888.00 2024-09-04 01:33:09.000 248 22488.03 188.67 41507.57 88888.00 2024-09-04 01:33:10.000 248 22487.97 188.67 41507.60 47589.79 2024-09-04 01:33:11.000 248 22487.97 188.70 41507.62 88888.00 2024-09-04 01:33:12.000 248 22487.93 188.66 41507.57 88888.00 2024-09-04 01:33:13.000 248 22487.91 188.65 41507.51 88888.00 2024-09-04 01:33:14.000 248 22487.97 188.73 41507.51 88888.00 2024-09-04 01:33:15.000 248 22487.98 188.77 41507.53 47589.76 2024-09-04 01:33:16.000 248 22487.94 188.71 41507.52 88888.00 2024-09-04 01:33:17.000 248 22487.92 188.61 41507.52 88888.00 2024-09-04 01:33:18.000 248 22487.91 188.61 41507.57 88888.00 2024-09-04 01:33:19.000 248 22487.95 188.70 41507.57 88888.00 2024-09-04 01:33:20.000 248 22488.02 188.74 41507.49 47589.76 2024-09-04 01:33:21.000 248 22488.05 188.70 41507.41 88888.00 2024-09-04 01:33:22.000 248 22488.00 188.63 41507.40 88888.00 2024-09-04 01:33:23.000 248 22487.96 188.56 41507.46 88888.00 2024-09-04 01:33:24.000 248 22487.97 188.53 41507.54 88888.00 2024-09-04 01:33:25.000 248 22487.99 188.55 41507.61 47589.75 2024-09-04 01:33:26.000 248 22488.04 188.58 41507.64 88888.00 2024-09-04 01:33:27.000 248 22488.03 188.59 41507.64 88888.00 2024-09-04 01:33:28.000 248 22487.96 188.59 41507.67 88888.00 2024-09-04 01:33:29.000 248 22487.97 188.61 41507.69 88888.00 2024-09-04 01:33:30.000 248 22488.03 188.60 41507.63 47589.78 2024-09-04 01:33:31.000 248 22488.05 188.57 41507.56 88888.00 2024-09-04 01:33:32.000 248 22488.00 188.52 41507.53 88888.00 2024-09-04 01:33:33.000 248 22487.95 188.50 41507.50 88888.00 2024-09-04 01:33:34.000 248 22487.92 188.48 41507.46 88888.00 2024-09-04 01:33:35.000 248 22487.95 188.49 41507.46 47589.75 2024-09-04 01:33:36.000 248 22487.99 188.50 41507.51 88888.00 2024-09-04 01:33:37.000 248 22487.98 188.47 41507.53 88888.00 2024-09-04 01:33:38.000 248 22487.99 188.48 41507.53 88888.00 2024-09-04 01:33:39.000 248 22488.06 188.59 41507.59 88888.00 2024-09-04 01:33:40.000 248 22488.11 188.72 41507.69 47589.78 2024-09-04 01:33:41.000 248 22488.08 188.73 41507.69 88888.00 2024-09-04 01:33:42.000 248 22488.00 188.70 41507.60 88888.00 2024-09-04 01:33:43.000 248 22487.92 188.69 41507.55 88888.00 2024-09-04 01:33:44.000 248 22487.89 188.69 41507.54 88888.00 2024-09-04 01:33:45.000 248 22487.90 188.66 41507.54 47589.73 2024-09-04 01:33:46.000 248 22487.91 188.64 41507.57 88888.00 2024-09-04 01:33:47.000 248 22487.91 188.61 41507.60 88888.00 2024-09-04 01:33:48.000 248 22487.88 188.59 41507.58 88888.00 2024-09-04 01:33:49.000 248 22487.83 188.60 41507.54 88888.00 2024-09-04 01:33:50.000 248 22487.85 188.67 41507.53 47589.74 2024-09-04 01:33:51.000 248 22487.90 188.73 41507.56 88888.00 2024-09-04 01:33:52.000 248 22487.91 188.74 41507.61 88888.00 2024-09-04 01:33:53.000 248 22487.88 188.72 41507.67 88888.00 2024-09-04 01:33:54.000 248 22487.90 188.72 41507.74 88888.00 2024-09-04 01:33:55.000 248 22487.95 188.79 41507.78 47589.73 2024-09-04 01:33:56.000 248 22487.97 188.84 41507.73 88888.00 2024-09-04 01:33:57.000 248 22487.93 188.83 41507.61 88888.00 2024-09-04 01:33:58.000 248 22487.88 188.80 41507.51 88888.00 2024-09-04 01:33:59.000 248 22487.84 188.78 41507.54 88888.00 2024-09-04 01:34:00.000 248 22487.85 188.78 41507.61 47589.69 2024-09-04 01:34:01.000 248 22487.84 188.77 41507.61 88888.00 2024-09-04 01:34:02.000 248 22487.82 188.70 41507.60 88888.00 2024-09-04 01:34:03.000 248 22487.85 188.71 41507.62 88888.00 2024-09-04 01:34:04.000 248 22487.94 188.82 41507.66 88888.00 2024-09-04 01:34:05.000 248 22487.91 188.84 41507.68 47589.72 2024-09-04 01:34:06.000 248 22487.74 188.75 41507.66 88888.00 2024-09-04 01:34:07.000 248 22487.67 188.70 41507.69 88888.00 2024-09-04 01:34:08.000 248 22487.77 188.71 41507.77 88888.00 2024-09-04 01:34:09.000 248 22487.86 188.72 41507.82 88888.00 2024-09-04 01:34:10.000 248 22487.84 188.67 41507.80 47589.65 2024-09-04 01:34:11.000 248 22487.81 188.62 41507.73 88888.00 2024-09-04 01:34:12.000 248 22487.82 188.60 41507.69 88888.00 2024-09-04 01:34:13.000 248 22487.86 188.60 41507.68 88888.00 2024-09-04 01:34:14.000 248 22487.89 188.62 41507.68 88888.00 2024-09-04 01:34:15.000 248 22487.87 188.68 41507.65 47589.68 2024-09-04 01:34:16.000 248 22487.77 188.71 41507.59 88888.00 2024-09-04 01:34:17.000 248 22487.65 188.68 41507.55 88888.00 2024-09-04 01:34:18.000 248 22487.60 188.66 41507.56 88888.00 2024-09-04 01:34:19.000 248 22487.66 188.67 41507.57 88888.00 2024-09-04 01:34:20.000 248 22487.72 188.66 41507.53 47589.67 2024-09-04 01:34:21.000 248 22487.71 188.71 41507.55 88888.00 2024-09-04 01:34:22.000 248 22487.73 188.81 41507.64 88888.00 2024-09-04 01:34:23.000 248 22487.77 188.84 41507.68 88888.00 2024-09-04 01:34:24.000 248 22487.78 188.77 41507.62 88888.00 2024-09-04 01:34:25.000 248 22487.74 188.71 41507.55 47589.65 2024-09-04 01:34:26.000 248 22487.74 188.77 41507.57 88888.00 2024-09-04 01:34:27.000 248 22487.78 188.92 41507.65 88888.00 2024-09-04 01:34:28.000 248 22487.79 188.94 41507.66 88888.00 2024-09-04 01:34:29.000 248 22487.74 188.85 41507.62 88888.00 2024-09-04 01:34:30.000 248 22487.70 188.80 41507.64 47589.59 2024-09-04 01:34:31.000 248 22487.69 188.82 41507.66 88888.00 2024-09-04 01:34:32.000 248 22487.66 188.80 41507.63 88888.00 2024-09-04 01:34:33.000 248 22487.63 188.77 41507.61 88888.00 2024-09-04 01:34:34.000 248 22487.63 188.75 41507.64 88888.00 2024-09-04 01:34:35.000 248 22487.63 188.75 41507.67 47589.58 2024-09-04 01:34:36.000 248 22487.65 188.78 41507.65 88888.00 2024-09-04 01:34:37.000 248 22487.68 188.85 41507.62 88888.00 2024-09-04 01:34:38.000 248 22487.69 188.95 41507.62 88888.00 2024-09-04 01:34:39.000 248 22487.68 188.98 41507.65 88888.00 2024-09-04 01:34:40.000 248 22487.68 188.94 41507.66 47589.57 2024-09-04 01:34:41.000 248 22487.69 188.91 41507.67 88888.00 2024-09-04 01:34:42.000 248 22487.70 188.91 41507.68 88888.00 2024-09-04 01:34:43.000 248 22487.70 188.90 41507.66 88888.00 2024-09-04 01:34:44.000 248 22487.68 188.88 41507.63 88888.00 2024-09-04 01:34:45.000 248 22487.64 188.84 41507.66 47589.53 2024-09-04 01:34:46.000 248 22487.60 188.79 41507.71 88888.00 2024-09-04 01:34:47.000 248 22487.60 188.77 41507.65 88888.00 2024-09-04 01:34:48.000 248 22487.66 188.78 41507.54 88888.00 2024-09-04 01:34:49.000 248 22487.68 188.81 41507.56 88888.00 2024-09-04 01:34:50.000 248 22487.62 188.81 41507.60 47589.57 2024-09-04 01:34:51.000 248 22487.56 188.80 41507.60 88888.00 2024-09-04 01:34:52.000 248 22487.55 188.83 41507.69 88888.00 2024-09-04 01:34:53.000 248 22487.57 188.88 41507.82 88888.00 2024-09-04 01:34:54.000 248 22487.59 188.94 41507.85 88888.00 2024-09-04 01:34:55.000 248 22487.62 188.99 41507.79 47589.56 2024-09-04 01:34:56.000 248 22487.64 188.99 41507.76 88888.00 2024-09-04 01:34:57.000 248 22487.64 188.94 41507.73 88888.00 2024-09-04 01:34:58.000 248 22487.65 188.92 41507.70 88888.00 2024-09-04 01:34:59.000 248 22487.65 188.94 41507.72 88888.00 2024-09-04 01:35:00.000 248 22487.60 188.98 41507.74 47589.52 2024-09-04 01:35:01.000 248 22487.58 188.99 41507.73 88888.00 2024-09-04 01:35:02.000 248 22487.67 188.99 41507.69 88888.00 2024-09-04 01:35:03.000 248 22487.76 188.99 41507.67 88888.00 2024-09-04 01:35:04.000 248 22487.74 188.99 41507.75 88888.00 2024-09-04 01:35:05.000 248 22487.66 188.93 41507.82 47589.57 2024-09-04 01:35:06.000 248 22487.60 188.85 41507.74 88888.00 2024-09-04 01:35:07.000 248 22487.55 188.82 41507.64 88888.00 2024-09-04 01:35:08.000 248 22487.54 188.86 41507.62 88888.00 2024-09-04 01:35:09.000 248 22487.55 188.92 41507.66 88888.00 2024-09-04 01:35:10.000 248 22487.56 188.96 41507.71 47589.51 2024-09-04 01:35:11.000 248 22487.60 188.94 41507.69 88888.00 2024-09-04 01:35:12.000 248 22487.62 188.90 41507.62 88888.00 2024-09-04 01:35:13.000 248 22487.59 188.91 41507.60 88888.00 2024-09-04 01:35:14.000 248 22487.56 188.94 41507.63 88888.00 2024-09-04 01:35:15.000 248 22487.54 188.91 41507.62 47589.52 2024-09-04 01:35:16.000 248 22487.52 188.90 41507.61 88888.00 2024-09-04 01:35:17.000 248 22487.50 188.91 41507.64 88888.00 2024-09-04 01:35:18.000 248 22487.47 188.87 41507.56 88888.00 2024-09-04 01:35:19.000 248 22487.49 188.82 41507.47 88888.00 2024-09-04 01:35:20.000 248 22487.53 188.87 41507.54 47589.50 2024-09-04 01:35:21.000 248 22487.53 188.90 41507.62 88888.00 2024-09-04 01:35:22.000 248 22487.50 188.89 41507.57 88888.00 2024-09-04 01:35:23.000 248 22487.47 188.95 41507.54 88888.00 2024-09-04 01:35:24.000 248 22487.41 189.02 41507.50 88888.00 2024-09-04 01:35:25.000 248 22487.38 188.97 41507.44 47589.52 2024-09-04 01:35:26.000 248 22487.43 188.94 41507.45 88888.00 2024-09-04 01:35:27.000 248 22487.52 189.03 41507.52 88888.00 2024-09-04 01:35:28.000 248 22487.56 189.09 41507.54 88888.00 2024-09-04 01:35:29.000 248 22487.57 189.02 41507.54 88888.00 2024-09-04 01:35:30.000 248 22487.60 188.92 41507.57 47589.51 2024-09-04 01:35:31.000 248 22487.63 188.87 41507.60 88888.00 2024-09-04 01:35:32.000 248 22487.63 188.88 41507.59 88888.00 2024-09-04 01:35:33.000 248 22487.63 188.91 41507.60 88888.00 2024-09-04 01:35:34.000 248 22487.67 188.94 41507.67 88888.00 2024-09-04 01:35:35.000 248 22487.71 189.00 41507.74 47589.51 2024-09-04 01:35:36.000 248 22487.70 189.04 41507.70 88888.00 2024-09-04 01:35:37.000 248 22487.69 189.02 41507.59 88888.00 2024-09-04 01:35:38.000 248 22487.69 189.00 41507.51 88888.00 2024-09-04 01:35:39.000 248 22487.60 188.99 41507.44 88888.00 2024-09-04 01:35:40.000 248 22487.46 188.99 41507.38 47589.52 2024-09-04 01:35:41.000 248 22487.37 189.00 41507.38 88888.00 2024-09-04 01:35:42.000 248 22487.32 189.01 41507.40 88888.00 2024-09-04 01:35:43.000 248 22487.31 189.05 41507.39 88888.00 2024-09-04 01:35:44.000 248 22487.36 189.11 41507.43 88888.00 2024-09-04 01:35:45.000 248 22487.42 189.15 41507.52 47589.48 2024-09-04 01:35:46.000 248 22487.44 189.11 41507.59 88888.00 2024-09-04 01:35:47.000 248 22487.44 189.04 41507.54 88888.00 2024-09-04 01:35:48.000 248 22487.45 189.00 41507.49 88888.00 2024-09-04 01:35:49.000 248 22487.44 188.99 41507.47 88888.00 2024-09-04 01:35:50.000 248 22487.44 188.99 41507.50 47589.51 2024-09-04 01:35:51.000 248 22487.46 189.03 41507.51 88888.00 2024-09-04 01:35:52.000 248 22487.49 189.07 41507.47 88888.00 2024-09-04 01:35:53.000 248 22487.51 189.08 41507.44 88888.00 2024-09-04 01:35:54.000 248 22487.51 189.10 41507.45 88888.00 2024-09-04 01:35:55.000 248 22487.50 189.13 41507.44 47589.48 2024-09-04 01:35:56.000 248 22487.50 189.12 41507.43 88888.00 2024-09-04 01:35:57.000 248 22487.50 189.06 41507.40 88888.00 2024-09-04 01:35:58.000 248 22487.48 189.03 41507.44 88888.00 2024-09-04 01:35:59.000 248 22487.47 189.10 41507.50 88888.00 2024-09-04 01:36:00.000 248 22487.47 189.16 41507.49 47589.51 2024-09-04 01:36:01.000 248 22487.47 189.16 41507.51 88888.00 2024-09-04 01:36:02.000 248 22487.49 189.14 41507.57 88888.00 2024-09-04 01:36:03.000 248 22487.50 189.11 41507.55 88888.00 2024-09-04 01:36:04.000 248 22487.47 189.07 41507.49 88888.00 2024-09-04 01:36:05.000 248 22487.44 189.05 41507.49 47589.47 2024-09-04 01:36:06.000 248 22487.41 189.03 41507.51 88888.00 2024-09-04 01:36:07.000 248 22487.34 189.03 41507.50 88888.00 2024-09-04 01:36:08.000 248 22487.33 189.07 41507.49 88888.00 2024-09-04 01:36:09.000 248 22487.37 189.11 41507.51 88888.00 2024-09-04 01:36:10.000 248 22487.42 189.12 41507.52 47589.47 2024-09-04 01:36:11.000 248 22487.42 189.08 41507.49 88888.00 2024-09-04 01:36:12.000 248 22487.40 189.03 41507.41 88888.00 2024-09-04 01:36:13.000 248 22487.38 189.01 41507.37 88888.00 2024-09-04 01:36:14.000 248 22487.35 188.99 41507.40 88888.00 2024-09-04 01:36:15.000 248 22487.31 188.99 41507.48 47589.45 2024-09-04 01:36:16.000 248 22487.31 189.01 41507.56 88888.00 2024-09-04 01:36:17.000 248 22487.35 189.03 41507.58 88888.00 2024-09-04 01:36:18.000 248 22487.37 189.06 41507.55 88888.00 2024-09-04 01:36:19.000 248 22487.34 189.08 41507.52 88888.00 2024-09-04 01:36:20.000 248 22487.32 189.07 41507.49 47589.48 2024-09-04 01:36:21.000 248 22487.30 189.04 41507.44 88888.00 2024-09-04 01:36:22.000 248 22487.28 189.04 41507.39 88888.00 2024-09-04 01:36:23.000 248 22487.34 189.04 41507.39 88888.00 2024-09-04 01:36:24.000 248 22487.43 189.00 41507.40 88888.00 2024-09-04 01:36:25.000 248 22487.47 188.97 41507.39 47589.49 2024-09-04 01:36:26.000 248 22487.42 188.99 41507.39 88888.00 2024-09-04 01:36:27.000 248 22487.33 189.05 41507.38 88888.00 2024-09-04 01:36:28.000 248 22487.25 189.05 41507.34 88888.00 2024-09-04 01:36:29.000 248 22487.24 188.99 41507.26 88888.00 2024-09-04 01:36:30.000 248 22487.26 188.97 41507.22 47589.47 2024-09-04 01:36:31.000 248 22487.28 189.03 41507.25 88888.00 2024-09-04 01:36:32.000 248 22487.32 189.11 41507.27 88888.00 2024-09-04 01:36:33.000 248 22487.37 189.13 41507.29 88888.00 2024-09-04 01:36:34.000 248 22487.39 189.10 41507.33 88888.00 2024-09-04 01:36:35.000 248 22487.37 189.07 41507.33 47589.47 2024-09-04 01:36:36.000 248 22487.33 189.10 41507.32 88888.00 2024-09-04 01:36:37.000 248 22487.33 189.11 41507.34 88888.00 2024-09-04 01:36:38.000 248 22487.35 189.09 41507.38 88888.00 2024-09-04 01:36:39.000 248 22487.38 189.10 41507.43 88888.00 2024-09-04 01:36:40.000 248 22487.38 189.09 41507.40 47589.49 2024-09-04 01:36:41.000 248 22487.34 189.01 41507.36 88888.00 2024-09-04 01:36:42.000 248 22487.35 188.99 41507.41 88888.00 2024-09-04 01:36:43.000 248 22487.40 189.08 41507.49 88888.00 2024-09-04 01:36:44.000 248 22487.43 189.15 41507.54 88888.00 2024-09-04 01:36:45.000 248 22487.45 189.18 41507.58 47589.46 2024-09-04 01:36:46.000 248 22487.45 189.19 41507.60 88888.00 2024-09-04 01:36:47.000 248 22487.42 189.19 41507.54 88888.00 2024-09-04 01:36:48.000 248 22487.43 189.20 41507.48 88888.00 2024-09-04 01:36:49.000 248 22487.44 189.22 41507.48 88888.00 2024-09-04 01:36:50.000 248 22487.44 189.21 41507.50 47589.49 2024-09-04 01:36:51.000 248 22487.41 189.17 41507.54 88888.00 2024-09-04 01:36:52.000 248 22487.35 189.14 41507.60 88888.00 2024-09-04 01:36:53.000 248 22487.32 189.16 41507.59 88888.00 2024-09-04 01:36:54.000 248 22487.37 189.17 41507.60 88888.00 2024-09-04 01:36:55.000 248 22487.42 189.14 41507.63 47589.45 2024-09-04 01:36:56.000 248 22487.39 189.11 41507.66 88888.00 2024-09-04 01:36:57.000 248 22487.32 189.09 41507.69 88888.00 2024-09-04 01:36:58.000 248 22487.33 189.10 41507.70 88888.00 2024-09-04 01:36:59.000 248 22487.41 189.17 41507.71 88888.00 2024-09-04 01:37:00.000 248 22487.45 189.21 41507.72 47589.47 2024-09-04 01:37:01.000 248 22487.42 189.17 41507.64 88888.00 2024-09-04 01:37:02.000 248 22487.41 189.15 41507.50 88888.00 2024-09-04 01:37:03.000 248 22487.44 189.19 41507.44 88888.00 2024-09-04 01:37:04.000 248 22487.42 189.21 41507.46 88888.00 2024-09-04 01:37:05.000 248 22487.36 189.20 41507.47 47589.46 2024-09-04 01:37:06.000 248 22487.35 189.21 41507.49 88888.00 2024-09-04 01:37:07.000 248 22487.38 189.24 41507.63 88888.00 2024-09-04 01:37:08.000 248 22487.38 189.23 41507.74 88888.00 2024-09-04 01:37:09.000 248 22487.37 189.19 41507.71 88888.00 2024-09-04 01:37:10.000 248 22487.36 189.18 41507.64 47589.46 2024-09-04 01:37:11.000 248 22487.34 189.19 41507.61 88888.00 2024-09-04 01:37:12.000 248 22487.35 189.20 41507.57 88888.00 2024-09-04 01:37:13.000 248 22487.37 189.19 41507.50 88888.00 2024-09-04 01:37:14.000 248 22487.34 189.16 41507.40 88888.00 2024-09-04 01:37:15.000 248 22487.28 189.13 41507.32 47589.44 2024-09-04 01:37:16.000 248 22487.29 189.14 41507.30 88888.00 2024-09-04 01:37:17.000 248 22487.34 189.22 41507.38 88888.00 2024-09-04 01:37:18.000 248 22487.34 189.29 41507.45 88888.00 2024-09-04 01:37:19.000 248 22487.33 189.30 41507.50 88888.00 2024-09-04 01:37:20.000 248 22487.38 189.29 41507.52 47589.45 2024-09-04 01:37:21.000 248 22487.44 189.27 41507.49 88888.00 2024-09-04 01:37:22.000 248 22487.45 189.26 41507.46 88888.00 2024-09-04 01:37:23.000 248 22487.48 189.31 41507.43 88888.00 2024-09-04 01:37:24.000 248 22487.58 189.34 41507.43 88888.00 2024-09-04 01:37:25.000 248 22487.63 189.29 41507.44 47589.45 2024-09-04 01:37:26.000 248 22487.59 189.23 41507.41 88888.00 2024-09-04 01:37:27.000 248 22487.55 189.22 41507.36 88888.00 2024-09-04 01:37:28.000 248 22487.55 189.27 41507.32 88888.00 2024-09-04 01:37:29.000 248 22487.50 189.32 41507.33 88888.00 2024-09-04 01:37:30.000 248 22487.43 189.31 41507.35 47589.44 2024-09-04 01:37:31.000 248 22487.42 189.27 41507.39 88888.00 2024-09-04 01:37:32.000 248 22487.45 189.24 41507.44 88888.00 2024-09-04 01:37:33.000 248 22487.45 189.23 41507.49 88888.00 2024-09-04 01:37:34.000 248 22487.45 189.25 41507.54 88888.00 2024-09-04 01:37:35.000 248 22487.49 189.28 41507.59 47589.46 2024-09-04 01:37:36.000 248 22487.49 189.33 41507.53 88888.00 2024-09-04 01:37:37.000 248 22487.45 189.35 41507.46 88888.00 2024-09-04 01:37:38.000 248 22487.41 189.31 41507.49 88888.00 2024-09-04 01:37:39.000 248 22487.38 189.28 41507.50 88888.00 2024-09-04 01:37:40.000 248 22487.37 189.31 41507.41 47589.41 2024-09-04 01:37:41.000 248 22487.37 189.32 41507.36 88888.00 2024-09-04 01:37:42.000 248 22487.34 189.29 41507.35 88888.00 2024-09-04 01:37:43.000 248 22487.32 189.27 41507.37 88888.00 2024-09-04 01:37:44.000 248 22487.35 189.27 41507.46 88888.00 2024-09-04 01:37:45.000 248 22487.36 189.26 41507.56 47589.45 2024-09-04 01:37:46.000 248 22487.38 189.27 41507.56 88888.00 2024-09-04 01:37:47.000 248 22487.39 189.27 41507.54 88888.00 2024-09-04 01:37:48.000 248 22487.31 189.23 41507.59 88888.00 2024-09-04 01:37:49.000 248 22487.22 189.19 41507.64 88888.00 2024-09-04 01:37:50.000 248 22487.24 189.22 41507.59 47589.44 2024-09-04 01:37:51.000 248 22487.32 189.24 41507.52 88888.00 2024-09-04 01:37:52.000 248 22487.40 189.25 41507.52 88888.00 2024-09-04 01:37:53.000 248 22487.44 189.27 41507.60 88888.00 2024-09-04 01:37:54.000 248 22487.40 189.27 41507.64 88888.00 2024-09-04 01:37:55.000 248 22487.34 189.23 41507.60 47589.40 2024-09-04 01:37:56.000 248 22487.35 189.23 41507.54 88888.00 2024-09-04 01:37:57.000 248 22487.46 189.27 41507.55 88888.00 2024-09-04 01:37:58.000 248 22487.58 189.28 41507.60 88888.00 2024-09-04 01:37:59.000 248 22487.56 189.26 41507.60 88888.00 2024-09-04 01:38:00.000 248 22487.43 189.24 41507.56 47589.45 2024-09-04 01:38:01.000 248 22487.37 189.23 41507.55 88888.00 2024-09-04 01:38:02.000 248 22487.38 189.17 41507.55 88888.00 2024-09-04 01:38:03.000 248 22487.40 189.13 41507.53 88888.00 2024-09-04 01:38:04.000 248 22487.41 189.19 41507.54 88888.00 2024-09-04 01:38:05.000 248 22487.43 189.29 41507.57 47589.42 2024-09-04 01:38:06.000 248 22487.42 189.34 41507.59 88888.00 2024-09-04 01:38:07.000 248 22487.44 189.30 41507.61 88888.00 2024-09-04 01:38:08.000 248 22487.51 189.25 41507.62 88888.00 2024-09-04 01:38:09.000 248 22487.60 189.24 41507.64 88888.00 2024-09-04 01:38:10.000 248 22487.61 189.29 41507.58 47589.44 2024-09-04 01:38:11.000 248 22487.57 189.33 41507.46 88888.00 2024-09-04 01:38:12.000 248 22487.55 189.30 41507.41 88888.00 2024-09-04 01:38:13.000 248 22487.57 189.27 41507.48 88888.00 2024-09-04 01:38:14.000 248 22487.60 189.21 41507.52 88888.00 2024-09-04 01:38:15.000 248 22487.61 189.13 41507.47 47589.40 2024-09-04 01:38:16.000 248 22487.56 189.17 41507.44 88888.00 2024-09-04 01:38:17.000 248 22487.50 189.30 41507.47 88888.00 2024-09-04 01:38:18.000 248 22487.49 189.30 41507.47 88888.00 2024-09-04 01:38:19.000 248 22487.52 189.22 41507.44 88888.00 2024-09-04 01:38:20.000 248 22487.48 189.22 41507.49 47589.48 2024-09-04 01:38:21.000 248 22487.41 189.28 41507.58 88888.00 2024-09-04 01:38:22.000 248 22487.44 189.31 41507.58 88888.00 2024-09-04 01:38:23.000 248 22487.49 189.29 41507.50 88888.00 2024-09-04 01:38:24.000 248 22487.42 189.28 41507.46 88888.00 2024-09-04 01:38:25.000 248 22487.36 189.28 41507.48 47589.44 2024-09-04 01:38:26.000 248 22487.41 189.25 41507.52 88888.00 2024-09-04 01:38:27.000 248 22487.48 189.18 41507.56 88888.00 2024-09-04 01:38:28.000 248 22487.53 189.18 41507.59 88888.00 2024-09-04 01:38:29.000 248 22487.57 189.26 41507.62 88888.00 2024-09-04 01:38:30.000 248 22487.53 189.31 41507.61 47589.43 2024-09-04 01:38:31.000 248 22487.48 189.28 41507.56 88888.00 2024-09-04 01:38:32.000 248 22487.42 189.24 41507.54 88888.00 2024-09-04 01:38:33.000 248 22487.38 189.18 41507.53 88888.00 2024-09-04 01:38:34.000 248 22487.38 189.14 41507.54 88888.00 2024-09-04 01:38:35.000 248 22487.47 189.19 41507.59 47589.44 2024-09-04 01:38:36.000 248 22487.51 189.26 41507.62 88888.00 2024-09-04 01:38:37.000 248 22487.48 189.30 41507.57 88888.00 2024-09-04 01:38:38.000 248 22487.44 189.28 41507.50 88888.00 2024-09-04 01:38:39.000 248 22487.43 189.25 41507.48 88888.00 2024-09-04 01:38:40.000 248 22487.45 189.24 41507.51 47589.44 2024-09-04 01:38:41.000 248 22487.44 189.23 41507.50 88888.00 2024-09-04 01:38:42.000 248 22487.42 189.19 41507.47 88888.00 2024-09-04 01:38:43.000 248 22487.44 189.19 41507.49 88888.00 2024-09-04 01:38:44.000 248 22487.47 189.21 41507.54 88888.00 2024-09-04 01:38:45.000 248 22487.46 189.20 41507.50 47589.48 2024-09-04 01:38:46.000 248 22487.42 189.21 41507.47 88888.00 2024-09-04 01:38:47.000 248 22487.38 189.24 41507.53 88888.00 2024-09-04 01:38:48.000 248 22487.38 189.22 41507.56 88888.00 2024-09-04 01:38:49.000 248 22487.45 189.19 41507.52 88888.00 2024-09-04 01:38:50.000 248 22487.48 189.16 41507.50 47589.45 2024-09-04 01:38:51.000 248 22487.43 189.12 41507.52 88888.00 2024-09-04 01:38:52.000 248 22487.41 189.11 41507.57 88888.00 2024-09-04 01:38:53.000 248 22487.47 189.11 41507.59 88888.00 2024-09-04 01:38:54.000 248 22487.51 189.08 41507.59 88888.00 2024-09-04 01:38:55.000 248 22487.50 189.02 41507.54 47589.46 2024-09-04 01:38:56.000 248 22487.51 189.02 41507.52 88888.00 2024-09-04 01:38:57.000 248 22487.56 189.07 41507.53 88888.00 2024-09-04 01:38:58.000 248 22487.57 189.08 41507.55 88888.00 2024-09-04 01:38:59.000 248 22487.56 189.06 41507.53 88888.00 2024-09-04 01:39:00.000 248 22487.59 189.06 41507.50 47589.48 2024-09-04 01:39:01.000 248 22487.59 189.08 41507.51 88888.00 2024-09-04 01:39:02.000 248 22487.52 189.09 41507.51 88888.00 2024-09-04 01:39:03.000 248 22487.48 189.09 41507.49 88888.00 2024-09-04 01:39:04.000 248 22487.52 189.09 41507.49 88888.00 2024-09-04 01:39:05.000 248 22487.51 189.08 41507.49 47589.47 2024-09-04 01:39:06.000 248 22487.43 189.06 41507.47 88888.00 2024-09-04 01:39:07.000 248 22487.41 189.03 41507.45 88888.00 2024-09-04 01:39:08.000 248 22487.44 189.05 41507.49 88888.00 2024-09-04 01:39:09.000 248 22487.46 189.12 41507.57 88888.00 2024-09-04 01:39:10.000 248 22487.46 189.15 41507.62 47589.47 2024-09-04 01:39:11.000 248 22487.48 189.12 41507.64 88888.00 2024-09-04 01:39:12.000 248 22487.50 189.09 41507.68 88888.00 2024-09-04 01:39:13.000 248 22487.50 189.12 41507.77 88888.00 2024-09-04 01:39:14.000 248 22487.45 189.16 41507.78 88888.00 2024-09-04 01:39:15.000 248 22487.36 189.11 41507.68 47589.44 2024-09-04 01:39:16.000 248 22487.31 189.04 41507.62 88888.00 2024-09-04 01:39:17.000 248 22487.38 189.05 41507.62 88888.00 2024-09-04 01:39:18.000 248 22487.47 189.11 41507.63 88888.00 2024-09-04 01:39:19.000 248 22487.48 189.11 41507.62 88888.00 2024-09-04 01:39:20.000 248 22487.43 189.03 41507.61 47589.49 2024-09-04 01:39:21.000 248 22487.42 188.97 41507.57 88888.00 2024-09-04 01:39:22.000 248 22487.46 188.99 41507.53 88888.00 2024-09-04 01:39:23.000 248 22487.47 189.02 41507.51 88888.00 2024-09-04 01:39:24.000 248 22487.47 189.06 41507.54 88888.00 2024-09-04 01:39:25.000 248 22487.51 189.14 41507.57 47589.46 2024-09-04 01:39:26.000 248 22487.48 189.17 41507.50 88888.00 2024-09-04 01:39:27.000 248 22487.37 189.11 41507.44 88888.00 2024-09-04 01:39:28.000 248 22487.33 189.07 41507.51 88888.00 2024-09-04 01:39:29.000 248 22487.41 189.10 41507.59 88888.00 2024-09-04 01:39:30.000 248 22487.48 189.14 41507.64 47589.47 2024-09-04 01:39:31.000 248 22487.48 189.15 41507.66 88888.00 2024-09-04 01:39:32.000 248 22487.46 189.13 41507.62 88888.00 2024-09-04 01:39:33.000 248 22487.44 189.14 41507.56 88888.00 2024-09-04 01:39:34.000 248 22487.41 189.12 41507.53 88888.00 2024-09-04 01:39:35.000 248 22487.38 189.06 41507.54 47589.48 2024-09-04 01:39:36.000 248 22487.42 189.07 41507.59 88888.00 2024-09-04 01:39:37.000 248 22487.50 189.15 41507.66 88888.00 2024-09-04 01:39:38.000 248 22487.52 189.16 41507.71 88888.00 2024-09-04 01:39:39.000 248 22487.48 189.10 41507.76 88888.00 2024-09-04 01:39:40.000 248 22487.44 189.07 41507.77 47589.45 2024-09-04 01:39:41.000 248 22487.43 189.09 41507.71 88888.00 2024-09-04 01:39:42.000 248 22487.47 189.12 41507.69 88888.00 2024-09-04 01:39:43.000 248 22487.53 189.14 41507.69 88888.00 2024-09-04 01:39:44.000 248 22487.55 189.13 41507.65 88888.00 2024-09-04 01:39:45.000 248 22487.56 189.14 41507.62 47589.49 2024-09-04 01:39:46.000 248 22487.58 189.20 41507.69 88888.00 2024-09-04 01:39:47.000 248 22487.62 189.25 41507.74 88888.00 2024-09-04 01:39:48.000 248 22487.64 189.22 41507.70 88888.00 2024-09-04 01:39:49.000 248 22487.66 189.20 41507.67 88888.00 2024-09-04 01:39:50.000 248 22487.68 189.24 41507.69 47589.50 2024-09-04 01:39:51.000 248 22487.69 189.27 41507.68 88888.00 2024-09-04 01:39:52.000 248 22487.68 189.29 41507.66 88888.00 2024-09-04 01:39:53.000 248 22487.65 189.34 41507.69 88888.00 2024-09-04 01:39:54.000 248 22487.58 189.37 41507.76 88888.00 2024-09-04 01:39:55.000 248 22487.55 189.37 41507.78 47589.51 2024-09-04 01:39:56.000 248 22487.53 189.36 41507.72 88888.00 2024-09-04 01:39:57.000 248 22487.50 189.33 41507.62 88888.00 2024-09-04 01:39:58.000 248 22487.48 189.29 41507.56 88888.00 2024-09-04 01:39:59.000 248 22487.50 189.24 41507.55 88888.00 2024-09-04 01:40:00.000 248 22487.53 189.19 41507.56 47589.50 2024-09-04 01:40:01.000 248 22487.52 189.17 41507.57 88888.00 2024-09-04 01:40:02.000 248 22487.51 189.19 41507.58 88888.00 2024-09-04 01:40:03.000 248 22487.57 189.19 41507.59 88888.00 2024-09-04 01:40:04.000 248 22487.65 189.16 41507.57 88888.00 2024-09-04 01:40:05.000 248 22487.68 189.12 41507.50 47589.53 2024-09-04 01:40:06.000 248 22487.66 189.11 41507.41 88888.00 2024-09-04 01:40:07.000 248 22487.62 189.16 41507.42 88888.00 2024-09-04 01:40:08.000 248 22487.61 189.20 41507.47 88888.00 2024-09-04 01:40:09.000 248 22487.66 189.20 41507.52 88888.00 2024-09-04 01:40:10.000 248 22487.68 189.18 41507.53 47589.52 2024-09-04 01:40:11.000 248 22487.62 189.20 41507.55 88888.00 2024-09-04 01:40:12.000 248 22487.61 189.22 41507.61 88888.00 2024-09-04 01:40:13.000 248 22487.68 189.19 41507.64 88888.00 2024-09-04 01:40:14.000 248 22487.71 189.16 41507.66 88888.00 2024-09-04 01:40:15.000 248 22487.69 189.18 41507.66 47589.52 2024-09-04 01:40:16.000 248 22487.64 189.19 41507.64 88888.00 2024-09-04 01:40:17.000 248 22487.56 189.12 41507.64 88888.00 2024-09-04 01:40:18.000 248 22487.56 189.05 41507.62 88888.00 2024-09-04 01:40:19.000 248 22487.63 189.02 41507.56 88888.00 2024-09-04 01:40:20.000 248 22487.66 189.01 41507.51 47589.55 2024-09-04 01:40:21.000 248 22487.65 189.02 41507.51 88888.00 2024-09-04 01:40:22.000 248 22487.62 189.04 41507.53 88888.00 2024-09-04 01:40:23.000 248 22487.62 189.08 41507.57 88888.00 2024-09-04 01:40:24.000 248 22487.65 189.13 41507.59 88888.00 2024-09-04 01:40:25.000 248 22487.71 189.22 41507.61 47589.54 2024-09-04 01:40:26.000 248 22487.71 189.28 41507.63 88888.00 2024-09-04 01:40:27.000 248 22487.63 189.22 41507.55 88888.00 2024-09-04 01:40:28.000 248 22487.59 189.15 41507.48 88888.00 2024-09-04 01:40:29.000 248 22487.63 189.14 41507.51 88888.00 2024-09-04 01:40:30.000 248 22487.68 189.13 41507.57 47589.53 2024-09-04 01:40:31.000 248 22487.72 189.11 41507.62 88888.00 2024-09-04 01:40:32.000 248 22487.73 189.11 41507.58 88888.00 2024-09-04 01:40:33.000 248 22487.71 189.12 41507.48 88888.00 2024-09-04 01:40:34.000 248 22487.69 189.12 41507.45 88888.00 2024-09-04 01:40:35.000 248 22487.69 189.09 41507.50 47589.54 2024-09-04 01:40:36.000 248 22487.70 189.05 41507.60 88888.00 2024-09-04 01:40:37.000 248 22487.70 189.09 41507.67 88888.00 2024-09-04 01:40:38.000 248 22487.69 189.16 41507.63 88888.00 2024-09-04 01:40:39.000 248 22487.67 189.18 41507.56 88888.00 2024-09-04 01:40:40.000 248 22487.63 189.14 41507.55 47589.54 2024-09-04 01:40:41.000 248 22487.61 189.06 41507.53 88888.00 2024-09-04 01:40:42.000 248 22487.65 188.98 41507.51 88888.00 2024-09-04 01:40:43.000 248 22487.64 188.99 41507.56 88888.00 2024-09-04 01:40:44.000 248 22487.59 189.06 41507.59 88888.00 2024-09-04 01:40:45.000 248 22487.56 189.10 41507.57 47589.55 2024-09-04 01:40:46.000 248 22487.57 189.11 41507.62 88888.00 2024-09-04 01:40:47.000 248 22487.62 189.16 41507.67 88888.00 2024-09-04 01:40:48.000 248 22487.66 189.17 41507.62 88888.00 2024-09-04 01:40:49.000 248 22487.65 189.12 41507.57 88888.00 2024-09-04 01:40:50.000 248 22487.60 189.04 41507.57 47589.54 2024-09-04 01:40:51.000 248 22487.52 189.01 41507.50 88888.00 2024-09-04 01:40:52.000 248 22487.49 189.03 41507.44 88888.00 2024-09-04 01:40:53.000 248 22487.51 189.06 41507.46 88888.00 2024-09-04 01:40:54.000 248 22487.52 189.08 41507.50 88888.00 2024-09-04 01:40:55.000 248 22487.49 189.09 41507.46 47589.53 2024-09-04 01:40:56.000 248 22487.47 189.06 41507.48 88888.00 2024-09-04 01:40:57.000 248 22487.51 189.03 41507.59 88888.00 2024-09-04 01:40:58.000 248 22487.56 189.01 41507.62 88888.00 2024-09-04 01:40:59.000 248 22487.59 189.00 41507.56 88888.00 2024-09-04 01:41:00.000 248 22487.60 188.98 41507.47 47589.49 2024-09-04 01:41:01.000 248 22487.60 188.93 41507.42 88888.00 2024-09-04 01:41:02.000 248 22487.62 188.91 41507.44 88888.00 2024-09-04 01:41:03.000 248 22487.65 189.00 41507.54 88888.00 2024-09-04 01:41:04.000 248 22487.69 189.08 41507.64 88888.00 2024-09-04 01:41:05.000 248 22487.72 189.09 41507.64 47589.54 2024-09-04 01:41:06.000 248 22487.64 189.03 41507.56 88888.00 2024-09-04 01:41:07.000 248 22487.50 188.98 41507.52 88888.00 2024-09-04 01:41:08.000 248 22487.44 188.97 41507.56 88888.00 2024-09-04 01:41:09.000 248 22487.48 188.97 41507.66 88888.00 2024-09-04 01:41:10.000 248 22487.51 188.98 41507.71 47589.51 2024-09-04 01:41:11.000 248 22487.49 188.98 41507.73 88888.00 2024-09-04 01:41:12.000 248 22487.48 188.96 41507.71 88888.00 2024-09-04 01:41:13.000 248 22487.54 188.96 41507.68 88888.00 2024-09-04 01:41:14.000 248 22487.61 188.96 41507.68 88888.00 2024-09-04 01:41:15.000 248 22487.59 188.94 41507.65 47589.51 2024-09-04 01:41:16.000 248 22487.53 188.92 41507.60 88888.00 2024-09-04 01:41:17.000 248 22487.54 188.97 41507.59 88888.00 2024-09-04 01:41:18.000 248 22487.59 189.01 41507.64 88888.00 2024-09-04 01:41:19.000 248 22487.65 189.00 41507.69 88888.00 2024-09-04 01:41:20.000 248 22487.67 189.00 41507.67 47589.50 2024-09-04 01:41:21.000 248 22487.61 188.99 41507.62 88888.00 2024-09-04 01:41:22.000 248 22487.53 188.99 41507.66 88888.00 2024-09-04 01:41:23.000 248 22487.50 189.02 41507.71 88888.00 2024-09-04 01:41:24.000 248 22487.45 188.97 41507.65 88888.00 2024-09-04 01:41:25.000 248 22487.42 188.86 41507.56 47589.49 2024-09-04 01:41:26.000 248 22487.46 188.84 41507.57 88888.00 2024-09-04 01:41:27.000 248 22487.53 188.91 41507.65 88888.00 2024-09-04 01:41:28.000 248 22487.58 188.99 41507.68 88888.00 2024-09-04 01:41:29.000 248 22487.59 189.02 41507.71 88888.00 2024-09-04 01:41:30.000 248 22487.57 189.02 41507.74 47589.47 2024-09-04 01:41:31.000 248 22487.56 188.97 41507.68 88888.00 2024-09-04 01:41:32.000 248 22487.58 188.92 41507.59 88888.00 2024-09-04 01:41:33.000 248 22487.57 188.89 41507.54 88888.00 2024-09-04 01:41:34.000 248 22487.58 188.89 41507.56 88888.00 2024-09-04 01:41:35.000 248 22487.62 188.95 41507.63 47589.47 2024-09-04 01:41:36.000 248 22487.63 188.99 41507.71 88888.00 2024-09-04 01:41:37.000 248 22487.59 188.97 41507.71 88888.00 2024-09-04 01:41:38.000 248 22487.51 188.96 41507.66 88888.00 2024-09-04 01:41:39.000 248 22487.46 188.96 41507.58 88888.00 2024-09-04 01:41:40.000 248 22487.44 188.90 41507.50 47589.50 2024-09-04 01:41:41.000 248 22487.46 188.81 41507.50 88888.00 2024-09-04 01:41:42.000 248 22487.50 188.81 41507.59 88888.00 2024-09-04 01:41:43.000 248 22487.54 188.84 41507.64 88888.00 2024-09-04 01:41:44.000 248 22487.55 188.85 41507.57 88888.00 2024-09-04 01:41:45.000 248 22487.55 188.86 41507.46 47589.44 2024-09-04 01:41:46.000 248 22487.53 188.86 41507.43 88888.00 2024-09-04 01:41:47.000 248 22487.48 188.86 41507.44 88888.00 2024-09-04 01:41:48.000 248 22487.41 188.90 41507.43 88888.00 2024-09-04 01:41:49.000 248 22487.40 188.94 41507.41 88888.00 2024-09-04 01:41:50.000 248 22487.47 188.95 41507.40 47589.47 2024-09-04 01:41:51.000 248 22487.55 188.96 41507.37 88888.00 2024-09-04 01:41:52.000 248 22487.62 189.01 41507.42 88888.00 2024-09-04 01:41:53.000 248 22487.65 189.07 41507.53 88888.00 2024-09-04 01:41:54.000 248 22487.62 189.10 41507.63 88888.00 2024-09-04 01:41:55.000 248 22487.54 189.09 41507.65 47589.46 2024-09-04 01:41:56.000 248 22487.45 189.01 41507.54 88888.00 2024-09-04 01:41:57.000 248 22487.40 188.92 41507.45 88888.00 2024-09-04 01:41:58.000 248 22487.41 188.85 41507.43 88888.00 2024-09-04 01:41:59.000 248 22487.49 188.85 41507.42 88888.00 2024-09-04 01:42:00.000 248 22487.53 188.90 41507.43 47589.46 2024-09-04 01:42:01.000 248 22487.52 188.91 41507.46 88888.00 2024-09-04 01:42:02.000 248 22487.51 188.86 41507.48 88888.00 2024-09-04 01:42:03.000 248 22487.49 188.82 41507.48 88888.00 2024-09-04 01:42:04.000 248 22487.46 188.82 41507.50 88888.00 2024-09-04 01:42:05.000 248 22487.41 188.82 41507.53 47589.46 2024-09-04 01:42:06.000 248 22487.32 188.84 41507.52 88888.00 2024-09-04 01:42:07.000 248 22487.33 188.87 41507.51 88888.00 2024-09-04 01:42:08.000 248 22487.46 188.86 41507.55 88888.00 2024-09-04 01:42:09.000 248 22487.55 188.82 41507.62 88888.00 2024-09-04 01:42:10.000 248 22487.53 188.82 41507.63 47589.42 2024-09-04 01:42:11.000 248 22487.48 188.87 41507.64 88888.00 2024-09-04 01:42:12.000 248 22487.45 188.91 41507.67 88888.00 2024-09-04 01:42:13.000 248 22487.44 188.86 41507.68 88888.00 2024-09-04 01:42:14.000 248 22487.44 188.75 41507.62 88888.00 2024-09-04 01:42:15.000 248 22487.46 188.71 41507.57 47589.47 2024-09-04 01:42:16.000 248 22487.46 188.75 41507.59 88888.00 2024-09-04 01:42:17.000 248 22487.49 188.83 41507.65 88888.00 2024-09-04 01:42:18.000 248 22487.53 188.92 41507.69 88888.00 2024-09-04 01:42:19.000 248 22487.50 188.95 41507.68 88888.00 2024-09-04 01:42:20.000 248 22487.45 188.91 41507.65 47589.44 2024-09-04 01:42:21.000 248 22487.44 188.84 41507.63 88888.00 2024-09-04 01:42:22.000 248 22487.40 188.78 41507.65 88888.00 2024-09-04 01:42:23.000 248 22487.40 188.73 41507.65 88888.00 2024-09-04 01:42:24.000 248 22487.42 188.70 41507.61 88888.00 2024-09-04 01:42:25.000 248 22487.40 188.70 41507.59 47589.44 2024-09-04 01:42:26.000 248 22487.39 188.74 41507.60 88888.00 2024-09-04 01:42:27.000 248 22487.41 188.78 41507.64 88888.00 2024-09-04 01:42:28.000 248 22487.42 188.79 41507.68 88888.00 2024-09-04 01:42:29.000 248 22487.41 188.81 41507.66 88888.00 2024-09-04 01:42:30.000 248 22487.39 188.84 41507.60 47589.41 2024-09-04 01:42:31.000 248 22487.34 188.82 41507.56 88888.00 2024-09-04 01:42:32.000 248 22487.28 188.78 41507.60 88888.00 2024-09-04 01:42:33.000 248 22487.30 188.76 41507.70 88888.00 2024-09-04 01:42:34.000 248 22487.38 188.76 41507.78 88888.00 2024-09-04 01:42:35.000 248 22487.46 188.82 41507.79 47589.42 2024-09-04 01:42:36.000 248 22487.49 188.89 41507.77 88888.00 2024-09-04 01:42:37.000 248 22487.48 188.90 41507.70 88888.00 2024-09-04 01:42:38.000 248 22487.44 188.84 41507.63 88888.00 2024-09-04 01:42:39.000 248 22487.37 188.79 41507.62 88888.00 2024-09-04 01:42:40.000 248 22487.36 188.75 41507.63 47589.43 2024-09-04 01:42:41.000 248 22487.40 188.72 41507.64 88888.00 2024-09-04 01:42:42.000 248 22487.43 188.74 41507.67 88888.00 2024-09-04 01:42:43.000 248 22487.42 188.80 41507.71 88888.00 2024-09-04 01:42:44.000 248 22487.37 188.83 41507.73 88888.00 2024-09-04 01:42:45.000 248 22487.31 188.80 41507.71 47589.43 2024-09-04 01:42:46.000 248 22487.28 188.76 41507.66 88888.00 2024-09-04 01:42:47.000 248 22487.28 188.74 41507.62 88888.00 2024-09-04 01:42:48.000 248 22487.27 188.72 41507.65 88888.00 2024-09-04 01:42:49.000 248 22487.26 188.68 41507.68 88888.00 2024-09-04 01:42:50.000 248 22487.28 188.64 41507.59 47589.41 2024-09-04 01:42:51.000 248 22487.29 188.63 41507.43 88888.00 2024-09-04 01:42:52.000 248 22487.28 188.72 41507.40 88888.00 2024-09-04 01:42:53.000 248 22487.28 188.79 41507.52 88888.00 2024-09-04 01:42:54.000 248 22487.32 188.78 41507.61 88888.00 2024-09-04 01:42:55.000 248 22487.34 188.75 41507.60 47589.41 2024-09-04 01:42:56.000 248 22487.32 188.76 41507.56 88888.00 2024-09-04 01:42:57.000 248 22487.31 188.78 41507.52 88888.00 2024-09-04 01:42:58.000 248 22487.32 188.78 41507.51 88888.00 2024-09-04 01:42:59.000 248 22487.33 188.74 41507.49 88888.00 2024-09-04 01:43:00.000 248 22487.37 188.69 41507.43 47589.44 2024-09-04 01:43:01.000 248 22487.39 188.62 41507.43 88888.00 2024-09-04 01:43:02.000 248 22487.36 188.57 41507.44 88888.00 2024-09-04 01:43:03.000 248 22487.34 188.62 41507.38 88888.00 2024-09-04 01:43:04.000 248 22487.33 188.72 41507.29 88888.00 2024-09-04 01:43:05.000 248 22487.31 188.73 41507.31 47589.40 2024-09-04 01:43:06.000 248 22487.30 188.69 41507.39 88888.00 2024-09-04 01:43:07.000 248 22487.29 188.65 41507.41 88888.00 2024-09-04 01:43:08.000 248 22487.27 188.66 41507.42 88888.00 2024-09-04 01:43:09.000 248 22487.30 188.69 41507.46 88888.00 2024-09-04 01:43:10.000 248 22487.35 188.71 41507.50 47589.45 2024-09-04 01:43:11.000 248 22487.37 188.67 41507.51 88888.00 2024-09-04 01:43:12.000 248 22487.32 188.61 41507.49 88888.00 2024-09-04 01:43:13.000 248 22487.29 188.59 41507.45 88888.00 2024-09-04 01:43:14.000 248 22487.31 188.62 41507.47 88888.00 2024-09-04 01:43:15.000 248 22487.39 188.65 41507.57 47589.41 2024-09-04 01:43:16.000 248 22487.47 188.63 41507.62 88888.00 2024-09-04 01:43:17.000 248 22487.45 188.56 41507.55 88888.00 2024-09-04 01:43:18.000 248 22487.36 188.55 41507.46 88888.00 2024-09-04 01:43:19.000 248 22487.27 188.60 41507.44 88888.00 2024-09-04 01:43:20.000 248 22487.21 188.62 41507.44 47589.41 2024-09-04 01:43:21.000 248 22487.20 188.63 41507.40 88888.00 2024-09-04 01:43:22.000 248 22487.26 188.69 41507.40 88888.00 2024-09-04 01:43:23.000 248 22487.33 188.78 41507.46 88888.00 2024-09-04 01:43:24.000 248 22487.35 188.79 41507.48 88888.00 2024-09-04 01:43:25.000 248 22487.29 188.69 41507.41 47589.41 2024-09-04 01:43:26.000 248 22487.21 188.64 41507.37 88888.00 2024-09-04 01:43:27.000 248 22487.16 188.64 41507.41 88888.00 2024-09-04 01:43:28.000 248 22487.16 188.66 41507.48 88888.00 2024-09-04 01:43:29.000 248 22487.19 188.66 41507.51 88888.00 2024-09-04 01:43:30.000 248 22487.22 188.64 41507.53 47589.42 2024-09-04 01:43:31.000 248 22487.24 188.61 41507.56 88888.00 2024-09-04 01:43:32.000 248 22487.25 188.60 41507.52 88888.00 2024-09-04 01:43:33.000 248 22487.25 188.59 41507.46 88888.00 2024-09-04 01:43:34.000 248 22487.27 188.59 41507.49 88888.00 2024-09-04 01:43:35.000 248 22487.27 188.62 41507.54 47589.43 2024-09-04 01:43:36.000 248 22487.26 188.63 41507.48 88888.00 2024-09-04 01:43:37.000 248 22487.24 188.59 41507.37 88888.00 2024-09-04 01:43:38.000 248 22487.22 188.56 41507.35 88888.00 2024-09-04 01:43:39.000 248 22487.22 188.59 41507.50 88888.00 2024-09-04 01:43:40.000 248 22487.23 188.66 41507.60 47589.42 2024-09-04 01:43:41.000 248 22487.19 188.74 41507.52 88888.00 2024-09-04 01:43:42.000 248 22487.19 188.77 41507.43 88888.00 2024-09-04 01:43:43.000 248 22487.23 188.73 41507.46 88888.00 2024-09-04 01:43:44.000 248 22487.31 188.70 41507.52 88888.00 2024-09-04 01:43:45.000 248 22487.35 188.75 41507.54 47589.42 2024-09-04 01:43:46.000 248 22487.37 188.81 41507.57 88888.00 2024-09-04 01:43:47.000 248 22487.39 188.81 41507.63 88888.00 2024-09-04 01:43:48.000 248 22487.38 188.76 41507.64 88888.00 2024-09-04 01:43:49.000 248 22487.35 188.69 41507.57 88888.00 2024-09-04 01:43:50.000 248 22487.34 188.63 41507.49 47589.47 2024-09-04 01:43:51.000 248 22487.32 188.69 41507.51 88888.00 2024-09-04 01:43:52.000 248 22487.29 188.79 41507.58 88888.00 2024-09-04 01:43:53.000 248 22487.25 188.76 41507.56 88888.00 2024-09-04 01:43:54.000 248 22487.21 188.65 41507.48 88888.00 2024-09-04 01:43:55.000 248 22487.24 188.63 41507.44 47589.43 2024-09-04 01:43:56.000 248 22487.34 188.72 41507.50 88888.00 2024-09-04 01:43:57.000 248 22487.39 188.82 41507.61 88888.00 2024-09-04 01:43:58.000 248 22487.39 188.87 41507.66 88888.00 2024-09-04 01:43:59.000 248 22487.41 188.89 41507.69 88888.00 2024-09-04 01:44:00.000 248 22487.43 188.90 41507.70 47589.46 2024-09-04 01:44:01.000 248 22487.40 188.87 41507.68 88888.00 2024-09-04 01:44:02.000 248 22487.34 188.78 41507.67 88888.00 2024-09-04 01:44:03.000 248 22487.33 188.75 41507.75 88888.00 2024-09-04 01:44:04.000 248 22487.35 188.80 41507.84 88888.00 2024-09-04 01:44:05.000 248 22487.34 188.81 41507.76 47589.44 2024-09-04 01:44:06.000 248 22487.35 188.79 41507.64 88888.00 2024-09-04 01:44:07.000 248 22487.41 188.79 41507.65 88888.00 2024-09-04 01:44:08.000 248 22487.40 188.78 41507.71 88888.00 2024-09-04 01:44:09.000 248 22487.36 188.75 41507.71 88888.00 2024-09-04 01:44:10.000 248 22487.37 188.75 41507.67 47589.47 2024-09-04 01:44:11.000 248 22487.39 188.79 41507.64 88888.00 2024-09-04 01:44:12.000 248 22487.40 188.84 41507.62 88888.00 2024-09-04 01:44:13.000 248 22487.45 188.83 41507.62 88888.00 2024-09-04 01:44:14.000 248 22487.49 188.82 41507.63 88888.00 2024-09-04 01:44:15.000 248 22487.45 188.81 41507.63 47589.45 2024-09-04 01:44:16.000 248 22487.38 188.79 41507.63 88888.00 2024-09-04 01:44:17.000 248 22487.33 188.76 41507.59 88888.00 2024-09-04 01:44:18.000 248 22487.32 188.74 41507.54 88888.00 2024-09-04 01:44:19.000 248 22487.31 188.77 41507.56 88888.00 2024-09-04 01:44:20.000 248 22487.27 188.82 41507.53 47589.42 2024-09-04 01:44:21.000 248 22487.24 188.85 41507.50 88888.00 2024-09-04 01:44:22.000 248 22487.22 188.87 41507.55 88888.00 2024-09-04 01:44:23.000 248 22487.20 188.83 41507.62 88888.00 2024-09-04 01:44:24.000 248 22487.24 188.79 41507.59 88888.00 2024-09-04 01:44:25.000 248 22487.28 188.80 41507.52 47589.44 2024-09-04 01:44:26.000 248 22487.28 188.81 41507.48 88888.00 2024-09-04 01:44:27.000 248 22487.28 188.76 41507.50 88888.00 2024-09-04 01:44:28.000 248 22487.32 188.71 41507.56 88888.00 2024-09-04 01:44:29.000 248 22487.30 188.71 41507.59 88888.00 2024-09-04 01:44:30.000 248 22487.27 188.71 41507.54 47589.42 2024-09-04 01:44:31.000 248 22487.27 188.75 41507.49 88888.00 2024-09-04 01:44:32.000 248 22487.27 188.81 41507.46 88888.00 2024-09-04 01:44:33.000 248 22487.27 188.81 41507.46 88888.00 2024-09-04 01:44:34.000 248 22487.29 188.78 41507.46 88888.00 2024-09-04 01:44:35.000 248 22487.29 188.77 41507.49 47589.44 2024-09-04 01:44:36.000 248 22487.29 188.80 41507.49 88888.00 2024-09-04 01:44:37.000 248 22487.29 188.79 41507.46 88888.00 2024-09-04 01:44:38.000 248 22487.32 188.79 41507.47 88888.00 2024-09-04 01:44:39.000 248 22487.39 188.82 41507.52 88888.00 2024-09-04 01:44:40.000 248 22487.39 188.83 41507.49 47589.40 2024-09-04 01:44:41.000 248 22487.34 188.83 41507.43 88888.00 2024-09-04 01:44:42.000 248 22487.34 188.83 41507.44 88888.00 2024-09-04 01:44:43.000 248 22487.35 188.81 41507.47 88888.00 2024-09-04 01:44:44.000 248 22487.33 188.85 41507.50 88888.00 2024-09-04 01:44:45.000 248 22487.28 188.90 41507.50 47589.42 2024-09-04 01:44:46.000 248 22487.27 188.89 41507.46 88888.00 2024-09-04 01:44:47.000 248 22487.29 188.88 41507.46 88888.00 2024-09-04 01:44:48.000 248 22487.30 188.88 41507.49 88888.00 2024-09-04 01:44:49.000 248 22487.31 188.86 41507.51 88888.00 2024-09-04 01:44:50.000 248 22487.34 188.84 41507.50 47589.42 2024-09-04 01:44:51.000 248 22487.36 188.85 41507.44 88888.00 2024-09-04 01:44:52.000 248 22487.36 188.89 41507.43 88888.00 2024-09-04 01:44:53.000 248 22487.28 188.89 41507.48 88888.00 2024-09-04 01:44:54.000 248 22487.22 188.81 41507.45 88888.00 2024-09-04 01:44:55.000 248 22487.25 188.72 41507.36 47589.39 2024-09-04 01:44:56.000 248 22487.33 188.75 41507.41 88888.00 2024-09-04 01:44:57.000 248 22487.33 188.86 41507.53 88888.00 2024-09-04 01:44:58.000 248 22487.28 188.98 41507.61 88888.00 2024-09-04 01:44:59.000 248 22487.29 189.03 41507.62 88888.00 2024-09-04 01:45:00.000 248 22487.32 188.92 41507.57 47589.41 2024-09-04 01:45:01.000 248 22487.28 188.79 41507.52 88888.00 2024-09-04 01:45:02.000 248 22487.25 188.79 41507.59 88888.00 2024-09-04 01:45:03.000 248 22487.27 188.87 41507.66 88888.00 2024-09-04 01:45:04.000 248 22487.28 188.95 41507.66 88888.00 2024-09-04 01:45:05.000 248 22487.26 188.98 41507.65 47589.36 2024-09-04 01:45:06.000 248 22487.26 188.98 41507.63 88888.00 2024-09-04 01:45:07.000 248 22487.25 188.94 41507.55 88888.00 2024-09-04 01:45:08.000 248 22487.24 188.93 41507.51 88888.00 2024-09-04 01:45:09.000 248 22487.22 188.95 41507.56 88888.00 2024-09-04 01:45:10.000 248 22487.22 188.92 41507.57 47589.34 2024-09-04 01:45:11.000 248 22487.21 188.91 41507.58 88888.00 2024-09-04 01:45:12.000 248 22487.17 188.93 41507.58 88888.00 2024-09-04 01:45:13.000 248 22487.13 188.91 41507.56 88888.00 2024-09-04 01:45:14.000 248 22487.16 188.91 41507.57 88888.00 2024-09-04 01:45:15.000 248 22487.23 188.93 41507.59 47589.34 2024-09-04 01:45:16.000 248 22487.29 188.93 41507.55 88888.00 2024-09-04 01:45:17.000 248 22487.26 188.93 41507.49 88888.00 2024-09-04 01:45:18.000 248 22487.15 188.91 41507.48 88888.00 2024-09-04 01:45:19.000 248 22487.11 188.90 41507.56 88888.00 2024-09-04 01:45:20.000 248 22487.18 188.94 41507.66 47589.34 2024-09-04 01:45:21.000 248 22487.24 188.96 41507.69 88888.00 2024-09-04 01:45:22.000 248 22487.23 188.97 41507.61 88888.00 2024-09-04 01:45:23.000 248 22487.20 188.98 41507.47 88888.00 2024-09-04 01:45:24.000 248 22487.17 189.02 41507.38 88888.00 2024-09-04 01:45:25.000 248 22487.17 189.05 41507.44 47589.37 2024-09-04 01:45:26.000 248 22487.24 189.03 41507.48 88888.00 2024-09-04 01:45:27.000 248 22487.29 188.92 41507.45 88888.00 2024-09-04 01:45:28.000 248 22487.26 188.88 41507.43 88888.00 2024-09-04 01:45:29.000 248 22487.24 188.94 41507.43 88888.00 2024-09-04 01:45:30.000 248 22487.27 188.94 41507.41 47589.31 2024-09-04 01:45:31.000 248 22487.31 188.85 41507.43 88888.00 2024-09-04 01:45:32.000 248 22487.29 188.81 41507.44 88888.00 2024-09-04 01:45:33.000 248 22487.21 188.85 41507.41 88888.00 2024-09-04 01:45:34.000 248 22487.15 188.93 41507.46 88888.00 2024-09-04 01:45:35.000 248 22487.16 188.98 41507.53 47589.31 2024-09-04 01:45:36.000 248 22487.22 188.95 41507.56 88888.00 2024-09-04 01:45:37.000 248 22487.26 188.92 41507.57 88888.00 2024-09-04 01:45:38.000 248 22487.24 188.94 41507.55 88888.00 2024-09-04 01:45:39.000 248 22487.18 188.98 41507.53 88888.00 2024-09-04 01:45:40.000 248 22487.13 188.97 41507.49 47589.34 2024-09-04 01:45:41.000 248 22487.15 188.92 41507.42 88888.00 2024-09-04 01:45:42.000 248 22487.23 188.90 41507.41 88888.00 2024-09-04 01:45:43.000 248 22487.31 188.89 41507.45 88888.00 2024-09-04 01:45:44.000 248 22487.29 188.87 41507.40 88888.00 2024-09-04 01:45:45.000 248 22487.19 188.90 41507.38 47589.32 2024-09-04 01:45:46.000 248 22487.15 188.98 41507.40 88888.00 2024-09-04 01:45:47.000 248 22487.18 189.01 41507.39 88888.00 2024-09-04 01:45:48.000 248 22487.22 188.98 41507.31 88888.00 2024-09-04 01:45:49.000 248 22487.22 188.98 41507.26 88888.00 2024-09-04 01:45:50.000 248 22487.22 189.01 41507.28 47589.28 2024-09-04 01:45:51.000 248 22487.22 189.03 41507.34 88888.00 2024-09-04 01:45:52.000 248 22487.21 189.02 41507.33 88888.00 2024-09-04 01:45:53.000 248 22487.23 188.99 41507.30 88888.00 2024-09-04 01:45:54.000 248 22487.23 189.00 41507.32 88888.00 2024-09-04 01:45:55.000 248 22487.18 189.02 41507.32 47589.27 2024-09-04 01:45:56.000 248 22487.16 189.05 41507.29 88888.00 2024-09-04 01:45:57.000 248 22487.19 189.12 41507.33 88888.00 2024-09-04 01:45:58.000 248 22487.20 189.17 41507.38 88888.00 2024-09-04 01:45:59.000 248 22487.14 189.20 41507.36 88888.00 2024-09-04 01:46:00.000 248 22487.09 189.17 41507.34 47589.26 2024-09-04 01:46:01.000 248 22487.09 189.10 41507.37 88888.00 2024-09-04 01:46:02.000 248 22487.11 189.06 41507.41 88888.00 2024-09-04 01:46:03.000 248 22487.13 189.03 41507.40 88888.00 2024-09-04 01:46:04.000 248 22487.13 189.02 41507.36 88888.00 2024-09-04 01:46:05.000 248 22487.13 189.02 41507.34 47589.24 2024-09-04 01:46:06.000 248 22487.12 189.02 41507.37 88888.00 2024-09-04 01:46:07.000 248 22487.14 189.04 41507.41 88888.00 2024-09-04 01:46:08.000 248 22487.19 189.07 41507.43 88888.00 2024-09-04 01:46:09.000 248 22487.23 189.12 41507.41 88888.00 2024-09-04 01:46:10.000 248 22487.17 189.15 41507.40 47589.26 2024-09-04 01:46:11.000 248 22487.08 189.08 41507.43 88888.00 2024-09-04 01:46:12.000 248 22487.08 188.98 41507.44 88888.00 2024-09-04 01:46:13.000 248 22487.09 188.97 41507.45 88888.00 2024-09-04 01:46:14.000 248 22487.08 189.02 41507.48 88888.00 2024-09-04 01:46:15.000 248 22487.12 189.09 41507.54 47589.24 2024-09-04 01:46:16.000 248 22487.17 189.13 41507.48 88888.00 2024-09-04 01:46:17.000 248 22487.14 189.09 41507.37 88888.00 2024-09-04 01:46:18.000 248 22487.12 189.04 41507.39 88888.00 2024-09-04 01:46:19.000 248 22487.10 189.05 41507.49 88888.00 2024-09-04 01:46:20.000 248 22487.06 189.07 41507.47 47589.23 2024-09-04 01:46:21.000 248 22487.11 189.12 41507.39 88888.00 2024-09-04 01:46:22.000 248 22487.24 189.14 41507.37 88888.00 2024-09-04 01:46:23.000 248 22487.28 189.09 41507.44 88888.00 2024-09-04 01:46:24.000 248 22487.24 189.05 41507.47 88888.00 2024-09-04 01:46:25.000 248 22487.19 189.06 41507.43 47589.23 2024-09-04 01:46:26.000 248 22487.19 189.08 41507.44 88888.00 2024-09-04 01:46:27.000 248 22487.18 189.07 41507.48 88888.00 2024-09-04 01:46:28.000 248 22487.16 189.06 41507.52 88888.00 2024-09-04 01:46:29.000 248 22487.16 189.06 41507.54 88888.00 2024-09-04 01:46:30.000 248 22487.12 189.07 41507.48 47589.24 2024-09-04 01:46:31.000 248 22487.08 189.09 41507.39 88888.00 2024-09-04 01:46:32.000 248 22487.07 189.10 41507.34 88888.00 2024-09-04 01:46:33.000 248 22487.10 189.07 41507.32 88888.00 2024-09-04 01:46:34.000 248 22487.12 189.06 41507.37 88888.00 2024-09-04 01:46:35.000 248 22487.14 189.09 41507.49 47589.25 2024-09-04 01:46:36.000 248 22487.13 189.06 41507.59 88888.00 2024-09-04 01:46:37.000 248 22487.07 189.02 41507.61 88888.00 2024-09-04 01:46:38.000 248 22487.06 189.04 41507.54 88888.00 2024-09-04 01:46:39.000 248 22487.10 189.06 41507.43 88888.00 2024-09-04 01:46:40.000 248 22487.09 189.06 41507.38 47589.22 2024-09-04 01:46:41.000 248 22487.05 189.04 41507.39 88888.00 2024-09-04 01:46:42.000 248 22487.07 189.01 41507.41 88888.00 2024-09-04 01:46:43.000 248 22487.14 189.00 41507.45 88888.00 2024-09-04 01:46:44.000 248 22487.16 189.04 41507.48 88888.00 2024-09-04 01:46:45.000 248 22487.14 189.11 41507.52 47589.23 2024-09-04 01:46:46.000 248 22487.11 189.13 41507.49 88888.00 2024-09-04 01:46:47.000 248 22487.11 189.10 41507.40 88888.00 2024-09-04 01:46:48.000 248 22487.15 189.10 41507.39 88888.00 2024-09-04 01:46:49.000 248 22487.14 189.13 41507.42 88888.00 2024-09-04 01:46:50.000 248 22487.07 189.10 41507.37 47589.23 2024-09-04 01:46:51.000 248 22487.07 189.05 41507.37 88888.00 2024-09-04 01:46:52.000 248 22487.13 189.06 41507.46 88888.00 2024-09-04 01:46:53.000 248 22487.17 189.10 41507.54 88888.00 2024-09-04 01:46:54.000 248 22487.14 189.09 41507.52 88888.00 2024-09-04 01:46:55.000 248 22487.03 189.03 41507.41 47589.24 2024-09-04 01:46:56.000 248 22486.95 188.99 41507.29 88888.00 2024-09-04 01:46:57.000 248 22487.01 189.06 41507.26 88888.00 2024-09-04 01:46:58.000 248 22487.06 189.12 41507.31 88888.00 2024-09-04 01:46:59.000 248 22487.02 189.10 41507.39 88888.00 2024-09-04 01:47:00.000 248 22486.98 189.06 41507.41 47589.26 2024-09-04 01:47:01.000 248 22486.94 189.07 41507.35 88888.00 2024-09-04 01:47:02.000 248 22486.94 189.10 41507.30 88888.00 2024-09-04 01:47:03.000 248 22486.97 189.11 41507.34 88888.00 2024-09-04 01:47:04.000 248 22486.96 189.06 41507.35 88888.00 2024-09-04 01:47:05.000 248 22487.00 188.98 41507.27 47589.26 2024-09-04 01:47:06.000 248 22487.07 188.99 41507.31 88888.00 2024-09-04 01:47:07.000 248 22487.10 189.05 41507.45 88888.00 2024-09-04 01:47:08.000 248 22487.08 189.02 41507.50 88888.00 2024-09-04 01:47:09.000 248 22487.06 188.97 41507.46 88888.00 2024-09-04 01:47:10.000 248 22487.06 188.99 41507.44 47589.25 2024-09-04 01:47:11.000 248 22487.04 189.01 41507.46 88888.00 2024-09-04 01:47:12.000 248 22486.98 189.00 41507.46 88888.00 2024-09-04 01:47:13.000 248 22487.01 189.03 41507.45 88888.00 2024-09-04 01:47:14.000 248 22487.10 189.04 41507.48 88888.00 2024-09-04 01:47:15.000 248 22487.10 189.00 41507.50 47589.27 2024-09-04 01:47:16.000 248 22487.05 189.02 41507.47 88888.00 2024-09-04 01:47:17.000 248 22487.02 189.10 41507.44 88888.00 2024-09-04 01:47:18.000 248 22486.99 189.13 41507.44 88888.00 2024-09-04 01:47:19.000 248 22486.98 189.09 41507.49 88888.00 2024-09-04 01:47:20.000 248 22486.99 189.06 41507.55 47589.23 2024-09-04 01:47:21.000 248 22487.03 189.06 41507.56 88888.00 2024-09-04 01:47:22.000 248 22487.06 189.08 41507.53 88888.00 2024-09-04 01:47:23.000 248 22487.06 189.08 41507.53 88888.00 2024-09-04 01:47:24.000 248 22487.03 189.06 41507.54 88888.00 2024-09-04 01:47:25.000 248 22487.01 189.01 41507.43 47589.25 2024-09-04 01:47:26.000 248 22486.96 188.95 41507.24 88888.00 2024-09-04 01:47:27.000 248 22486.94 188.94 41507.21 88888.00 2024-09-04 01:47:28.000 248 22487.02 189.01 41507.31 88888.00 2024-09-04 01:47:29.000 248 22487.09 189.11 41507.37 88888.00 2024-09-04 01:47:30.000 248 22487.04 189.14 41507.34 47589.24 2024-09-04 01:47:31.000 248 22486.97 189.09 41507.32 88888.00 2024-09-04 01:47:32.000 248 22486.95 189.11 41507.41 88888.00 2024-09-04 01:47:33.000 248 22487.00 189.16 41507.48 88888.00 2024-09-04 01:47:34.000 248 22487.03 189.12 41507.46 88888.00 2024-09-04 01:47:35.000 248 22487.05 189.06 41507.39 47589.24 2024-09-04 01:47:36.000 248 22487.06 189.08 41507.29 88888.00 2024-09-04 01:47:37.000 248 22487.05 189.08 41507.21 88888.00 2024-09-04 01:47:38.000 248 22487.08 189.07 41507.25 88888.00 2024-09-04 01:47:39.000 248 22487.12 189.10 41507.36 88888.00 2024-09-04 01:47:40.000 248 22487.13 189.11 41507.45 47589.24 2024-09-04 01:47:41.000 248 22487.08 189.06 41507.49 88888.00 2024-09-04 01:47:42.000 248 22487.02 189.02 41507.48 88888.00 2024-09-04 01:47:43.000 248 22487.02 189.07 41507.44 88888.00 2024-09-04 01:47:44.000 248 22487.04 189.17 41507.44 88888.00 2024-09-04 01:47:45.000 248 22487.02 189.24 41507.43 47589.22 2024-09-04 01:47:46.000 248 22487.02 189.25 41507.39 88888.00 2024-09-04 01:47:47.000 248 22487.05 189.23 41507.34 88888.00 2024-09-04 01:47:48.000 248 22487.07 189.18 41507.31 88888.00 2024-09-04 01:47:49.000 248 22487.08 189.12 41507.34 88888.00 2024-09-04 01:47:50.000 248 22487.08 189.12 41507.40 47589.22 2024-09-04 01:47:51.000 248 22487.07 189.17 41507.37 88888.00 2024-09-04 01:47:52.000 248 22487.08 189.23 41507.27 88888.00 2024-09-04 01:47:53.000 248 22487.07 189.28 41507.19 88888.00 2024-09-04 01:47:54.000 248 22487.02 189.25 41507.22 88888.00 2024-09-04 01:47:55.000 248 22487.00 189.20 41507.32 47589.24 2024-09-04 01:47:56.000 248 22487.03 189.20 41507.38 88888.00 2024-09-04 01:47:57.000 248 22487.10 189.24 41507.37 88888.00 2024-09-04 01:47:58.000 248 22487.13 189.29 41507.37 88888.00 2024-09-04 01:47:59.000 248 22487.14 189.31 41507.40 88888.00 2024-09-04 01:48:00.000 248 22487.14 189.31 41507.43 47589.23 2024-09-04 01:48:01.000 248 22487.09 189.27 41507.40 88888.00 2024-09-04 01:48:02.000 248 22487.02 189.22 41507.32 88888.00 2024-09-04 01:48:03.000 248 22487.02 189.20 41507.31 88888.00 2024-09-04 01:48:04.000 248 22487.10 189.18 41507.41 88888.00 2024-09-04 01:48:05.000 248 22487.15 189.11 41507.46 47589.25 2024-09-04 01:48:06.000 248 22487.10 189.03 41507.41 88888.00 2024-09-04 01:48:07.000 248 22487.05 189.07 41507.46 88888.00 2024-09-04 01:48:08.000 248 22487.08 189.20 41507.59 88888.00 2024-09-04 01:48:09.000 248 22487.12 189.26 41507.62 88888.00 2024-09-04 01:48:10.000 248 22487.12 189.26 41507.56 47589.22 2024-09-04 01:48:11.000 248 22487.17 189.24 41507.56 88888.00 2024-09-04 01:48:12.000 248 22487.23 189.21 41507.59 88888.00 2024-09-04 01:48:13.000 248 22487.25 189.18 41507.59 88888.00 2024-09-04 01:48:14.000 248 22487.26 189.18 41507.58 88888.00 2024-09-04 01:48:15.000 248 22487.25 189.18 41507.60 47589.25 2024-09-04 01:48:16.000 248 22487.25 189.19 41507.60 88888.00 2024-09-04 01:48:17.000 248 22487.25 189.18 41507.59 88888.00 2024-09-04 01:48:18.000 248 22487.19 189.14 41507.59 88888.00 2024-09-04 01:48:19.000 248 22487.10 189.09 41507.57 88888.00 2024-09-04 01:48:20.000 248 22487.09 189.09 41507.57 47589.27 2024-09-04 01:48:21.000 248 22487.10 189.11 41507.55 88888.00 2024-09-04 01:48:22.000 248 22487.06 189.10 41507.44 88888.00 2024-09-04 01:48:23.000 248 22487.03 189.08 41507.35 88888.00 2024-09-04 01:48:24.000 248 22487.08 189.11 41507.36 88888.00 2024-09-04 01:48:25.000 248 22487.18 189.22 41507.41 47589.25 2024-09-04 01:48:26.000 248 22487.19 189.27 41507.43 88888.00 2024-09-04 01:48:27.000 248 22487.14 189.24 41507.39 88888.00 2024-09-04 01:48:28.000 248 22487.16 189.22 41507.41 88888.00 2024-09-04 01:48:29.000 248 22487.23 189.21 41507.41 88888.00 2024-09-04 01:48:30.000 248 22487.23 189.18 41507.38 47589.30 2024-09-04 01:48:31.000 248 22487.17 189.15 41507.35 88888.00 2024-09-04 01:48:32.000 248 22487.13 189.10 41507.35 88888.00 2024-09-04 01:48:33.000 248 22487.15 189.07 41507.39 88888.00 2024-09-04 01:48:34.000 248 22487.16 189.16 41507.44 88888.00 2024-09-04 01:48:35.000 248 22487.13 189.28 41507.44 47589.26 2024-09-04 01:48:36.000 248 22487.08 189.25 41507.39 88888.00 2024-09-04 01:48:37.000 248 22487.07 189.13 41507.36 88888.00 2024-09-04 01:48:38.000 248 22487.11 189.08 41507.36 88888.00 2024-09-04 01:48:39.000 248 22487.18 189.12 41507.37 88888.00 2024-09-04 01:48:40.000 248 22487.21 189.14 41507.36 47589.29 2024-09-04 01:48:41.000 248 22487.21 189.14 41507.34 88888.00 2024-09-04 01:48:42.000 248 22487.22 189.17 41507.36 88888.00 2024-09-04 01:48:43.000 248 22487.22 189.18 41507.38 88888.00 2024-09-04 01:48:44.000 248 22487.19 189.16 41507.38 88888.00 2024-09-04 01:48:45.000 248 22487.15 189.19 41507.39 47589.29 2024-09-04 01:48:46.000 248 22487.11 189.24 41507.39 88888.00 2024-09-04 01:48:47.000 248 22487.10 189.20 41507.34 88888.00 2024-09-04 01:48:48.000 248 22487.13 189.12 41507.35 88888.00 2024-09-04 01:48:49.000 248 22487.22 189.09 41507.39 88888.00 2024-09-04 01:48:50.000 248 22487.25 189.15 41507.39 47589.30 2024-09-04 01:48:51.000 248 22487.16 189.20 41507.35 88888.00 2024-09-04 01:48:52.000 248 22487.10 189.22 41507.33 88888.00 2024-09-04 01:48:53.000 248 22487.15 189.24 41507.34 88888.00 2024-09-04 01:48:54.000 248 22487.19 189.22 41507.31 88888.00 2024-09-04 01:48:55.000 248 22487.11 189.15 41507.25 47589.32 2024-09-04 01:48:56.000 248 22487.00 189.14 41507.25 88888.00 2024-09-04 01:48:57.000 248 22486.99 189.12 41507.30 88888.00 2024-09-04 01:48:58.000 248 22487.05 189.08 41507.28 88888.00 2024-09-04 01:48:59.000 248 22487.13 189.09 41507.24 88888.00 2024-09-04 01:49:00.000 248 22487.18 189.12 41507.23 47589.30 2024-09-04 01:49:01.000 248 22487.21 189.15 41507.18 88888.00 2024-09-04 01:49:02.000 248 22487.20 189.17 41507.16 88888.00 2024-09-04 01:49:03.000 248 22487.18 189.20 41507.23 88888.00 2024-09-04 01:49:04.000 248 22487.20 189.21 41507.31 88888.00 2024-09-04 01:49:05.000 248 22487.25 189.16 41507.30 47589.35 2024-09-04 01:49:06.000 248 22487.27 189.14 41507.28 88888.00 2024-09-04 01:49:07.000 248 22487.30 189.16 41507.32 88888.00 2024-09-04 01:49:08.000 248 22487.36 189.19 41507.34 88888.00 2024-09-04 01:49:09.000 248 22487.40 189.20 41507.32 88888.00 2024-09-04 01:49:10.000 248 22487.34 189.18 41507.32 47589.36 2024-09-04 01:49:11.000 248 22487.25 189.13 41507.31 88888.00 2024-09-04 01:49:12.000 248 22487.17 189.09 41507.27 88888.00 2024-09-04 01:49:13.000 248 22487.15 189.08 41507.25 88888.00 2024-09-04 01:49:14.000 248 22487.20 189.08 41507.26 88888.00 2024-09-04 01:49:15.000 248 22487.29 189.10 41507.33 47589.34 2024-09-04 01:49:16.000 248 22487.36 189.18 41507.42 88888.00 2024-09-04 01:49:17.000 248 22487.38 189.19 41507.40 88888.00 2024-09-04 01:49:18.000 248 22487.31 189.15 41507.36 88888.00 2024-09-04 01:49:19.000 248 22487.25 189.17 41507.40 88888.00 2024-09-04 01:49:20.000 248 22487.23 189.19 41507.44 47589.35 2024-09-04 01:49:21.000 248 22487.26 189.16 41507.41 88888.00 2024-09-04 01:49:22.000 248 22487.32 189.12 41507.43 88888.00 2024-09-04 01:49:23.000 248 22487.35 189.13 41507.53 88888.00 2024-09-04 01:49:24.000 248 22487.31 189.16 41507.66 88888.00 2024-09-04 01:49:25.000 248 22487.23 189.17 41507.69 47589.37 2024-09-04 01:49:26.000 248 22487.22 189.16 41507.70 88888.00 2024-09-04 01:49:27.000 248 22487.25 189.17 41507.67 88888.00 2024-09-04 01:49:28.000 248 22487.25 189.17 41507.53 88888.00 2024-09-04 01:49:29.000 248 22487.20 189.14 41507.38 88888.00 2024-09-04 01:49:30.000 248 22487.16 189.17 41507.41 47589.37 2024-09-04 01:49:31.000 248 22487.18 189.27 41507.54 88888.00 2024-09-04 01:49:32.000 248 22487.23 189.34 41507.57 88888.00 2024-09-04 01:49:33.000 248 22487.26 189.33 41507.50 88888.00 2024-09-04 01:49:34.000 248 22487.22 189.31 41507.45 88888.00 2024-09-04 01:49:35.000 248 22487.15 189.28 41507.43 47589.34 2024-09-04 01:49:36.000 248 22487.10 189.20 41507.41 88888.00 2024-09-04 01:49:37.000 248 22487.13 189.13 41507.41 88888.00 2024-09-04 01:49:38.000 248 22487.19 189.13 41507.41 88888.00 2024-09-04 01:49:39.000 248 22487.19 189.18 41507.41 88888.00 2024-09-04 01:49:40.000 248 22487.17 189.22 41507.45 47589.40 2024-09-04 01:49:41.000 248 22487.17 189.20 41507.47 88888.00 2024-09-04 01:49:42.000 248 22487.17 189.17 41507.44 88888.00 2024-09-04 01:49:43.000 248 22487.23 189.20 41507.46 88888.00 2024-09-04 01:49:44.000 248 22487.32 189.22 41507.57 88888.00 2024-09-04 01:49:45.000 248 22487.31 189.11 41507.59 47589.37 2024-09-04 01:49:46.000 248 22487.25 188.95 41507.48 88888.00 2024-09-04 01:49:47.000 248 22487.24 188.94 41507.39 88888.00 2024-09-04 01:49:48.000 248 22487.30 189.03 41507.43 88888.00 2024-09-04 01:49:49.000 248 22487.35 189.08 41507.50 88888.00 2024-09-04 01:49:50.000 248 22487.32 189.10 41507.57 47589.39 2024-09-04 01:49:51.000 248 22487.28 189.16 41507.66 88888.00 2024-09-04 01:49:52.000 248 22487.32 189.21 41507.67 88888.00 2024-09-04 01:49:53.000 248 22487.37 189.15 41507.53 88888.00 2024-09-04 01:49:54.000 248 22487.34 189.03 41507.33 88888.00 2024-09-04 01:49:55.000 248 22487.25 188.99 41507.28 47589.40 2024-09-04 01:49:56.000 248 22487.29 189.13 41507.46 88888.00 2024-09-04 01:49:57.000 248 22487.42 189.27 41507.66 88888.00 2024-09-04 01:49:58.000 248 22487.44 189.26 41507.66 88888.00 2024-09-04 01:49:59.000 248 22487.40 189.21 41507.59 88888.00 2024-09-04 01:50:00.000 248 22487.39 189.18 41507.55 47589.45 2024-09-04 01:50:01.000 248 22487.38 189.11 41507.51 88888.00 2024-09-04 01:50:02.000 248 22487.37 189.03 41507.52 88888.00 2024-09-04 01:50:03.000 248 22487.38 189.03 41507.57 88888.00 2024-09-04 01:50:04.000 248 22487.38 189.07 41507.59 88888.00 2024-09-04 01:50:05.000 248 22487.39 189.10 41507.54 47589.41 2024-09-04 01:50:06.000 248 22487.37 189.09 41507.53 88888.00 2024-09-04 01:50:07.000 248 22487.33 189.05 41507.60 88888.00 2024-09-04 01:50:08.000 248 22487.29 189.03 41507.67 88888.00 2024-09-04 01:50:09.000 248 22487.28 189.01 41507.66 88888.00 2024-09-04 01:50:10.000 248 22487.29 188.99 41507.60 47589.46 2024-09-04 01:50:11.000 248 22487.33 189.00 41507.59 88888.00 2024-09-04 01:50:12.000 248 22487.31 189.06 41507.60 88888.00 2024-09-04 01:50:13.000 248 22487.27 189.10 41507.61 88888.00 2024-09-04 01:50:14.000 248 22487.29 189.11 41507.64 88888.00 2024-09-04 01:50:15.000 248 22487.35 189.07 41507.65 47589.48 2024-09-04 01:50:16.000 248 22487.39 189.02 41507.57 88888.00 2024-09-04 01:50:17.000 248 22487.35 189.00 41507.51 88888.00 2024-09-04 01:50:18.000 248 22487.30 189.01 41507.50 88888.00 2024-09-04 01:50:19.000 248 22487.27 189.00 41507.51 88888.00 2024-09-04 01:50:20.000 248 22487.29 188.95 41507.49 47589.46 2024-09-04 01:50:21.000 248 22487.29 188.91 41507.50 88888.00 2024-09-04 01:50:22.000 248 22487.29 188.95 41507.58 88888.00 2024-09-04 01:50:23.000 248 22487.32 189.05 41507.68 88888.00 2024-09-04 01:50:24.000 248 22487.41 189.11 41507.71 88888.00 2024-09-04 01:50:25.000 248 22487.46 189.09 41507.64 47589.47 2024-09-04 01:50:26.000 248 22487.41 189.06 41507.53 88888.00 2024-09-04 01:50:27.000 248 22487.35 189.04 41507.44 88888.00 2024-09-04 01:50:28.000 248 22487.34 189.01 41507.35 88888.00 2024-09-04 01:50:29.000 248 22487.39 189.01 41507.32 88888.00 2024-09-04 01:50:30.000 248 22487.44 189.03 41507.37 47589.49 2024-09-04 01:50:31.000 248 22487.44 189.04 41507.43 88888.00 2024-09-04 01:50:32.000 248 22487.46 189.04 41507.44 88888.00 2024-09-04 01:50:33.000 248 22487.49 189.03 41507.43 88888.00 2024-09-04 01:50:34.000 248 22487.50 188.99 41507.41 88888.00 2024-09-04 01:50:35.000 248 22487.41 188.94 41507.41 47589.50 2024-09-04 01:50:36.000 248 22487.29 188.87 41507.39 88888.00 2024-09-04 01:50:37.000 248 22487.28 188.86 41507.41 88888.00 2024-09-04 01:50:38.000 248 22487.37 188.93 41507.50 88888.00 2024-09-04 01:50:39.000 248 22487.48 189.01 41507.58 88888.00 2024-09-04 01:50:40.000 248 22487.51 189.04 41507.59 47589.50 2024-09-04 01:50:41.000 248 22487.44 188.99 41507.55 88888.00 2024-09-04 01:50:42.000 248 22487.40 188.94 41507.52 88888.00 2024-09-04 01:50:43.000 248 22487.42 188.91 41507.58 88888.00 2024-09-04 01:50:44.000 248 22487.44 188.85 41507.66 88888.00 2024-09-04 01:50:45.000 248 22487.48 188.82 41507.67 47589.48 2024-09-04 01:50:46.000 248 22487.54 188.88 41507.66 88888.00 2024-09-04 01:50:47.000 248 22487.54 188.93 41507.71 88888.00 2024-09-04 01:50:48.000 248 22487.49 188.90 41507.77 88888.00 2024-09-04 01:50:49.000 248 22487.49 188.88 41507.76 88888.00 2024-09-04 01:50:50.000 248 22487.58 188.92 41507.69 47589.51 2024-09-04 01:50:51.000 248 22487.62 188.94 41507.62 88888.00 2024-09-04 01:50:52.000 248 22487.56 188.93 41507.59 88888.00 2024-09-04 01:50:53.000 248 22487.52 188.93 41507.60 88888.00 2024-09-04 01:50:54.000 248 22487.56 188.92 41507.61 88888.00 2024-09-04 01:50:55.000 248 22487.60 188.87 41507.59 47589.49 2024-09-04 01:50:56.000 248 22487.60 188.82 41507.62 88888.00 2024-09-04 01:50:57.000 248 22487.60 188.84 41507.69 88888.00 2024-09-04 01:50:58.000 248 22487.59 188.89 41507.66 88888.00 2024-09-04 01:50:59.000 248 22487.58 188.89 41507.51 88888.00 2024-09-04 01:51:00.000 248 22487.55 188.82 41507.42 47589.50 2024-09-04 01:51:01.000 248 22487.49 188.77 41507.46 88888.00 2024-09-04 01:51:02.000 248 22487.48 188.76 41507.53 88888.00 2024-09-04 01:51:03.000 248 22487.54 188.78 41507.55 88888.00 2024-09-04 01:51:04.000 248 22487.60 188.81 41507.54 88888.00 2024-09-04 01:51:05.000 248 22487.62 188.83 41507.55 47589.50 2024-09-04 01:51:06.000 248 22487.65 188.81 41507.60 88888.00 2024-09-04 01:51:07.000 248 22487.68 188.81 41507.63 88888.00 2024-09-04 01:51:08.000 248 22487.69 188.82 41507.59 88888.00 2024-09-04 01:51:09.000 248 22487.69 188.79 41507.53 88888.00 2024-09-04 01:51:10.000 248 22487.70 188.75 41507.54 47589.49 2024-09-04 01:51:11.000 248 22487.71 188.73 41507.57 88888.00 2024-09-04 01:51:12.000 248 22487.66 188.77 41507.57 88888.00 2024-09-04 01:51:13.000 248 22487.62 188.79 41507.56 88888.00 2024-09-04 01:51:14.000 248 22487.66 188.78 41507.56 88888.00 2024-09-04 01:51:15.000 248 22487.72 188.84 41507.54 47589.49 2024-09-04 01:51:16.000 248 22487.75 188.96 41507.56 88888.00 2024-09-04 01:51:17.000 248 22487.75 188.97 41507.57 88888.00 2024-09-04 01:51:18.000 248 22487.68 188.86 41507.51 88888.00 2024-09-04 01:51:19.000 248 22487.63 188.80 41507.46 88888.00 2024-09-04 01:51:20.000 248 22487.68 188.82 41507.46 47589.48 2024-09-04 01:51:21.000 248 22487.72 188.80 41507.47 88888.00 2024-09-04 01:51:22.000 248 22487.66 188.75 41507.49 88888.00 2024-09-04 01:51:23.000 248 22487.61 188.73 41507.52 88888.00 2024-09-04 01:51:24.000 248 22487.62 188.70 41507.56 88888.00 2024-09-04 01:51:25.000 248 22487.65 188.68 41507.56 47589.51 2024-09-04 01:51:26.000 248 22487.67 188.66 41507.50 88888.00 2024-09-04 01:51:27.000 248 22487.65 188.69 41507.43 88888.00 2024-09-04 01:51:28.000 248 22487.61 188.75 41507.43 88888.00 2024-09-04 01:51:29.000 248 22487.61 188.84 41507.48 88888.00 2024-09-04 01:51:30.000 248 22487.61 188.88 41507.46 47589.48 2024-09-04 01:51:31.000 248 22487.54 188.87 41507.40 88888.00 2024-09-04 01:51:32.000 248 22487.51 188.84 41507.38 88888.00 2024-09-04 01:51:33.000 248 22487.59 188.82 41507.39 88888.00 2024-09-04 01:51:34.000 248 22487.62 188.77 41507.36 88888.00 2024-09-04 01:51:35.000 248 22487.55 188.72 41507.32 47589.48 2024-09-04 01:51:36.000 248 22487.50 188.72 41507.36 88888.00 2024-09-04 01:51:37.000 248 22487.52 188.77 41507.39 88888.00 2024-09-04 01:51:38.000 248 22487.59 188.78 41507.40 88888.00 2024-09-04 01:51:39.000 248 22487.61 188.75 41507.48 88888.00 2024-09-04 01:51:40.000 248 22487.53 188.70 41507.53 47589.52 2024-09-04 01:51:41.000 248 22487.49 188.69 41507.49 88888.00 2024-09-04 01:51:42.000 248 22487.56 188.74 41507.47 88888.00 2024-09-04 01:51:43.000 248 22487.60 188.76 41507.45 88888.00 2024-09-04 01:51:44.000 248 22487.61 188.74 41507.39 88888.00 2024-09-04 01:51:45.000 248 22487.63 188.79 41507.37 47589.52 2024-09-04 01:51:46.000 248 22487.60 188.85 41507.36 88888.00 2024-09-04 01:51:47.000 248 22487.57 188.81 41507.34 88888.00 2024-09-04 01:51:48.000 248 22487.60 188.70 41507.34 88888.00 2024-09-04 01:51:49.000 248 22487.61 188.62 41507.33 88888.00 2024-09-04 01:51:50.000 248 22487.56 188.61 41507.28 47589.53 2024-09-04 01:51:51.000 248 22487.48 188.69 41507.29 88888.00 2024-09-04 01:51:52.000 248 22487.45 188.76 41507.36 88888.00 2024-09-04 01:51:53.000 248 22487.50 188.78 41507.40 88888.00 2024-09-04 01:51:54.000 248 22487.58 188.78 41507.38 88888.00 2024-09-04 01:51:55.000 248 22487.59 188.77 41507.35 47589.51 2024-09-04 01:51:56.000 248 22487.53 188.75 41507.39 88888.00 2024-09-04 01:51:57.000 248 22487.51 188.75 41507.49 88888.00 2024-09-04 01:51:58.000 248 22487.54 188.79 41507.57 88888.00 2024-09-04 01:51:59.000 248 22487.57 188.79 41507.53 88888.00 2024-09-04 01:52:00.000 248 22487.58 188.71 41507.45 47589.52 2024-09-04 01:52:01.000 248 22487.59 188.67 41507.45 88888.00 2024-09-04 01:52:02.000 248 22487.58 188.74 41507.50 88888.00 2024-09-04 01:52:03.000 248 22487.56 188.79 41507.47 88888.00 2024-09-04 01:52:04.000 248 22487.59 188.80 41507.44 88888.00 2024-09-04 01:52:05.000 248 22487.60 188.82 41507.49 47589.52 2024-09-04 01:52:06.000 248 22487.57 188.84 41507.52 88888.00 2024-09-04 01:52:07.000 248 22487.52 188.81 41507.49 88888.00 2024-09-04 01:52:08.000 248 22487.52 188.73 41507.45 88888.00 2024-09-04 01:52:09.000 248 22487.59 188.70 41507.47 88888.00 2024-09-04 01:52:10.000 248 22487.68 188.76 41507.53 47589.51 2024-09-04 01:52:11.000 248 22487.74 188.81 41507.56 88888.00 2024-09-04 01:52:12.000 248 22487.74 188.84 41507.57 88888.00 2024-09-04 01:52:13.000 248 22487.74 188.86 41507.56 88888.00 2024-09-04 01:52:14.000 248 22487.76 188.84 41507.49 88888.00 2024-09-04 01:52:15.000 248 22487.72 188.77 41507.46 47589.52 2024-09-04 01:52:16.000 248 22487.63 188.73 41507.46 88888.00 2024-09-04 01:52:17.000 248 22487.57 188.76 41507.43 88888.00 2024-09-04 01:52:18.000 248 22487.60 188.80 41507.37 88888.00 2024-09-04 01:52:19.000 248 22487.64 188.81 41507.38 88888.00 2024-09-04 01:52:20.000 248 22487.61 188.78 41507.43 47589.50 2024-09-04 01:52:21.000 248 22487.58 188.72 41507.43 88888.00 2024-09-04 01:52:22.000 248 22487.58 188.69 41507.40 88888.00 2024-09-04 01:52:23.000 248 22487.55 188.67 41507.35 88888.00 2024-09-04 01:52:24.000 248 22487.49 188.63 41507.31 88888.00 2024-09-04 01:52:25.000 248 22487.49 188.60 41507.33 47589.52 2024-09-04 01:52:26.000 248 22487.53 188.61 41507.36 88888.00 2024-09-04 01:52:27.000 248 22487.51 188.61 41507.34 88888.00 2024-09-04 01:52:28.000 248 22487.51 188.62 41507.34 88888.00 2024-09-04 01:52:29.000 248 22487.57 188.67 41507.38 88888.00 2024-09-04 01:52:30.000 248 22487.63 188.71 41507.41 47589.48 2024-09-04 01:52:31.000 248 22487.58 188.71 41507.39 88888.00 2024-09-04 01:52:32.000 248 22487.53 188.71 41507.35 88888.00 2024-09-04 01:52:33.000 248 22487.55 188.70 41507.31 88888.00 2024-09-04 01:52:34.000 248 22487.54 188.70 41507.29 88888.00 2024-09-04 01:52:35.000 248 22487.50 188.75 41507.34 47589.51 2024-09-04 01:52:36.000 248 22487.49 188.83 41507.39 88888.00 2024-09-04 01:52:37.000 248 22487.47 188.85 41507.38 88888.00 2024-09-04 01:52:38.000 248 22487.42 188.79 41507.36 88888.00 2024-09-04 01:52:39.000 248 22487.40 188.71 41507.35 88888.00 2024-09-04 01:52:40.000 248 22487.37 188.69 41507.37 47589.48 2024-09-04 01:52:41.000 248 22487.36 188.76 41507.40 88888.00 2024-09-04 01:52:42.000 248 22487.40 188.81 41507.43 88888.00 2024-09-04 01:52:43.000 248 22487.44 188.79 41507.43 88888.00 2024-09-04 01:52:44.000 248 22487.41 188.77 41507.38 88888.00 2024-09-04 01:52:45.000 248 22487.35 188.75 41507.34 47589.52 2024-09-04 01:52:46.000 248 22487.38 188.73 41507.31 88888.00 2024-09-04 01:52:47.000 248 22487.44 188.72 41507.31 88888.00 2024-09-04 01:52:48.000 248 22487.47 188.74 41507.38 88888.00 2024-09-04 01:52:49.000 248 22487.46 188.80 41507.40 88888.00 2024-09-04 01:52:50.000 248 22487.46 188.88 41507.38 47589.50 2024-09-04 01:52:51.000 248 22487.53 188.90 41507.40 88888.00 2024-09-04 01:52:52.000 248 22487.59 188.87 41507.47 88888.00 2024-09-04 01:52:53.000 248 22487.59 188.81 41507.49 88888.00 2024-09-04 01:52:54.000 248 22487.53 188.78 41507.46 88888.00 2024-09-04 01:52:55.000 248 22487.46 188.78 41507.39 47589.48 2024-09-04 01:52:56.000 248 22487.44 188.80 41507.31 88888.00 2024-09-04 01:52:57.000 248 22487.41 188.83 41507.33 88888.00 2024-09-04 01:52:58.000 248 22487.38 188.84 41507.42 88888.00 2024-09-04 01:52:59.000 248 22487.41 188.82 41507.48 88888.00 2024-09-04 01:53:00.000 248 22487.47 188.78 41507.48 47589.49 2024-09-04 01:53:01.000 248 22487.52 188.75 41507.43 88888.00 2024-09-04 01:53:02.000 248 22487.58 188.74 41507.34 88888.00 2024-09-04 01:53:03.000 248 22487.59 188.76 41507.29 88888.00 2024-09-04 01:53:04.000 248 22487.54 188.78 41507.24 88888.00 2024-09-04 01:53:05.000 248 22487.50 188.72 41507.19 47589.47 2024-09-04 01:53:06.000 248 22487.47 188.60 41507.13 88888.00 2024-09-04 01:53:07.000 248 22487.44 188.55 41507.17 88888.00 2024-09-04 01:53:08.000 248 22487.47 188.62 41507.38 88888.00 2024-09-04 01:53:09.000 248 22487.52 188.71 41507.55 88888.00 2024-09-04 01:53:10.000 248 22487.52 188.73 41507.59 47589.46 2024-09-04 01:53:11.000 248 22487.47 188.69 41507.54 88888.00 2024-09-04 01:53:12.000 248 22487.41 188.67 41507.44 88888.00 2024-09-04 01:53:13.000 248 22487.37 188.68 41507.37 88888.00 2024-09-04 01:53:14.000 248 22487.35 188.71 41507.38 88888.00 2024-09-04 01:53:15.000 248 22487.40 188.75 41507.41 47589.46 2024-09-04 01:53:16.000 248 22487.45 188.78 41507.41 88888.00 2024-09-04 01:53:17.000 248 22487.47 188.80 41507.44 88888.00 2024-09-04 01:53:18.000 248 22487.48 188.83 41507.47 88888.00 2024-09-04 01:53:19.000 248 22487.47 188.85 41507.51 88888.00 2024-09-04 01:53:20.000 248 22487.43 188.82 41507.50 47589.46 2024-09-04 01:53:21.000 248 22487.42 188.74 41507.37 88888.00 2024-09-04 01:53:22.000 248 22487.47 188.67 41507.27 88888.00 2024-09-04 01:53:23.000 248 22487.55 188.66 41507.33 88888.00 2024-09-04 01:53:24.000 248 22487.60 188.71 41507.49 88888.00 2024-09-04 01:53:25.000 248 22487.63 188.80 41507.54 47589.49 2024-09-04 01:53:26.000 248 22487.62 188.88 41507.49 88888.00 2024-09-04 01:53:27.000 248 22487.57 188.92 41507.44 88888.00 2024-09-04 01:53:28.000 248 22487.50 188.91 41507.41 88888.00 2024-09-04 01:53:29.000 248 22487.46 188.83 41507.31 88888.00 2024-09-04 01:53:30.000 248 22487.38 188.73 41507.22 47589.44 2024-09-04 01:53:31.000 248 22487.32 188.73 41507.26 88888.00 2024-09-04 01:53:32.000 248 22487.32 188.83 41507.32 88888.00 2024-09-04 01:53:33.000 248 22487.37 188.91 41507.36 88888.00 2024-09-04 01:53:34.000 248 22487.44 188.94 41507.38 88888.00 2024-09-04 01:53:35.000 248 22487.48 188.91 41507.34 47589.47 2024-09-04 01:53:36.000 248 22487.47 188.82 41507.30 88888.00 2024-09-04 01:53:37.000 248 22487.45 188.73 41507.31 88888.00 2024-09-04 01:53:38.000 248 22487.42 188.68 41507.34 88888.00 2024-09-04 01:53:39.000 248 22487.40 188.65 41507.38 88888.00 2024-09-04 01:53:40.000 248 22487.41 188.67 41507.39 47589.46 2024-09-04 01:53:41.000 248 22487.45 188.78 41507.33 88888.00 2024-09-04 01:53:42.000 248 22487.43 188.85 41507.24 88888.00 2024-09-04 01:53:43.000 248 22487.36 188.86 41507.17 88888.00 2024-09-04 01:53:44.000 248 22487.32 188.87 41507.16 88888.00 2024-09-04 01:53:45.000 248 22487.32 188.93 41507.21 47589.46 2024-09-04 01:53:46.000 248 22487.28 188.91 41507.31 88888.00 2024-09-04 01:53:47.000 248 22487.25 188.82 41507.37 88888.00 2024-09-04 01:53:48.000 248 22487.27 188.78 41507.36 88888.00 2024-09-04 01:53:49.000 248 22487.32 188.83 41507.36 88888.00 2024-09-04 01:53:50.000 248 22487.35 188.90 41507.40 47589.47 2024-09-04 01:53:51.000 248 22487.34 188.93 41507.44 88888.00 2024-09-04 01:53:52.000 248 22487.31 188.94 41507.44 88888.00 2024-09-04 01:53:53.000 248 22487.32 188.92 41507.44 88888.00 2024-09-04 01:53:54.000 248 22487.39 188.90 41507.45 88888.00 2024-09-04 01:53:55.000 248 22487.47 188.88 41507.48 47589.48 2024-09-04 01:53:56.000 248 22487.53 188.88 41507.49 88888.00 2024-09-04 01:53:57.000 248 22487.52 188.85 41507.47 88888.00 2024-09-04 01:53:58.000 248 22487.47 188.87 41507.43 88888.00 2024-09-04 01:53:59.000 248 22487.43 188.93 41507.43 88888.00 2024-09-04 01:54:00.000 248 22487.42 188.94 41507.45 47589.49 2024-09-04 01:54:01.000 248 22487.45 188.89 41507.46 88888.00 2024-09-04 01:54:02.000 248 22487.46 188.83 41507.38 88888.00 2024-09-04 01:54:03.000 248 22487.42 188.82 41507.24 88888.00 2024-09-04 01:54:04.000 248 22487.39 188.83 41507.21 88888.00 2024-09-04 01:54:05.000 248 22487.38 188.79 41507.26 47589.46 2024-09-04 01:54:06.000 248 22487.34 188.73 41507.23 88888.00 2024-09-04 01:54:07.000 248 22487.35 188.78 41507.20 88888.00 2024-09-04 01:54:08.000 248 22487.43 188.88 41507.27 88888.00 2024-09-04 01:54:09.000 248 22487.47 188.90 41507.32 88888.00 2024-09-04 01:54:10.000 248 22487.43 188.85 41507.29 47589.51 2024-09-04 01:54:11.000 248 22487.37 188.87 41507.25 88888.00 2024-09-04 01:54:12.000 248 22487.34 188.91 41507.25 88888.00 2024-09-04 01:54:13.000 248 22487.39 188.89 41507.25 88888.00 2024-09-04 01:54:14.000 248 22487.48 188.86 41507.25 88888.00 2024-09-04 01:54:15.000 248 22487.48 188.85 41507.32 47589.47 2024-09-04 01:54:16.000 248 22487.42 188.85 41507.44 88888.00 2024-09-04 01:54:17.000 248 22487.40 188.92 41507.54 88888.00 2024-09-04 01:54:18.000 248 22487.42 188.98 41507.53 88888.00 2024-09-04 01:54:19.000 248 22487.44 188.96 41507.43 88888.00 2024-09-04 01:54:20.000 248 22487.48 188.93 41507.39 47589.50 2024-09-04 01:54:21.000 248 22487.49 188.94 41507.41 88888.00 2024-09-04 01:54:22.000 248 22487.44 188.93 41507.38 88888.00 2024-09-04 01:54:23.000 248 22487.41 188.91 41507.36 88888.00 2024-09-04 01:54:24.000 248 22487.42 188.93 41507.42 88888.00 2024-09-04 01:54:25.000 248 22487.41 188.92 41507.47 47589.51 2024-09-04 01:54:26.000 248 22487.40 188.89 41507.48 88888.00 2024-09-04 01:54:27.000 248 22487.47 188.89 41507.47 88888.00 2024-09-04 01:54:28.000 248 22487.53 188.91 41507.50 88888.00 2024-09-04 01:54:29.000 248 22487.52 188.88 41507.53 88888.00 2024-09-04 01:54:30.000 248 22487.46 188.83 41507.49 47589.49 2024-09-04 01:54:31.000 248 22487.43 188.82 41507.50 88888.00 2024-09-04 01:54:32.000 248 22487.43 188.86 41507.54 88888.00 2024-09-04 01:54:33.000 248 22487.42 188.84 41507.52 88888.00 2024-09-04 01:54:34.000 248 22487.44 188.81 41507.49 88888.00 2024-09-04 01:54:35.000 248 22487.48 188.80 41507.49 47589.47 2024-09-04 01:54:36.000 248 22487.47 188.76 41507.47 88888.00 2024-09-04 01:54:37.000 248 22487.46 188.74 41507.44 88888.00 2024-09-04 01:54:38.000 248 22487.50 188.77 41507.43 88888.00 2024-09-04 01:54:39.000 248 22487.53 188.82 41507.45 88888.00 2024-09-04 01:54:40.000 248 22487.54 188.84 41507.50 47589.47 2024-09-04 01:54:41.000 248 22487.53 188.85 41507.51 88888.00 2024-09-04 01:54:42.000 248 22487.47 188.88 41507.48 88888.00 2024-09-04 01:54:43.000 248 22487.45 188.89 41507.45 88888.00 2024-09-04 01:54:44.000 248 22487.49 188.91 41507.46 88888.00 2024-09-04 01:54:45.000 248 22487.52 188.94 41507.47 47589.50 2024-09-04 01:54:46.000 248 22487.52 188.93 41507.45 88888.00 2024-09-04 01:54:47.000 248 22487.52 188.89 41507.43 88888.00 2024-09-04 01:54:48.000 248 22487.51 188.93 41507.49 88888.00 2024-09-04 01:54:49.000 248 22487.52 188.96 41507.55 88888.00 2024-09-04 01:54:50.000 248 22487.53 188.91 41507.54 47589.48 2024-09-04 01:54:51.000 248 22487.56 188.90 41507.53 88888.00 2024-09-04 01:54:52.000 248 22487.59 188.92 41507.56 88888.00 2024-09-04 01:54:53.000 248 22487.58 188.88 41507.52 88888.00 2024-09-04 01:54:54.000 248 22487.59 188.82 41507.43 88888.00 2024-09-04 01:54:55.000 248 22487.62 188.74 41507.38 47589.52 2024-09-04 01:54:56.000 248 22487.64 188.74 41507.43 88888.00 2024-09-04 01:54:57.000 248 22487.64 188.87 41507.51 88888.00 2024-09-04 01:54:58.000 248 22487.60 188.96 41507.61 88888.00 2024-09-04 01:54:59.000 248 22487.56 188.94 41507.66 88888.00 2024-09-04 01:55:00.000 248 22487.57 188.90 41507.65 47589.50 2024-09-04 01:55:01.000 248 22487.59 188.87 41507.62 88888.00 2024-09-04 01:55:02.000 248 22487.59 188.85 41507.61 88888.00 2024-09-04 01:55:03.000 248 22487.59 188.83 41507.58 88888.00 2024-09-04 01:55:04.000 248 22487.54 188.79 41507.56 88888.00 2024-09-04 01:55:05.000 248 22487.48 188.78 41507.54 47589.49 2024-09-04 01:55:06.000 248 22487.50 188.76 41507.48 88888.00 2024-09-04 01:55:07.000 248 22487.59 188.77 41507.50 88888.00 2024-09-04 01:55:08.000 248 22487.62 188.81 41507.58 88888.00 2024-09-04 01:55:09.000 248 22487.54 188.79 41507.56 88888.00 2024-09-04 01:55:10.000 248 22487.44 188.75 41507.48 47589.51 2024-09-04 01:55:11.000 248 22487.40 188.78 41507.49 88888.00 2024-09-04 01:55:12.000 248 22487.41 188.82 41507.60 88888.00 2024-09-04 01:55:13.000 248 22487.44 188.82 41507.65 88888.00 2024-09-04 01:55:14.000 248 22487.47 188.81 41507.62 88888.00 2024-09-04 01:55:15.000 248 22487.49 188.81 41507.60 47589.50 2024-09-04 01:55:16.000 248 22487.48 188.83 41507.62 88888.00 2024-09-04 01:55:17.000 248 22487.49 188.88 41507.67 88888.00 2024-09-04 01:55:18.000 248 22487.53 188.94 41507.73 88888.00 2024-09-04 01:55:19.000 248 22487.54 188.92 41507.74 88888.00 2024-09-04 01:55:20.000 248 22487.52 188.84 41507.66 47589.53 2024-09-04 01:55:21.000 248 22487.52 188.81 41507.62 88888.00 2024-09-04 01:55:22.000 248 22487.50 188.85 41507.61 88888.00 2024-09-04 01:55:23.000 248 22487.48 188.85 41507.57 88888.00 2024-09-04 01:55:24.000 248 22487.51 188.80 41507.57 88888.00 2024-09-04 01:55:25.000 248 22487.53 188.75 41507.64 47589.54 2024-09-04 01:55:26.000 248 22487.52 188.72 41507.68 88888.00 2024-09-04 01:55:27.000 248 22487.51 188.75 41507.65 88888.00 2024-09-04 01:55:28.000 248 22487.54 188.77 41507.62 88888.00 2024-09-04 01:55:29.000 248 22487.63 188.78 41507.64 88888.00 2024-09-04 01:55:30.000 248 22487.72 188.77 41507.68 47589.58 2024-09-04 01:55:31.000 248 22487.71 188.72 41507.63 88888.00 2024-09-04 01:55:32.000 248 22487.70 188.68 41507.53 88888.00 2024-09-04 01:55:33.000 248 22487.76 188.70 41507.51 88888.00 2024-09-04 01:55:34.000 248 22487.79 188.76 41507.57 88888.00 2024-09-04 01:55:35.000 248 22487.76 188.81 41507.62 47589.57 2024-09-04 01:55:36.000 248 22487.78 188.80 41507.61 88888.00 2024-09-04 01:55:37.000 248 22487.76 188.75 41507.51 88888.00 2024-09-04 01:55:38.000 248 22487.70 188.77 41507.42 88888.00 2024-09-04 01:55:39.000 248 22487.71 188.86 41507.45 88888.00 2024-09-04 01:55:40.000 248 22487.72 188.89 41507.52 47589.53 2024-09-04 01:55:41.000 248 22487.67 188.79 41507.55 88888.00 2024-09-04 01:55:42.000 248 22487.62 188.66 41507.52 88888.00 2024-09-04 01:55:43.000 248 22487.62 188.63 41507.47 88888.00 2024-09-04 01:55:44.000 248 22487.66 188.70 41507.49 88888.00 2024-09-04 01:55:45.000 248 22487.69 188.77 41507.51 47589.60 2024-09-04 01:55:46.000 248 22487.69 188.80 41507.46 88888.00 2024-09-04 01:55:47.000 248 22487.68 188.85 41507.48 88888.00 2024-09-04 01:55:48.000 248 22487.69 188.86 41507.56 88888.00 2024-09-04 01:55:49.000 248 22487.70 188.80 41507.59 88888.00 2024-09-04 01:55:50.000 248 22487.68 188.75 41507.56 47589.56 2024-09-04 01:55:51.000 248 22487.64 188.76 41507.53 88888.00 2024-09-04 01:55:52.000 248 22487.69 188.77 41507.55 88888.00 2024-09-04 01:55:53.000 248 22487.76 188.72 41507.57 88888.00 2024-09-04 01:55:54.000 248 22487.78 188.67 41507.54 88888.00 2024-09-04 01:55:55.000 248 22487.75 188.64 41507.48 47589.61 2024-09-04 01:55:56.000 248 22487.69 188.60 41507.44 88888.00 2024-09-04 01:55:57.000 248 22487.72 188.59 41507.47 88888.00 2024-09-04 01:55:58.000 248 22487.79 188.60 41507.50 88888.00 2024-09-04 01:55:59.000 248 22487.78 188.58 41507.41 88888.00 2024-09-04 01:56:00.000 248 22487.78 188.59 41507.33 47589.59 2024-09-04 01:56:01.000 248 22487.81 188.61 41507.35 88888.00 2024-09-04 01:56:02.000 248 22487.81 188.61 41507.38 88888.00 2024-09-04 01:56:03.000 248 22487.83 188.62 41507.41 88888.00 2024-09-04 01:56:04.000 248 22487.84 188.64 41507.41 88888.00 2024-09-04 01:56:05.000 248 22487.78 188.58 41507.40 47589.58 2024-09-04 01:56:06.000 248 22487.75 188.52 41507.43 88888.00 2024-09-04 01:56:07.000 248 22487.81 188.53 41507.51 88888.00 2024-09-04 01:56:08.000 248 22487.87 188.58 41507.53 88888.00 2024-09-04 01:56:09.000 248 22487.83 188.60 41507.46 88888.00 2024-09-04 01:56:10.000 248 22487.78 188.59 41507.41 47589.59 2024-09-04 01:56:11.000 248 22487.81 188.60 41507.43 88888.00 2024-09-04 01:56:12.000 248 22487.88 188.64 41507.43 88888.00 2024-09-04 01:56:13.000 248 22487.87 188.65 41507.45 88888.00 2024-09-04 01:56:14.000 248 22487.81 188.63 41507.52 88888.00 2024-09-04 01:56:15.000 248 22487.81 188.56 41507.57 47589.58 2024-09-04 01:56:16.000 248 22487.85 188.48 41507.57 88888.00 2024-09-04 01:56:17.000 248 22487.87 188.47 41507.54 88888.00 2024-09-04 01:56:18.000 248 22487.84 188.51 41507.47 88888.00 2024-09-04 01:56:19.000 248 22487.81 188.57 41507.43 88888.00 2024-09-04 01:56:20.000 248 22487.76 188.60 41507.44 47589.61 2024-09-04 01:56:21.000 248 22487.75 188.57 41507.41 88888.00 2024-09-04 01:56:22.000 248 22487.80 188.51 41507.37 88888.00 2024-09-04 01:56:23.000 248 22487.84 188.49 41507.40 88888.00 2024-09-04 01:56:24.000 248 22487.86 188.56 41507.52 88888.00 2024-09-04 01:56:25.000 248 22487.84 188.69 41507.62 47589.59 2024-09-04 01:56:26.000 248 22487.82 188.76 41507.62 88888.00 2024-09-04 01:56:27.000 248 22487.82 188.76 41507.59 88888.00 2024-09-04 01:56:28.000 248 22487.84 188.72 41507.59 88888.00 2024-09-04 01:56:29.000 248 22487.85 188.70 41507.61 88888.00 2024-09-04 01:56:30.000 248 22487.85 188.73 41507.64 47589.60 2024-09-04 01:56:31.000 248 22487.86 188.73 41507.69 88888.00 2024-09-04 01:56:32.000 248 22487.86 188.64 41507.68 88888.00 2024-09-04 01:56:33.000 248 22487.81 188.53 41507.59 88888.00 2024-09-04 01:56:34.000 248 22487.76 188.53 41507.55 88888.00 2024-09-04 01:56:35.000 248 22487.76 188.59 41507.54 47589.59 2024-09-04 01:56:36.000 248 22487.78 188.63 41507.46 88888.00 2024-09-04 01:56:37.000 248 22487.79 188.65 41507.43 88888.00 2024-09-04 01:56:38.000 248 22487.81 188.66 41507.44 88888.00 2024-09-04 01:56:39.000 248 22487.80 188.65 41507.43 88888.00 2024-09-04 01:56:40.000 248 22487.76 188.60 41507.35 47589.64 2024-09-04 01:56:41.000 248 22487.78 188.58 41507.29 88888.00 2024-09-04 01:56:42.000 248 22487.81 188.65 41507.38 88888.00 2024-09-04 01:56:43.000 248 22487.80 188.71 41507.57 88888.00 2024-09-04 01:56:44.000 248 22487.78 188.67 41507.62 88888.00 2024-09-04 01:56:45.000 248 22487.77 188.57 41507.52 47589.63 2024-09-04 01:56:46.000 248 22487.72 188.49 41507.43 88888.00 2024-09-04 01:56:47.000 248 22487.68 188.51 41507.43 88888.00 2024-09-04 01:56:48.000 248 22487.69 188.59 41507.46 88888.00 2024-09-04 01:56:49.000 248 22487.70 188.65 41507.45 88888.00 2024-09-04 01:56:50.000 248 22487.69 188.68 41507.40 47589.63 2024-09-04 01:56:51.000 248 22487.69 188.66 41507.38 88888.00 2024-09-04 01:56:52.000 248 22487.72 188.60 41507.42 88888.00 2024-09-04 01:56:53.000 248 22487.76 188.57 41507.44 88888.00 2024-09-04 01:56:54.000 248 22487.79 188.62 41507.40 88888.00 2024-09-04 01:56:55.000 248 22487.76 188.69 41507.34 47589.66 2024-09-04 01:56:56.000 248 22487.75 188.72 41507.31 88888.00 2024-09-04 01:56:57.000 248 22487.78 188.69 41507.31 88888.00 2024-09-04 01:56:58.000 248 22487.77 188.64 41507.32 88888.00 2024-09-04 01:56:59.000 248 22487.78 188.68 41507.41 88888.00 2024-09-04 01:57:00.000 248 22487.84 188.75 41507.50 47589.64 2024-09-04 01:57:01.000 248 22487.87 188.76 41507.50 88888.00 2024-09-04 01:57:02.000 248 22487.85 188.75 41507.46 88888.00 2024-09-04 01:57:03.000 248 22487.85 188.75 41507.48 88888.00 2024-09-04 01:57:04.000 248 22487.87 188.72 41507.47 88888.00 2024-09-04 01:57:05.000 248 22487.86 188.67 41507.44 47589.68 2024-09-04 01:57:06.000 248 22487.84 188.61 41507.44 88888.00 2024-09-04 01:57:07.000 248 22487.84 188.61 41507.46 88888.00 2024-09-04 01:57:08.000 248 22487.86 188.67 41507.55 88888.00 2024-09-04 01:57:09.000 248 22487.89 188.74 41507.66 88888.00 2024-09-04 01:57:10.000 248 22487.93 188.76 41507.62 47589.68 2024-09-04 01:57:11.000 248 22487.97 188.76 41507.48 88888.00 2024-09-04 01:57:12.000 248 22487.97 188.71 41507.41 88888.00 2024-09-04 01:57:13.000 248 22487.92 188.61 41507.44 88888.00 2024-09-04 01:57:14.000 248 22487.92 188.58 41507.48 88888.00 2024-09-04 01:57:15.000 248 22487.97 188.62 41507.49 47589.66 2024-09-04 01:57:16.000 248 22488.01 188.58 41507.47 88888.00 2024-09-04 01:57:17.000 248 22488.02 188.48 41507.50 88888.00 2024-09-04 01:57:18.000 248 22488.02 188.49 41507.54 88888.00 2024-09-04 01:57:19.000 248 22487.96 188.56 41507.56 88888.00 2024-09-04 01:57:20.000 248 22487.93 188.59 41507.56 47589.69 2024-09-04 01:57:21.000 248 22487.96 188.58 41507.56 88888.00 2024-09-04 01:57:22.000 248 22487.99 188.61 41507.52 88888.00 2024-09-04 01:57:23.000 248 22488.00 188.64 41507.46 88888.00 2024-09-04 01:57:24.000 248 22487.97 188.66 41507.44 88888.00 2024-09-04 01:57:25.000 248 22487.93 188.66 41507.47 47589.67 2024-09-04 01:57:26.000 248 22487.91 188.65 41507.54 88888.00 2024-09-04 01:57:27.000 248 22487.94 188.67 41507.61 88888.00 2024-09-04 01:57:28.000 248 22487.97 188.69 41507.58 88888.00 2024-09-04 01:57:29.000 248 22487.94 188.68 41507.46 88888.00 2024-09-04 01:57:30.000 248 22487.87 188.63 41507.38 47589.68 2024-09-04 01:57:31.000 248 22487.81 188.60 41507.36 88888.00 2024-09-04 01:57:32.000 248 22487.82 188.59 41507.39 88888.00 2024-09-04 01:57:33.000 248 22487.86 188.58 41507.45 88888.00 2024-09-04 01:57:34.000 248 22487.89 188.59 41507.48 88888.00 2024-09-04 01:57:35.000 248 22487.90 188.62 41507.47 47589.68 2024-09-04 01:57:36.000 248 22487.89 188.60 41507.42 88888.00 2024-09-04 01:57:37.000 248 22487.90 188.58 41507.40 88888.00 2024-09-04 01:57:38.000 248 22487.91 188.55 41507.42 88888.00 2024-09-04 01:57:39.000 248 22487.91 188.52 41507.45 88888.00 2024-09-04 01:57:40.000 248 22487.87 188.52 41507.48 47589.68 2024-09-04 01:57:41.000 248 22487.83 188.54 41507.45 88888.00 2024-09-04 01:57:42.000 248 22487.84 188.55 41507.41 88888.00 2024-09-04 01:57:43.000 248 22487.85 188.60 41507.41 88888.00 2024-09-04 01:57:44.000 248 22487.86 188.67 41507.40 88888.00 2024-09-04 01:57:45.000 248 22487.88 188.71 41507.39 47589.71 2024-09-04 01:57:46.000 248 22487.87 188.71 41507.41 88888.00 2024-09-04 01:57:47.000 248 22487.85 188.72 41507.41 88888.00 2024-09-04 01:57:48.000 248 22487.87 188.71 41507.43 88888.00 2024-09-04 01:57:49.000 248 22487.92 188.66 41507.41 88888.00 2024-09-04 01:57:50.000 248 22487.91 188.64 41507.38 47589.69 2024-09-04 01:57:51.000 248 22487.85 188.72 41507.40 88888.00 2024-09-04 01:57:52.000 248 22487.83 188.72 41507.46 88888.00 2024-09-04 01:57:53.000 248 22487.89 188.66 41507.53 88888.00 2024-09-04 01:57:54.000 248 22487.92 188.67 41507.58 88888.00 2024-09-04 01:57:55.000 248 22487.88 188.73 41507.57 47589.72 2024-09-04 01:57:56.000 248 22487.91 188.76 41507.52 88888.00 2024-09-04 01:57:57.000 248 22488.00 188.79 41507.50 88888.00 2024-09-04 01:57:58.000 248 22487.97 188.81 41507.49 88888.00 2024-09-04 01:57:59.000 248 22487.83 188.80 41507.44 88888.00 2024-09-04 01:58:00.000 248 22487.76 188.77 41507.39 47589.71 2024-09-04 01:58:01.000 248 22487.76 188.74 41507.40 88888.00 2024-09-04 01:58:02.000 248 22487.79 188.69 41507.37 88888.00 2024-09-04 01:58:03.000 248 22487.83 188.63 41507.31 88888.00 2024-09-04 01:58:04.000 248 22487.87 188.60 41507.31 88888.00 2024-09-04 01:58:05.000 248 22487.90 188.62 41507.35 47589.76 2024-09-04 01:58:06.000 248 22487.97 188.64 41507.34 88888.00 2024-09-04 01:58:07.000 248 22488.04 188.64 41507.31 88888.00 2024-09-04 01:58:08.000 248 22488.05 188.67 41507.35 88888.00 2024-09-04 01:58:09.000 248 22488.02 188.69 41507.40 88888.00 2024-09-04 01:58:10.000 248 22488.04 188.68 41507.44 47589.75 2024-09-04 01:58:11.000 248 22488.05 188.71 41507.49 88888.00 2024-09-04 01:58:12.000 248 22488.08 188.72 41507.52 88888.00 2024-09-04 01:58:13.000 248 22488.13 188.69 41507.51 88888.00 2024-09-04 01:58:14.000 248 22488.15 188.67 41507.51 88888.00 2024-09-04 01:58:15.000 248 22488.12 188.64 41507.51 47589.77 2024-09-04 01:58:16.000 248 22488.10 188.60 41507.48 88888.00 2024-09-04 01:58:17.000 248 22488.13 188.66 41507.49 88888.00 2024-09-04 01:58:18.000 248 22488.16 188.78 41507.55 88888.00 2024-09-04 01:58:19.000 248 22488.13 188.84 41507.55 88888.00 2024-09-04 01:58:20.000 248 22488.11 188.84 41507.50 47589.76 2024-09-04 01:58:21.000 248 22488.11 188.85 41507.50 88888.00 2024-09-04 01:58:22.000 248 22488.09 188.86 41507.52 88888.00 2024-09-04 01:58:23.000 248 22488.09 188.81 41507.44 88888.00 2024-09-04 01:58:24.000 248 22488.11 188.74 41507.38 88888.00 2024-09-04 01:58:25.000 248 22488.10 188.72 41507.39 47589.76 2024-09-04 01:58:26.000 248 22488.05 188.70 41507.39 88888.00 2024-09-04 01:58:27.000 248 22488.06 188.73 41507.40 88888.00 2024-09-04 01:58:28.000 248 22488.12 188.81 41507.43 88888.00 2024-09-04 01:58:29.000 248 22488.14 188.83 41507.39 88888.00 2024-09-04 01:58:30.000 248 22488.14 188.82 41507.36 47589.80 2024-09-04 01:58:31.000 248 22488.17 188.84 41507.34 88888.00 2024-09-04 01:58:32.000 248 22488.19 188.85 41507.34 88888.00 2024-09-04 01:58:33.000 248 22488.14 188.83 41507.38 88888.00 2024-09-04 01:58:34.000 248 22488.04 188.80 41507.40 88888.00 2024-09-04 01:58:35.000 248 22488.02 188.80 41507.45 47589.79 2024-09-04 01:58:36.000 248 22488.10 188.78 41507.57 88888.00 2024-09-04 01:58:37.000 248 22488.19 188.74 41507.63 88888.00 2024-09-04 01:58:38.000 248 22488.27 188.72 41507.59 88888.00 2024-09-04 01:58:39.000 248 22488.31 188.71 41507.53 88888.00 2024-09-04 01:58:40.000 248 22488.28 188.64 41507.47 47589.79 2024-09-04 01:58:41.000 248 22488.25 188.58 41507.48 88888.00 2024-09-04 01:58:42.000 248 22488.26 188.59 41507.55 88888.00 2024-09-04 01:58:43.000 248 22488.28 188.68 41507.61 88888.00 2024-09-04 01:58:44.000 248 22488.25 188.74 41507.57 88888.00 2024-09-04 01:58:45.000 248 22488.23 188.76 41507.52 47589.81 2024-09-04 01:58:46.000 248 22488.26 188.82 41507.50 88888.00 2024-09-04 01:58:47.000 248 22488.30 188.86 41507.45 88888.00 2024-09-04 01:58:48.000 248 22488.27 188.80 41507.36 88888.00 2024-09-04 01:58:49.000 248 22488.20 188.74 41507.34 88888.00 2024-09-04 01:58:50.000 248 22488.18 188.76 41507.42 47589.83 2024-09-04 01:58:51.000 248 22488.20 188.82 41507.48 88888.00 2024-09-04 01:58:52.000 248 22488.23 188.85 41507.46 88888.00 2024-09-04 01:58:53.000 248 22488.24 188.85 41507.44 88888.00 2024-09-04 01:58:54.000 248 22488.22 188.81 41507.44 88888.00 2024-09-04 01:58:55.000 248 22488.20 188.73 41507.41 47589.84 2024-09-04 01:58:56.000 248 22488.23 188.70 41507.40 88888.00 2024-09-04 01:58:57.000 248 22488.26 188.78 41507.45 88888.00 2024-09-04 01:58:58.000 248 22488.28 188.88 41507.49 88888.00 2024-09-04 01:58:59.000 248 22488.23 188.89 41507.41 88888.00 2024-09-04 01:59:00.000 248 22488.16 188.87 41507.30 47589.83 2024-09-04 01:59:01.000 248 22488.19 188.92 41507.32 88888.00 2024-09-04 01:59:02.000 248 22488.28 188.97 41507.43 88888.00 2024-09-04 01:59:03.000 248 22488.27 188.98 41507.46 88888.00 2024-09-04 01:59:04.000 248 22488.20 188.95 41507.41 88888.00 2024-09-04 01:59:05.000 248 22488.21 188.97 41507.38 47589.82 2024-09-04 01:59:06.000 248 22488.24 189.02 41507.44 88888.00 2024-09-04 01:59:07.000 248 22488.20 189.00 41507.47 88888.00 2024-09-04 01:59:08.000 248 22488.18 188.90 41507.45 88888.00 2024-09-04 01:59:09.000 248 22488.23 188.89 41507.45 88888.00 2024-09-04 01:59:10.000 248 22488.28 188.96 41507.46 47589.83 2024-09-04 01:59:11.000 248 22488.24 188.95 41507.45 88888.00 2024-09-04 01:59:12.000 248 22488.14 188.84 41507.35 88888.00 2024-09-04 01:59:13.000 248 22488.08 188.79 41507.28 88888.00 2024-09-04 01:59:14.000 248 22488.12 188.87 41507.41 88888.00 2024-09-04 01:59:15.000 248 22488.15 188.92 41507.56 47589.86 2024-09-04 01:59:16.000 248 22488.13 188.91 41507.55 88888.00 2024-09-04 01:59:17.000 248 22488.13 188.93 41507.52 88888.00 2024-09-04 01:59:18.000 248 22488.15 188.94 41507.53 88888.00 2024-09-04 01:59:19.000 248 22488.19 188.88 41507.48 88888.00 2024-09-04 01:59:20.000 248 22488.19 188.82 41507.43 47589.82 2024-09-04 01:59:21.000 248 22488.17 188.78 41507.40 88888.00 2024-09-04 01:59:22.000 248 22488.17 188.78 41507.43 88888.00 2024-09-04 01:59:23.000 248 22488.23 188.85 41507.54 88888.00 2024-09-04 01:59:24.000 248 22488.32 188.92 41507.63 88888.00 2024-09-04 01:59:25.000 248 22488.36 188.92 41507.61 47589.92 2024-09-04 01:59:26.000 248 22488.32 188.88 41507.53 88888.00 2024-09-04 01:59:27.000 248 22488.28 188.83 41507.48 88888.00 2024-09-04 01:59:28.000 248 22488.32 188.82 41507.47 88888.00 2024-09-04 01:59:29.000 248 22488.36 188.78 41507.40 88888.00 2024-09-04 01:59:30.000 248 22488.33 188.72 41507.28 47589.90 2024-09-04 01:59:31.000 248 22488.29 188.76 41507.25 88888.00 2024-09-04 01:59:32.000 248 22488.28 188.84 41507.33 88888.00 2024-09-04 01:59:33.000 248 22488.27 188.85 41507.41 88888.00 2024-09-04 01:59:34.000 248 22488.28 188.83 41507.50 88888.00 2024-09-04 01:59:35.000 248 22488.30 188.84 41507.54 47589.90 2024-09-04 01:59:36.000 248 22488.26 188.82 41507.50 88888.00 2024-09-04 01:59:37.000 248 22488.20 188.81 41507.41 88888.00 2024-09-04 01:59:38.000 248 22488.21 188.83 41507.40 88888.00 2024-09-04 01:59:39.000 248 22488.23 188.83 41507.40 88888.00 2024-09-04 01:59:40.000 248 22488.25 188.79 41507.37 47589.92 2024-09-04 01:59:41.000 248 22488.34 188.76 41507.39 88888.00 2024-09-04 01:59:42.000 248 22488.45 188.78 41507.46 88888.00 2024-09-04 01:59:43.000 248 22488.52 188.85 41507.53 88888.00 2024-09-04 01:59:44.000 248 22488.54 188.89 41507.55 88888.00 2024-09-04 01:59:45.000 248 22488.52 188.87 41507.51 47589.91 2024-09-04 01:59:46.000 248 22488.46 188.84 41507.48 88888.00 2024-09-04 01:59:47.000 248 22488.41 188.83 41507.54 88888.00 2024-09-04 01:59:48.000 248 22488.44 188.83 41507.59 88888.00 2024-09-04 01:59:49.000 248 22488.51 188.80 41507.53 88888.00 2024-09-04 01:59:50.000 248 22488.51 188.78 41507.48 47589.96 2024-09-04 01:59:51.000 248 22488.41 188.80 41507.46 88888.00 2024-09-04 01:59:52.000 248 22488.35 188.78 41507.46 88888.00 2024-09-04 01:59:53.000 248 22488.42 188.78 41507.50 88888.00 2024-09-04 01:59:54.000 248 22488.46 188.80 41507.54 88888.00 2024-09-04 01:59:55.000 248 22488.44 188.83 41507.60 47589.93 2024-09-04 01:59:56.000 248 22488.44 188.83 41507.62 88888.00 2024-09-04 01:59:57.000 248 22488.42 188.79 41507.59 88888.00 2024-09-04 01:59:58.000 248 22488.38 188.77 41507.54 88888.00 2024-09-04 01:59:59.000 248 22488.38 188.77 41507.49 88888.00 2024-09-04 02:00:00.000 248 22488.41 188.74 41507.46 47589.96 2024-09-04 02:00:01.000 248 22488.44 188.74 41507.48 88888.00 2024-09-04 02:00:02.000 248 22488.40 188.74 41507.44 88888.00 2024-09-04 02:00:03.000 248 22488.31 188.71 41507.34 88888.00 2024-09-04 02:00:04.000 248 22488.26 188.75 41507.34 88888.00 2024-09-04 02:00:05.000 248 22488.29 188.84 41507.39 47589.98 2024-09-04 02:00:06.000 248 22488.29 188.85 41507.32 88888.00 2024-09-04 02:00:07.000 248 22488.29 188.83 41507.28 88888.00 2024-09-04 02:00:08.000 248 22488.33 188.86 41507.37 88888.00 2024-09-04 02:00:09.000 248 22488.34 188.84 41507.42 88888.00 2024-09-04 02:00:10.000 248 22488.31 188.79 41507.38 47589.94 2024-09-04 02:00:11.000 248 22488.28 188.78 41507.38 88888.00 2024-09-04 02:00:12.000 248 22488.32 188.74 41507.40 88888.00 2024-09-04 02:00:13.000 248 22488.40 188.68 41507.43 88888.00 2024-09-04 02:00:14.000 248 22488.42 188.62 41507.40 88888.00 2024-09-04 02:00:15.000 248 22488.40 188.61 41507.39 47589.98 2024-09-04 02:00:16.000 248 22488.48 188.67 41507.45 88888.00 2024-09-04 02:00:17.000 248 22488.53 188.76 41507.48 88888.00 2024-09-04 02:00:18.000 248 22488.50 188.78 41507.43 88888.00 2024-09-04 02:00:19.000 248 22488.47 188.74 41507.39 88888.00 2024-09-04 02:00:20.000 248 22488.48 188.67 41507.45 47589.94 2024-09-04 02:00:21.000 248 22488.46 188.65 41507.52 88888.00 2024-09-04 02:00:22.000 248 22488.37 188.66 41507.54 88888.00 2024-09-04 02:00:23.000 248 22488.28 188.66 41507.51 88888.00 2024-09-04 02:00:24.000 248 22488.27 188.64 41507.49 88888.00 2024-09-04 02:00:25.000 248 22488.33 188.64 41507.46 47589.97 2024-09-04 02:00:26.000 248 22488.38 188.73 41507.43 88888.00 2024-09-04 02:00:27.000 248 22488.42 188.79 41507.45 88888.00 2024-09-04 02:00:28.000 248 22488.44 188.76 41507.52 88888.00 2024-09-04 02:00:29.000 248 22488.42 188.78 41507.60 88888.00 2024-09-04 02:00:30.000 248 22488.38 188.85 41507.64 47589.93 2024-09-04 02:00:31.000 248 22488.38 188.83 41507.59 88888.00 2024-09-04 02:00:32.000 248 22488.35 188.75 41507.50 88888.00 2024-09-04 02:00:33.000 248 22488.26 188.72 41507.48 88888.00 2024-09-04 02:00:34.000 248 22488.28 188.75 41507.54 88888.00 2024-09-04 02:00:35.000 248 22488.37 188.78 41507.56 47589.98 2024-09-04 02:00:36.000 248 22488.36 188.78 41507.55 88888.00 2024-09-04 02:00:37.000 248 22488.31 188.76 41507.54 88888.00 2024-09-04 02:00:38.000 248 22488.32 188.72 41507.50 88888.00 2024-09-04 02:00:39.000 248 22488.33 188.69 41507.47 88888.00 2024-09-04 02:00:40.000 248 22488.35 188.68 41507.49 47589.98 2024-09-04 02:00:41.000 248 22488.39 188.67 41507.55 88888.00 2024-09-04 02:00:42.000 248 22488.41 188.65 41507.57 88888.00 2024-09-04 02:00:43.000 248 22488.43 188.63 41507.54 88888.00 2024-09-04 02:00:44.000 248 22488.44 188.63 41507.51 88888.00 2024-09-04 02:00:45.000 248 22488.47 188.66 41507.51 47589.93 2024-09-04 02:00:46.000 248 22488.53 188.72 41507.53 88888.00 2024-09-04 02:00:47.000 248 22488.56 188.74 41507.54 88888.00 2024-09-04 02:00:48.000 248 22488.52 188.70 41507.54 88888.00 2024-09-04 02:00:49.000 248 22488.48 188.71 41507.54 88888.00 2024-09-04 02:00:50.000 248 22488.46 188.73 41507.51 47589.97 2024-09-04 02:00:51.000 248 22488.46 188.70 41507.43 88888.00 2024-09-04 02:00:52.000 248 22488.50 188.68 41507.40 88888.00 2024-09-04 02:00:53.000 248 22488.49 188.67 41507.46 88888.00 2024-09-04 02:00:54.000 248 22488.38 188.66 41507.50 88888.00 2024-09-04 02:00:55.000 248 22488.28 188.65 41507.52 47589.95 2024-09-04 02:00:56.000 248 22488.29 188.65 41507.55 88888.00 2024-09-04 02:00:57.000 248 22488.33 188.65 41507.54 88888.00 2024-09-04 02:00:58.000 248 22488.31 188.61 41507.48 88888.00 2024-09-04 02:00:59.000 248 22488.27 188.58 41507.45 88888.00 2024-09-04 02:01:00.000 248 22488.27 188.61 41507.44 47589.98 2024-09-04 02:01:01.000 248 22488.33 188.64 41507.45 88888.00 2024-09-04 02:01:02.000 248 22488.38 188.65 41507.49 88888.00 2024-09-04 02:01:03.000 248 22488.41 188.68 41507.51 88888.00 2024-09-04 02:01:04.000 248 22488.47 188.76 41507.50 88888.00 2024-09-04 02:01:05.000 248 22488.50 188.80 41507.52 47589.97 2024-09-04 02:01:06.000 248 22488.44 188.74 41507.51 88888.00 2024-09-04 02:01:07.000 248 22488.38 188.69 41507.50 88888.00 2024-09-04 02:01:08.000 248 22488.40 188.70 41507.52 88888.00 2024-09-04 02:01:09.000 248 22488.46 188.71 41507.54 88888.00 2024-09-04 02:01:10.000 248 22488.51 188.72 41507.55 47590.03 2024-09-04 02:01:11.000 248 22488.48 188.69 41507.54 88888.00 2024-09-04 02:01:12.000 248 22488.41 188.64 41507.50 88888.00 2024-09-04 02:01:13.000 248 22488.39 188.62 41507.46 88888.00 2024-09-04 02:01:14.000 248 22488.38 188.62 41507.43 88888.00 2024-09-04 02:01:15.000 248 22488.36 188.60 41507.44 47590.01 2024-09-04 02:01:16.000 248 22488.34 188.62 41507.51 88888.00 2024-09-04 02:01:17.000 248 22488.31 188.67 41507.50 88888.00 2024-09-04 02:01:18.000 248 22488.27 188.68 41507.44 88888.00 2024-09-04 02:01:19.000 248 22488.30 188.68 41507.43 88888.00 2024-09-04 02:01:20.000 248 22488.36 188.74 41507.48 47589.97 2024-09-04 02:01:21.000 248 22488.39 188.78 41507.59 88888.00 2024-09-04 02:01:22.000 248 22488.40 188.79 41507.62 88888.00 2024-09-04 02:01:23.000 248 22488.41 188.77 41507.57 88888.00 2024-09-04 02:01:24.000 248 22488.41 188.75 41507.57 88888.00 2024-09-04 02:01:25.000 248 22488.46 188.76 41507.63 47590.02 2024-09-04 02:01:26.000 248 22488.51 188.76 41507.65 88888.00 2024-09-04 02:01:27.000 248 22488.46 188.71 41507.60 88888.00 2024-09-04 02:01:28.000 248 22488.37 188.62 41507.54 88888.00 2024-09-04 02:01:29.000 248 22488.37 188.62 41507.53 88888.00 2024-09-04 02:01:30.000 248 22488.42 188.70 41507.53 47589.99 2024-09-04 02:01:31.000 248 22488.41 188.72 41507.53 88888.00 2024-09-04 02:01:32.000 248 22488.40 188.70 41507.54 88888.00 2024-09-04 02:01:33.000 248 22488.41 188.67 41507.57 88888.00 2024-09-04 02:01:34.000 248 22488.37 188.67 41507.61 88888.00 2024-09-04 02:01:35.000 248 22488.34 188.72 41507.61 47589.99 2024-09-04 02:01:36.000 248 22488.32 188.71 41507.57 88888.00 2024-09-04 02:01:37.000 248 22488.32 188.66 41507.57 88888.00 2024-09-04 02:01:38.000 248 22488.35 188.67 41507.60 88888.00 2024-09-04 02:01:39.000 248 22488.36 188.65 41507.53 88888.00 2024-09-04 02:01:40.000 248 22488.34 188.59 41507.45 47589.95 2024-09-04 02:01:41.000 248 22488.38 188.59 41507.45 88888.00 2024-09-04 02:01:42.000 248 22488.47 188.59 41507.50 88888.00 2024-09-04 02:01:43.000 248 22488.54 188.56 41507.54 88888.00 2024-09-04 02:01:44.000 248 22488.54 188.58 41507.57 88888.00 2024-09-04 02:01:45.000 248 22488.46 188.68 41507.59 47590.01 2024-09-04 02:01:46.000 248 22488.38 188.74 41507.54 88888.00 2024-09-04 02:01:47.000 248 22488.32 188.72 41507.47 88888.00 2024-09-04 02:01:48.000 248 22488.29 188.68 41507.41 88888.00 2024-09-04 02:01:49.000 248 22488.30 188.70 41507.38 88888.00 2024-09-04 02:01:50.000 248 22488.35 188.71 41507.38 47590.02 2024-09-04 02:01:51.000 248 22488.38 188.65 41507.40 88888.00 2024-09-04 02:01:52.000 248 22488.37 188.61 41507.48 88888.00 2024-09-04 02:01:53.000 248 22488.38 188.59 41507.54 88888.00 2024-09-04 02:01:54.000 248 22488.46 188.58 41507.56 88888.00 2024-09-04 02:01:55.000 248 22488.54 188.61 41507.57 47589.96 2024-09-04 02:01:56.000 248 22488.50 188.58 41507.53 88888.00 2024-09-04 02:01:57.000 248 22488.41 188.55 41507.50 88888.00 2024-09-04 02:01:58.000 248 22488.40 188.57 41507.51 88888.00 2024-09-04 02:01:59.000 248 22488.44 188.61 41507.50 88888.00 2024-09-04 02:02:00.000 248 22488.48 188.66 41507.54 47589.99 2024-09-04 02:02:01.000 248 22488.48 188.69 41507.56 88888.00 2024-09-04 02:02:02.000 248 22488.45 188.67 41507.50 88888.00 2024-09-04 02:02:03.000 248 22488.44 188.64 41507.50 88888.00 2024-09-04 02:02:04.000 248 22488.42 188.64 41507.57 88888.00 2024-09-04 02:02:05.000 248 22488.40 188.63 41507.62 47589.95 2024-09-04 02:02:06.000 248 22488.42 188.59 41507.62 88888.00 2024-09-04 02:02:07.000 248 22488.49 188.55 41507.66 88888.00 2024-09-04 02:02:08.000 248 22488.53 188.54 41507.70 88888.00 2024-09-04 02:02:09.000 248 22488.52 188.53 41507.66 88888.00 2024-09-04 02:02:10.000 248 22488.49 188.57 41507.56 47590.00 2024-09-04 02:02:11.000 248 22488.44 188.68 41507.54 88888.00 2024-09-04 02:02:12.000 248 22488.36 188.77 41507.59 88888.00 2024-09-04 02:02:13.000 248 22488.28 188.77 41507.59 88888.00 2024-09-04 02:02:14.000 248 22488.26 188.75 41507.54 88888.00 2024-09-04 02:02:15.000 248 22488.28 188.71 41507.52 47589.96 2024-09-04 02:02:16.000 248 22488.29 188.69 41507.51 88888.00 2024-09-04 02:02:17.000 248 22488.30 188.68 41507.49 88888.00 2024-09-04 02:02:18.000 248 22488.31 188.68 41507.50 88888.00 2024-09-04 02:02:19.000 248 22488.36 188.73 41507.54 88888.00 2024-09-04 02:02:20.000 248 22488.37 188.76 41507.54 47590.02 2024-09-04 02:02:21.000 248 22488.33 188.74 41507.50 88888.00 2024-09-04 02:02:22.000 248 22488.28 188.75 41507.49 88888.00 2024-09-04 02:02:23.000 248 22488.23 188.77 41507.48 88888.00 2024-09-04 02:02:24.000 248 22488.28 188.73 41507.52 88888.00 2024-09-04 02:02:25.000 248 22488.37 188.69 41507.59 47590.00 2024-09-04 02:02:26.000 248 22488.38 188.66 41507.57 88888.00 2024-09-04 02:02:27.000 248 22488.32 188.63 41507.54 88888.00 2024-09-04 02:02:28.000 248 22488.31 188.64 41507.59 88888.00 2024-09-04 02:02:29.000 248 22488.37 188.69 41507.63 88888.00 2024-09-04 02:02:30.000 248 22488.47 188.71 41507.66 47589.96 2024-09-04 02:02:31.000 248 22488.53 188.68 41507.68 88888.00 2024-09-04 02:02:32.000 248 22488.53 188.66 41507.62 88888.00 2024-09-04 02:02:33.000 248 22488.49 188.66 41507.52 88888.00 2024-09-04 02:02:34.000 248 22488.46 188.65 41507.53 88888.00 2024-09-04 02:02:35.000 248 22488.43 188.61 41507.57 47590.00 2024-09-04 02:02:36.000 248 22488.41 188.59 41507.54 88888.00 2024-09-04 02:02:37.000 248 22488.39 188.62 41507.48 88888.00 2024-09-04 02:02:38.000 248 22488.34 188.66 41507.43 88888.00 2024-09-04 02:02:39.000 248 22488.31 188.66 41507.41 88888.00 2024-09-04 02:02:40.000 248 22488.35 188.66 41507.43 47589.97 2024-09-04 02:02:41.000 248 22488.38 188.66 41507.44 88888.00 2024-09-04 02:02:42.000 248 22488.41 188.70 41507.48 88888.00 2024-09-04 02:02:43.000 248 22488.43 188.78 41507.55 88888.00 2024-09-04 02:02:44.000 248 22488.44 188.85 41507.60 88888.00 2024-09-04 02:02:45.000 248 22488.43 188.90 41507.62 47589.99 2024-09-04 02:02:46.000 248 22488.40 188.89 41507.60 88888.00 2024-09-04 02:02:47.000 248 22488.41 188.86 41507.56 88888.00 2024-09-04 02:02:48.000 248 22488.47 188.84 41507.53 88888.00 2024-09-04 02:02:49.000 248 22488.50 188.84 41507.53 88888.00 2024-09-04 02:02:50.000 248 22488.48 188.82 41507.56 47590.00 2024-09-04 02:02:51.000 248 22488.51 188.83 41507.55 88888.00 2024-09-04 02:02:52.000 248 22488.56 188.88 41507.54 88888.00 2024-09-04 02:02:53.000 248 22488.54 188.94 41507.56 88888.00 2024-09-04 02:02:54.000 248 22488.52 188.96 41507.59 88888.00 2024-09-04 02:02:55.000 248 22488.52 188.94 41507.60 47590.01 2024-09-04 02:02:56.000 248 22488.46 188.88 41507.53 88888.00 2024-09-04 02:02:57.000 248 22488.40 188.81 41507.44 88888.00 2024-09-04 02:02:58.000 248 22488.42 188.78 41507.40 88888.00 2024-09-04 02:02:59.000 248 22488.43 188.73 41507.38 88888.00 2024-09-04 02:03:00.000 248 22488.43 188.68 41507.36 47590.03 2024-09-04 02:03:01.000 248 22488.48 188.72 41507.44 88888.00 2024-09-04 02:03:02.000 248 22488.52 188.81 41507.56 88888.00 2024-09-04 02:03:03.000 248 22488.48 188.79 41507.59 88888.00 2024-09-04 02:03:04.000 248 22488.43 188.75 41507.59 88888.00 2024-09-04 02:03:05.000 248 22488.44 188.73 41507.56 47589.99 2024-09-04 02:03:06.000 248 22488.48 188.72 41507.51 88888.00 2024-09-04 02:03:07.000 248 22488.50 188.74 41507.51 88888.00 2024-09-04 02:03:08.000 248 22488.47 188.80 41507.56 88888.00 2024-09-04 02:03:09.000 248 22488.41 188.84 41507.60 88888.00 2024-09-04 02:03:10.000 248 22488.38 188.86 41507.61 47590.02 2024-09-04 02:03:11.000 248 22488.35 188.81 41507.62 88888.00 2024-09-04 02:03:12.000 248 22488.36 188.76 41507.64 88888.00 2024-09-04 02:03:13.000 248 22488.39 188.72 41507.65 88888.00 2024-09-04 02:03:14.000 248 22488.38 188.69 41507.63 88888.00 2024-09-04 02:03:15.000 248 22488.36 188.72 41507.64 47589.99 2024-09-04 02:03:16.000 248 22488.39 188.83 41507.64 88888.00 2024-09-04 02:03:17.000 248 22488.40 188.84 41507.62 88888.00 2024-09-04 02:03:18.000 248 22488.41 188.75 41507.61 88888.00 2024-09-04 02:03:19.000 248 22488.46 188.72 41507.62 88888.00 2024-09-04 02:03:20.000 248 22488.52 188.78 41507.66 47590.05 2024-09-04 02:03:21.000 248 22488.51 188.81 41507.69 88888.00 2024-09-04 02:03:22.000 248 22488.51 188.79 41507.74 88888.00 2024-09-04 02:03:23.000 248 22488.53 188.77 41507.81 88888.00 2024-09-04 02:03:24.000 248 22488.53 188.73 41507.81 88888.00 2024-09-04 02:03:25.000 248 22488.52 188.73 41507.73 47589.99 2024-09-04 02:03:26.000 248 22488.51 188.77 41507.69 88888.00 2024-09-04 02:03:27.000 248 22488.51 188.74 41507.60 88888.00 2024-09-04 02:03:28.000 248 22488.49 188.67 41507.46 88888.00 2024-09-04 02:03:29.000 248 22488.47 188.69 41507.48 88888.00 2024-09-04 02:03:30.000 248 22488.46 188.74 41507.62 47590.03 2024-09-04 02:03:31.000 248 22488.47 188.76 41507.64 88888.00 2024-09-04 02:03:32.000 248 22488.46 188.77 41507.57 88888.00 2024-09-04 02:03:33.000 248 22488.42 188.80 41507.55 88888.00 2024-09-04 02:03:34.000 248 22488.42 188.87 41507.60 88888.00 2024-09-04 02:03:35.000 248 22488.43 188.90 41507.62 47590.03 2024-09-04 02:03:36.000 248 22488.47 188.82 41507.56 88888.00 2024-09-04 02:03:37.000 248 22488.56 188.76 41507.55 88888.00 2024-09-04 02:03:38.000 248 22488.67 188.76 41507.61 88888.00 2024-09-04 02:03:39.000 248 22488.68 188.77 41507.63 88888.00 2024-09-04 02:03:40.000 248 22488.61 188.78 41507.61 47589.99 2024-09-04 02:03:41.000 248 22488.56 188.81 41507.61 88888.00 2024-09-04 02:03:42.000 248 22488.55 188.84 41507.62 88888.00 2024-09-04 02:03:43.000 248 22488.55 188.78 41507.56 88888.00 2024-09-04 02:03:44.000 248 22488.53 188.70 41507.43 88888.00 2024-09-04 02:03:45.000 248 22488.51 188.71 41507.36 47590.00 2024-09-04 02:03:46.000 248 22488.56 188.76 41507.40 88888.00 2024-09-04 02:03:47.000 248 22488.58 188.79 41507.47 88888.00 2024-09-04 02:03:48.000 248 22488.52 188.80 41507.50 88888.00 2024-09-04 02:03:49.000 248 22488.48 188.81 41507.50 88888.00 2024-09-04 02:03:50.000 248 22488.53 188.82 41507.47 47589.97 2024-09-04 02:03:51.000 248 22488.57 188.82 41507.41 88888.00 2024-09-04 02:03:52.000 248 22488.53 188.81 41507.39 88888.00 2024-09-04 02:03:53.000 248 22488.48 188.84 41507.41 88888.00 2024-09-04 02:03:54.000 248 22488.47 188.85 41507.43 88888.00 2024-09-04 02:03:55.000 248 22488.48 188.85 41507.43 47590.00 2024-09-04 02:03:56.000 248 22488.52 188.89 41507.53 88888.00 2024-09-04 02:03:57.000 248 22488.52 188.91 41507.58 88888.00 2024-09-04 02:03:58.000 248 22488.48 188.82 41507.47 88888.00 2024-09-04 02:03:59.000 248 22488.52 188.78 41507.45 88888.00 2024-09-04 02:04:00.000 248 22488.60 188.82 41507.59 47589.97 2024-09-04 02:04:01.000 248 22488.58 188.83 41507.66 88888.00 2024-09-04 02:04:02.000 248 22488.53 188.78 41507.61 88888.00 2024-09-04 02:04:03.000 248 22488.53 188.75 41507.49 88888.00 2024-09-04 02:04:04.000 248 22488.51 188.75 41507.41 88888.00 2024-09-04 02:04:05.000 248 22488.46 188.80 41507.41 47589.99 2024-09-04 02:04:06.000 248 22488.46 188.85 41507.45 88888.00 2024-09-04 02:04:07.000 248 22488.49 188.89 41507.48 88888.00 2024-09-04 02:04:08.000 248 22488.47 188.94 41507.49 88888.00 2024-09-04 02:04:09.000 248 22488.40 188.96 41507.43 88888.00 2024-09-04 02:04:10.000 248 22488.36 188.94 41507.37 47590.01 2024-09-04 02:04:11.000 248 22488.39 188.91 41507.37 88888.00 2024-09-04 02:04:12.000 248 22488.38 188.86 41507.39 88888.00 2024-09-04 02:04:13.000 248 22488.38 188.81 41507.41 88888.00 2024-09-04 02:04:14.000 248 22488.41 188.79 41507.38 88888.00 2024-09-04 02:04:15.000 248 22488.46 188.82 41507.39 47589.99 2024-09-04 02:04:16.000 248 22488.50 188.90 41507.45 88888.00 2024-09-04 02:04:17.000 248 22488.48 188.93 41507.49 88888.00 2024-09-04 02:04:18.000 248 22488.40 188.86 41507.46 88888.00 2024-09-04 02:04:19.000 248 22488.34 188.82 41507.44 88888.00 2024-09-04 02:04:20.000 248 22488.34 188.81 41507.44 47590.00 2024-09-04 02:04:21.000 248 22488.35 188.78 41507.43 88888.00 2024-09-04 02:04:22.000 248 22488.40 188.79 41507.44 88888.00 2024-09-04 02:04:23.000 248 22488.43 188.83 41507.47 88888.00 2024-09-04 02:04:24.000 248 22488.44 188.91 41507.50 88888.00 2024-09-04 02:04:25.000 248 22488.47 188.96 41507.51 47589.96 2024-09-04 02:04:26.000 248 22488.47 188.95 41507.56 88888.00 2024-09-04 02:04:27.000 248 22488.47 188.96 41507.65 88888.00 2024-09-04 02:04:28.000 248 22488.47 188.90 41507.66 88888.00 2024-09-04 02:04:29.000 248 22488.47 188.79 41507.58 88888.00 2024-09-04 02:04:30.000 248 22488.45 188.79 41507.55 47589.99 2024-09-04 02:04:31.000 248 22488.40 188.84 41507.56 88888.00 2024-09-04 02:04:32.000 248 22488.35 188.90 41507.56 88888.00 2024-09-04 02:04:33.000 248 22488.35 188.97 41507.56 88888.00 2024-09-04 02:04:34.000 248 22488.37 188.99 41507.52 88888.00 2024-09-04 02:04:35.000 248 22488.33 188.98 41507.41 47589.98 2024-09-04 02:04:36.000 248 22488.29 188.98 41507.34 88888.00 2024-09-04 02:04:37.000 248 22488.33 188.94 41507.34 88888.00 2024-09-04 02:04:38.000 248 22488.41 188.93 41507.42 88888.00 2024-09-04 02:04:39.000 248 22488.44 188.97 41507.50 88888.00 2024-09-04 02:04:40.000 248 22488.41 189.00 41507.56 47590.00 2024-09-04 02:04:41.000 248 22488.40 189.00 41507.58 88888.00 2024-09-04 02:04:42.000 248 22488.38 188.99 41507.51 88888.00 2024-09-04 02:04:43.000 248 22488.33 188.99 41507.43 88888.00 2024-09-04 02:04:44.000 248 22488.31 189.05 41507.43 88888.00 2024-09-04 02:04:45.000 248 22488.34 189.09 41507.47 47589.99 2024-09-04 02:04:46.000 248 22488.37 189.07 41507.48 88888.00 2024-09-04 02:04:47.000 248 22488.38 188.99 41507.47 88888.00 2024-09-04 02:04:48.000 248 22488.36 188.94 41507.47 88888.00 2024-09-04 02:04:49.000 248 22488.34 188.94 41507.49 88888.00 2024-09-04 02:04:50.000 248 22488.33 188.98 41507.52 47589.95 2024-09-04 02:04:51.000 248 22488.31 188.98 41507.53 88888.00 2024-09-04 02:04:52.000 248 22488.34 188.94 41507.52 88888.00 2024-09-04 02:04:53.000 248 22488.39 188.88 41507.54 88888.00 2024-09-04 02:04:54.000 248 22488.41 188.84 41507.59 88888.00 2024-09-04 02:04:55.000 248 22488.41 188.85 41507.61 47590.01 2024-09-04 02:04:56.000 248 22488.41 188.89 41507.61 88888.00 2024-09-04 02:04:57.000 248 22488.43 188.96 41507.61 88888.00 2024-09-04 02:04:58.000 248 22488.44 189.01 41507.59 88888.00 2024-09-04 02:04:59.000 248 22488.44 189.01 41507.54 88888.00 2024-09-04 02:05:00.000 248 22488.44 188.97 41507.53 47589.98 2024-09-04 02:05:01.000 248 22488.42 188.94 41507.50 88888.00 2024-09-04 02:05:02.000 248 22488.38 188.91 41507.44 88888.00 2024-09-04 02:05:03.000 248 22488.35 188.92 41507.46 88888.00 2024-09-04 02:05:04.000 248 22488.37 188.99 41507.55 88888.00 2024-09-04 02:05:05.000 248 22488.39 189.08 41507.62 47589.98 2024-09-04 02:05:06.000 248 22488.35 189.11 41507.57 88888.00 2024-09-04 02:05:07.000 248 22488.28 189.08 41507.46 88888.00 2024-09-04 02:05:08.000 248 22488.29 189.03 41507.39 88888.00 2024-09-04 02:05:09.000 248 22488.36 189.01 41507.38 88888.00 2024-09-04 02:05:10.000 248 22488.38 188.94 41507.36 47589.99 2024-09-04 02:05:11.000 248 22488.37 188.91 41507.36 88888.00 2024-09-04 02:05:12.000 248 22488.42 188.98 41507.46 88888.00 2024-09-04 02:05:13.000 248 22488.48 189.05 41507.52 88888.00 2024-09-04 02:05:14.000 248 22488.53 189.06 41507.47 88888.00 2024-09-04 02:05:15.000 248 22488.53 189.07 41507.41 47589.99 2024-09-04 02:05:16.000 248 22488.46 189.08 41507.40 88888.00 2024-09-04 02:05:17.000 248 22488.37 189.08 41507.41 88888.00 2024-09-04 02:05:18.000 248 22488.37 189.09 41507.45 88888.00 2024-09-04 02:05:19.000 248 22488.44 189.07 41507.47 88888.00 2024-09-04 02:05:20.000 248 22488.53 189.05 41507.46 47590.01 2024-09-04 02:05:21.000 248 22488.55 189.06 41507.44 88888.00 2024-09-04 02:05:22.000 248 22488.46 189.06 41507.46 88888.00 2024-09-04 02:05:23.000 248 22488.38 189.00 41507.53 88888.00 2024-09-04 02:05:24.000 248 22488.39 188.95 41507.55 88888.00 2024-09-04 02:05:25.000 248 22488.43 188.95 41507.56 47589.98 2024-09-04 02:05:26.000 248 22488.43 188.98 41507.53 88888.00 2024-09-04 02:05:27.000 248 22488.40 188.99 41507.44 88888.00 2024-09-04 02:05:28.000 248 22488.36 189.00 41507.40 88888.00 2024-09-04 02:05:29.000 248 22488.34 188.94 41507.41 88888.00 2024-09-04 02:05:30.000 248 22488.35 188.88 41507.41 47589.99 2024-09-04 02:05:31.000 248 22488.40 188.97 41507.43 88888.00 2024-09-04 02:05:32.000 248 22488.45 189.08 41507.45 88888.00 2024-09-04 02:05:33.000 248 22488.49 189.09 41507.46 88888.00 2024-09-04 02:05:34.000 248 22488.50 189.06 41507.45 88888.00 2024-09-04 02:05:35.000 248 22488.49 189.01 41507.40 47589.97 2024-09-04 02:05:36.000 248 22488.43 188.98 41507.38 88888.00 2024-09-04 02:05:37.000 248 22488.42 189.00 41507.40 88888.00 2024-09-04 02:05:38.000 248 22488.51 189.04 41507.40 88888.00 2024-09-04 02:05:39.000 248 22488.56 189.07 41507.36 88888.00 2024-09-04 02:05:40.000 248 22488.50 189.09 41507.32 47590.03 2024-09-04 02:05:41.000 248 22488.46 189.11 41507.33 88888.00 2024-09-04 02:05:42.000 248 22488.48 189.12 41507.33 88888.00 2024-09-04 02:05:43.000 248 22488.47 189.11 41507.31 88888.00 2024-09-04 02:05:44.000 248 22488.44 189.06 41507.29 88888.00 2024-09-04 02:05:45.000 248 22488.44 189.03 41507.27 47589.98 2024-09-04 02:05:46.000 248 22488.49 189.05 41507.27 88888.00 2024-09-04 02:05:47.000 248 22488.53 189.12 41507.30 88888.00 2024-09-04 02:05:48.000 248 22488.52 189.18 41507.35 88888.00 2024-09-04 02:05:49.000 248 22488.50 189.20 41507.40 88888.00 2024-09-04 02:05:50.000 248 22488.48 189.16 41507.41 47590.02 2024-09-04 02:05:51.000 248 22488.44 189.08 41507.40 88888.00 2024-09-04 02:05:52.000 248 22488.41 189.02 41507.41 88888.00 2024-09-04 02:05:53.000 248 22488.39 189.03 41507.44 88888.00 2024-09-04 02:05:54.000 248 22488.36 189.12 41507.46 88888.00 2024-09-04 02:05:55.000 248 22488.40 189.18 41507.52 47590.02 2024-09-04 02:05:56.000 248 22488.47 189.12 41507.53 88888.00 2024-09-04 02:05:57.000 248 22488.47 189.01 41507.46 88888.00 2024-09-04 02:05:58.000 248 22488.39 188.96 41507.45 88888.00 2024-09-04 02:05:59.000 248 22488.32 188.92 41507.48 88888.00 2024-09-04 02:06:00.000 248 22488.32 188.86 41507.47 47589.99 2024-09-04 02:06:01.000 248 22488.41 188.86 41507.46 88888.00 2024-09-04 02:06:02.000 248 22488.48 188.89 41507.45 88888.00 2024-09-04 02:06:03.000 248 22488.44 188.91 41507.45 88888.00 2024-09-04 02:06:04.000 248 22488.37 189.01 41507.48 88888.00 2024-09-04 02:06:05.000 248 22488.40 189.13 41507.46 47590.01 2024-09-04 02:06:06.000 248 22488.47 189.14 41507.38 88888.00 2024-09-04 02:06:07.000 248 22488.49 189.09 41507.32 88888.00 2024-09-04 02:06:08.000 248 22488.53 189.04 41507.29 88888.00 2024-09-04 02:06:09.000 248 22488.58 188.97 41507.28 88888.00 2024-09-04 02:06:10.000 248 22488.56 188.93 41507.30 47589.99 2024-09-04 02:06:11.000 248 22488.53 188.95 41507.37 88888.00 2024-09-04 02:06:12.000 248 22488.56 188.97 41507.50 88888.00 2024-09-04 02:06:13.000 248 22488.59 188.95 41507.56 88888.00 2024-09-04 02:06:14.000 248 22488.58 188.93 41507.54 88888.00 2024-09-04 02:06:15.000 248 22488.56 188.92 41507.56 47590.01 2024-09-04 02:06:16.000 248 22488.56 188.91 41507.54 88888.00 2024-09-04 02:06:17.000 248 22488.56 188.85 41507.41 88888.00 2024-09-04 02:06:18.000 248 22488.52 188.79 41507.32 88888.00 2024-09-04 02:06:19.000 248 22488.43 188.80 41507.32 88888.00 2024-09-04 02:06:20.000 248 22488.35 188.87 41507.35 47589.99 2024-09-04 02:06:21.000 248 22488.32 188.87 41507.36 88888.00 2024-09-04 02:06:22.000 248 22488.37 188.80 41507.34 88888.00 2024-09-04 02:06:23.000 248 22488.41 188.80 41507.35 88888.00 2024-09-04 02:06:24.000 248 22488.39 188.86 41507.40 88888.00 2024-09-04 02:06:25.000 248 22488.38 188.89 41507.44 47590.04 2024-09-04 02:06:26.000 248 22488.41 188.86 41507.41 88888.00 2024-09-04 02:06:27.000 248 22488.40 188.81 41507.31 88888.00 2024-09-04 02:06:28.000 248 22488.39 188.85 41507.30 88888.00 2024-09-04 02:06:29.000 248 22488.48 189.01 41507.46 88888.00 2024-09-04 02:06:30.000 248 22488.56 189.12 41507.59 47590.03 2024-09-04 02:06:31.000 248 22488.48 189.07 41507.54 88888.00 2024-09-04 02:06:32.000 248 22488.36 188.96 41507.41 88888.00 2024-09-04 02:06:33.000 248 22488.29 188.85 41507.31 88888.00 2024-09-04 02:06:34.000 248 22488.24 188.82 41507.25 88888.00 2024-09-04 02:06:35.000 248 22488.25 188.81 41507.23 47590.00 2024-09-04 02:06:36.000 248 22488.31 188.78 41507.24 88888.00 2024-09-04 02:06:37.000 248 22488.39 188.81 41507.31 88888.00 2024-09-04 02:06:38.000 248 22488.43 188.91 41507.39 88888.00 2024-09-04 02:06:39.000 248 22488.42 188.95 41507.41 88888.00 2024-09-04 02:06:40.000 248 22488.38 188.95 41507.44 47590.00 2024-09-04 02:06:41.000 248 22488.38 188.94 41507.48 88888.00 2024-09-04 02:06:42.000 248 22488.37 188.90 41507.44 88888.00 2024-09-04 02:06:43.000 248 22488.37 188.89 41507.39 88888.00 2024-09-04 02:06:44.000 248 22488.40 188.91 41507.41 88888.00 2024-09-04 02:06:45.000 248 22488.42 188.92 41507.46 47589.99 2024-09-04 02:06:46.000 248 22488.40 188.97 41507.51 88888.00 2024-09-04 02:06:47.000 248 22488.40 189.03 41507.56 88888.00 2024-09-04 02:06:48.000 248 22488.43 189.00 41507.56 88888.00 2024-09-04 02:06:49.000 248 22488.42 188.92 41507.51 88888.00 2024-09-04 02:06:50.000 248 22488.40 188.92 41507.48 47590.02 2024-09-04 02:06:51.000 248 22488.42 188.98 41507.51 88888.00 2024-09-04 02:06:52.000 248 22488.41 189.00 41507.52 88888.00 2024-09-04 02:06:53.000 248 22488.38 188.99 41507.49 88888.00 2024-09-04 02:06:54.000 248 22488.35 189.00 41507.52 88888.00 2024-09-04 02:06:55.000 248 22488.37 188.98 41507.56 47589.95 2024-09-04 02:06:56.000 248 22488.41 188.92 41507.56 88888.00 2024-09-04 02:06:57.000 248 22488.42 188.89 41507.57 88888.00 2024-09-04 02:06:58.000 248 22488.38 188.88 41507.57 88888.00 2024-09-04 02:06:59.000 248 22488.36 188.84 41507.57 88888.00 2024-09-04 02:07:00.000 248 22488.39 188.82 41507.61 47590.00 2024-09-04 02:07:01.000 248 22488.40 188.84 41507.64 88888.00 2024-09-04 02:07:02.000 248 22488.40 188.86 41507.61 88888.00 2024-09-04 02:07:03.000 248 22488.40 188.88 41507.58 88888.00 2024-09-04 02:07:04.000 248 22488.43 188.89 41507.58 88888.00 2024-09-04 02:07:05.000 248 22488.41 188.92 41507.54 47589.99 2024-09-04 02:07:06.000 248 22488.38 188.90 41507.46 88888.00 2024-09-04 02:07:07.000 248 22488.39 188.80 41507.39 88888.00 2024-09-04 02:07:08.000 248 22488.40 188.71 41507.39 88888.00 2024-09-04 02:07:09.000 248 22488.35 188.68 41507.41 88888.00 2024-09-04 02:07:10.000 248 22488.36 188.68 41507.44 47589.96 2024-09-04 02:07:11.000 248 22488.43 188.69 41507.48 88888.00 2024-09-04 02:07:12.000 248 22488.44 188.69 41507.50 88888.00 2024-09-04 02:07:13.000 248 22488.40 188.68 41507.49 88888.00 2024-09-04 02:07:14.000 248 22488.39 188.66 41507.47 88888.00 2024-09-04 02:07:15.000 248 22488.41 188.64 41507.49 47590.00 2024-09-04 02:07:16.000 248 22488.40 188.64 41507.56 88888.00 2024-09-04 02:07:17.000 248 22488.38 188.61 41507.61 88888.00 2024-09-04 02:07:18.000 248 22488.39 188.62 41507.64 88888.00 2024-09-04 02:07:19.000 248 22488.37 188.67 41507.61 88888.00 2024-09-04 02:07:20.000 248 22488.32 188.67 41507.53 47589.93 2024-09-04 02:07:21.000 248 22488.30 188.64 41507.49 88888.00 2024-09-04 02:07:22.000 248 22488.31 188.63 41507.49 88888.00 2024-09-04 02:07:23.000 248 22488.35 188.66 41507.46 88888.00 2024-09-04 02:07:24.000 248 22488.42 188.68 41507.43 88888.00 2024-09-04 02:07:25.000 248 22488.44 188.67 41507.46 47589.96 2024-09-04 02:07:26.000 248 22488.40 188.60 41507.51 88888.00 2024-09-04 02:07:27.000 248 22488.40 188.59 41507.53 88888.00 2024-09-04 02:07:28.000 248 22488.38 188.66 41507.51 88888.00 2024-09-04 02:07:29.000 248 22488.31 188.69 41507.50 88888.00 2024-09-04 02:07:30.000 248 22488.28 188.73 41507.57 47589.91 2024-09-04 02:07:31.000 248 22488.31 188.75 41507.60 88888.00 2024-09-04 02:07:32.000 248 22488.33 188.72 41507.56 88888.00 2024-09-04 02:07:33.000 248 22488.31 188.72 41507.56 88888.00 2024-09-04 02:07:34.000 248 22488.27 188.75 41507.60 88888.00 2024-09-04 02:07:35.000 248 22488.27 188.77 41507.57 47589.92 2024-09-04 02:07:36.000 248 22488.30 188.77 41507.50 88888.00 2024-09-04 02:07:37.000 248 22488.35 188.79 41507.44 88888.00 2024-09-04 02:07:38.000 248 22488.39 188.84 41507.47 88888.00 2024-09-04 02:07:39.000 248 22488.37 188.89 41507.51 88888.00 2024-09-04 02:07:40.000 248 22488.30 188.91 41507.50 47589.94 2024-09-04 02:07:41.000 248 22488.26 188.89 41507.44 88888.00 2024-09-04 02:07:42.000 248 22488.28 188.84 41507.46 88888.00 2024-09-04 02:07:43.000 248 22488.33 188.83 41507.56 88888.00 2024-09-04 02:07:44.000 248 22488.35 188.86 41507.62 88888.00 2024-09-04 02:07:45.000 248 22488.36 188.92 41507.62 47589.90 2024-09-04 02:07:46.000 248 22488.40 188.93 41507.62 88888.00 2024-09-04 02:07:47.000 248 22488.39 188.85 41507.61 88888.00 2024-09-04 02:07:48.000 248 22488.31 188.75 41507.56 88888.00 2024-09-04 02:07:49.000 248 22488.30 188.73 41507.54 88888.00 2024-09-04 02:07:50.000 248 22488.32 188.79 41507.58 47589.94 2024-09-04 02:07:51.000 248 22488.26 188.80 41507.53 88888.00 2024-09-04 02:07:52.000 248 22488.21 188.78 41507.40 88888.00 2024-09-04 02:07:53.000 248 22488.24 188.77 41507.38 88888.00 2024-09-04 02:07:54.000 248 22488.31 188.74 41507.52 88888.00 2024-09-04 02:07:55.000 248 22488.37 188.69 41507.64 47589.90 2024-09-04 02:07:56.000 248 22488.35 188.68 41507.61 88888.00 2024-09-04 02:07:57.000 248 22488.27 188.71 41507.52 88888.00 2024-09-04 02:07:58.000 248 22488.25 188.76 41507.48 88888.00 2024-09-04 02:07:59.000 248 22488.28 188.85 41507.48 88888.00 2024-09-04 02:08:00.000 248 22488.32 188.94 41507.49 47589.96 2024-09-04 02:08:01.000 248 22488.34 188.96 41507.48 88888.00 2024-09-04 02:08:02.000 248 22488.35 188.92 41507.49 88888.00 2024-09-04 02:08:03.000 248 22488.38 188.90 41507.50 88888.00 2024-09-04 02:08:04.000 248 22488.37 188.91 41507.47 88888.00 2024-09-04 02:08:05.000 248 22488.39 188.91 41507.48 47589.91 2024-09-04 02:08:06.000 248 22488.47 188.88 41507.52 88888.00 2024-09-04 02:08:07.000 248 22488.50 188.81 41507.49 88888.00 2024-09-04 02:08:08.000 248 22488.49 188.77 41507.43 88888.00 2024-09-04 02:08:09.000 248 22488.45 188.78 41507.43 88888.00 2024-09-04 02:08:10.000 248 22488.39 188.78 41507.47 47589.94 2024-09-04 02:08:11.000 248 22488.38 188.78 41507.47 88888.00 2024-09-04 02:08:12.000 248 22488.41 188.78 41507.41 88888.00 2024-09-04 02:08:13.000 248 22488.37 188.78 41507.35 88888.00 2024-09-04 02:08:14.000 248 22488.29 188.76 41507.39 88888.00 2024-09-04 02:08:15.000 248 22488.31 188.77 41507.49 47589.96 2024-09-04 02:08:16.000 248 22488.43 188.80 41507.50 88888.00 2024-09-04 02:08:17.000 248 22488.50 188.89 41507.46 88888.00 2024-09-04 02:08:18.000 248 22488.52 188.97 41507.48 88888.00 2024-09-04 02:08:19.000 248 22488.52 188.94 41507.59 88888.00 2024-09-04 02:08:20.000 248 22488.48 188.88 41507.56 47589.94 2024-09-04 02:08:21.000 248 22488.45 188.89 41507.41 88888.00 2024-09-04 02:08:22.000 248 22488.46 188.93 41507.37 88888.00 2024-09-04 02:08:23.000 248 22488.48 188.93 41507.41 88888.00 2024-09-04 02:08:24.000 248 22488.47 188.90 41507.44 88888.00 2024-09-04 02:08:25.000 248 22488.43 188.86 41507.44 47589.98 2024-09-04 02:08:26.000 248 22488.42 188.82 41507.44 88888.00 2024-09-04 02:08:27.000 248 22488.43 188.81 41507.47 88888.00 2024-09-04 02:08:28.000 248 22488.45 188.86 41507.52 88888.00 2024-09-04 02:08:29.000 248 22488.48 188.85 41507.52 88888.00 2024-09-04 02:08:30.000 248 22488.52 188.82 41507.46 47589.99 2024-09-04 02:08:31.000 248 22488.52 188.82 41507.41 88888.00 2024-09-04 02:08:32.000 248 22488.51 188.80 41507.36 88888.00 2024-09-04 02:08:33.000 248 22488.47 188.76 41507.32 88888.00 2024-09-04 02:08:34.000 248 22488.44 188.77 41507.35 88888.00 2024-09-04 02:08:35.000 248 22488.45 188.81 41507.43 47590.04 2024-09-04 02:08:36.000 248 22488.50 188.80 41507.44 88888.00 2024-09-04 02:08:37.000 248 22488.52 188.75 41507.40 88888.00 2024-09-04 02:08:38.000 248 22488.52 188.72 41507.36 88888.00 2024-09-04 02:08:39.000 248 22488.57 188.72 41507.33 88888.00 2024-09-04 02:08:40.000 248 22488.63 188.74 41507.31 47590.02 2024-09-04 02:08:41.000 248 22488.63 188.74 41507.35 88888.00 2024-09-04 02:08:42.000 248 22488.59 188.72 41507.38 88888.00 2024-09-04 02:08:43.000 248 22488.60 188.74 41507.34 88888.00 2024-09-04 02:08:44.000 248 22488.64 188.82 41507.34 88888.00 2024-09-04 02:08:45.000 248 22488.66 188.85 41507.38 47590.03 2024-09-04 02:08:46.000 248 22488.68 188.80 41507.41 88888.00 2024-09-04 02:08:47.000 248 22488.74 188.77 41507.44 88888.00 2024-09-04 02:08:48.000 248 22488.76 188.79 41507.48 88888.00 2024-09-04 02:08:49.000 248 22488.69 188.79 41507.44 88888.00 2024-09-04 02:08:50.000 248 22488.66 188.80 41507.39 47590.03 2024-09-04 02:08:51.000 248 22488.69 188.85 41507.43 88888.00 2024-09-04 02:08:52.000 248 22488.66 188.85 41507.46 88888.00 2024-09-04 02:08:53.000 248 22488.60 188.77 41507.41 88888.00 2024-09-04 02:08:54.000 248 22488.61 188.75 41507.38 88888.00 2024-09-04 02:08:55.000 248 22488.66 188.76 41507.39 47590.02 2024-09-04 02:08:56.000 248 22488.69 188.72 41507.36 88888.00 2024-09-04 02:08:57.000 248 22488.72 188.70 41507.34 88888.00 2024-09-04 02:08:58.000 248 22488.75 188.72 41507.40 88888.00 2024-09-04 02:08:59.000 248 22488.79 188.74 41507.46 88888.00 2024-09-04 02:09:00.000 248 22488.81 188.77 41507.43 47590.05 2024-09-04 02:09:01.000 248 22488.78 188.76 41507.42 88888.00 2024-09-04 02:09:02.000 248 22488.71 188.72 41507.48 88888.00 2024-09-04 02:09:03.000 248 22488.65 188.70 41507.47 88888.00 2024-09-04 02:09:04.000 248 22488.68 188.69 41507.39 88888.00 2024-09-04 02:09:05.000 248 22488.76 188.68 41507.37 47590.04 2024-09-04 02:09:06.000 248 22488.80 188.69 41507.45 88888.00 2024-09-04 02:09:07.000 248 22488.80 188.71 41507.55 88888.00 2024-09-04 02:09:08.000 248 22488.82 188.77 41507.59 88888.00 2024-09-04 02:09:09.000 248 22488.83 188.80 41507.57 88888.00 2024-09-04 02:09:10.000 248 22488.76 188.78 41507.54 47590.08 2024-09-04 02:09:11.000 248 22488.71 188.75 41507.50 88888.00 2024-09-04 02:09:12.000 248 22488.75 188.76 41507.48 88888.00 2024-09-04 02:09:13.000 248 22488.80 188.78 41507.54 88888.00 2024-09-04 02:09:14.000 248 22488.82 188.80 41507.64 88888.00 2024-09-04 02:09:15.000 248 22488.80 188.81 41507.66 47590.06 2024-09-04 02:09:16.000 248 22488.75 188.81 41507.62 88888.00 2024-09-04 02:09:17.000 248 22488.72 188.83 41507.60 88888.00 2024-09-04 02:09:18.000 248 22488.73 188.81 41507.58 88888.00 2024-09-04 02:09:19.000 248 22488.73 188.71 41507.48 88888.00 2024-09-04 02:09:20.000 248 22488.69 188.61 41507.35 47590.13 2024-09-04 02:09:21.000 248 22488.71 188.63 41507.34 88888.00 2024-09-04 02:09:22.000 248 22488.78 188.73 41507.44 88888.00 2024-09-04 02:09:23.000 248 22488.80 188.76 41507.50 88888.00 2024-09-04 02:09:24.000 248 22488.71 188.73 41507.48 88888.00 2024-09-04 02:09:25.000 248 22488.62 188.74 41507.46 47590.12 2024-09-04 02:09:26.000 248 22488.61 188.78 41507.46 88888.00 2024-09-04 02:09:27.000 248 22488.66 188.76 41507.47 88888.00 2024-09-04 02:09:28.000 248 22488.66 188.70 41507.47 88888.00 2024-09-04 02:09:29.000 248 22488.67 188.71 41507.45 88888.00 2024-09-04 02:09:30.000 248 22488.71 188.76 41507.43 47590.06 2024-09-04 02:09:31.000 248 22488.75 188.76 41507.40 88888.00 2024-09-04 02:09:32.000 248 22488.76 188.75 41507.41 88888.00 2024-09-04 02:09:33.000 248 22488.75 188.76 41507.43 88888.00 2024-09-04 02:09:34.000 248 22488.76 188.75 41507.46 88888.00 2024-09-04 02:09:35.000 248 22488.80 188.75 41507.50 47590.12 2024-09-04 02:09:36.000 248 22488.80 188.76 41507.52 88888.00 2024-09-04 02:09:37.000 248 22488.76 188.76 41507.50 88888.00 2024-09-04 02:09:38.000 248 22488.72 188.71 41507.47 88888.00 2024-09-04 02:09:39.000 248 22488.73 188.69 41507.49 88888.00 2024-09-04 02:09:40.000 248 22488.78 188.71 41507.53 47590.11 2024-09-04 02:09:41.000 248 22488.78 188.73 41507.53 88888.00 2024-09-04 02:09:42.000 248 22488.76 188.75 41507.51 88888.00 2024-09-04 02:09:43.000 248 22488.76 188.77 41507.52 88888.00 2024-09-04 02:09:44.000 248 22488.78 188.72 41507.52 88888.00 2024-09-04 02:09:45.000 248 22488.80 188.64 41507.51 47590.15 2024-09-04 02:09:46.000 248 22488.81 188.62 41507.52 88888.00 2024-09-04 02:09:47.000 248 22488.80 188.69 41507.54 88888.00 2024-09-04 02:09:48.000 248 22488.79 188.80 41507.56 88888.00 2024-09-04 02:09:49.000 248 22488.76 188.88 41507.60 88888.00 2024-09-04 02:09:50.000 248 22488.74 188.86 41507.62 47590.11 2024-09-04 02:09:51.000 248 22488.75 188.75 41507.62 88888.00 2024-09-04 02:09:52.000 248 22488.76 188.68 41507.62 88888.00 2024-09-04 02:09:53.000 248 22488.75 188.70 41507.61 88888.00 2024-09-04 02:09:54.000 248 22488.69 188.72 41507.57 88888.00 2024-09-04 02:09:55.000 248 22488.65 188.69 41507.55 47590.18 2024-09-04 02:09:56.000 248 22488.70 188.68 41507.59 88888.00 2024-09-04 02:09:57.000 248 22488.82 188.72 41507.68 88888.00 2024-09-04 02:09:58.000 248 22488.86 188.79 41507.77 88888.00 2024-09-04 02:09:59.000 248 22488.83 188.82 41507.80 88888.00 2024-09-04 02:10:00.000 248 22488.81 188.77 41507.73 47590.17 2024-09-04 02:10:01.000 248 22488.81 188.74 41507.64 88888.00 2024-09-04 02:10:02.000 248 22488.79 188.74 41507.56 88888.00 2024-09-04 02:10:03.000 248 22488.79 188.73 41507.54 88888.00 2024-09-04 02:10:04.000 248 22488.81 188.73 41507.61 88888.00 2024-09-04 02:10:05.000 248 22488.78 188.74 41507.68 47590.14 2024-09-04 02:10:06.000 248 22488.80 188.74 41507.73 88888.00 2024-09-04 02:10:07.000 248 22488.88 188.74 41507.77 88888.00 2024-09-04 02:10:08.000 248 22488.93 188.74 41507.75 88888.00 2024-09-04 02:10:09.000 248 22488.93 188.73 41507.68 88888.00 2024-09-04 02:10:10.000 248 22488.93 188.73 41507.61 47590.17 2024-09-04 02:10:11.000 248 22488.92 188.75 41507.54 88888.00 2024-09-04 02:10:12.000 248 22488.85 188.73 41507.51 88888.00 2024-09-04 02:10:13.000 248 22488.81 188.70 41507.51 88888.00 2024-09-04 02:10:14.000 248 22488.84 188.69 41507.52 88888.00 2024-09-04 02:10:15.000 248 22488.87 188.65 41507.55 47590.16 2024-09-04 02:10:16.000 248 22488.85 188.63 41507.61 88888.00 2024-09-04 02:10:17.000 248 22488.83 188.66 41507.63 88888.00 2024-09-04 02:10:18.000 248 22488.85 188.69 41507.62 88888.00 2024-09-04 02:10:19.000 248 22488.84 188.67 41507.64 88888.00 2024-09-04 02:10:20.000 248 22488.79 188.63 41507.66 47590.20 2024-09-04 02:10:21.000 248 22488.76 188.62 41507.64 88888.00 2024-09-04 02:10:22.000 248 22488.78 188.65 41507.61 88888.00 2024-09-04 02:10:23.000 248 22488.84 188.69 41507.60 88888.00 2024-09-04 02:10:24.000 248 22488.89 188.74 41507.64 88888.00 2024-09-04 02:10:25.000 248 22488.90 188.75 41507.65 47590.18 2024-09-04 02:10:26.000 248 22488.87 188.69 41507.60 88888.00 2024-09-04 02:10:27.000 248 22488.86 188.64 41507.54 88888.00 2024-09-04 02:10:28.000 248 22488.93 188.65 41507.49 88888.00 2024-09-04 02:10:29.000 248 22489.01 188.69 41507.54 88888.00 2024-09-04 02:10:30.000 248 22489.01 188.76 41507.66 47590.17 2024-09-04 02:10:31.000 248 22488.97 188.79 41507.70 88888.00 2024-09-04 02:10:32.000 248 22488.91 188.70 41507.66 88888.00 2024-09-04 02:10:33.000 248 22488.85 188.59 41507.63 88888.00 2024-09-04 02:10:34.000 248 22488.82 188.57 41507.61 88888.00 2024-09-04 02:10:35.000 248 22488.77 188.55 41507.54 47590.16 2024-09-04 02:10:36.000 248 22488.71 188.51 41507.43 88888.00 2024-09-04 02:10:37.000 248 22488.70 188.56 41507.38 88888.00 2024-09-04 02:10:38.000 248 22488.76 188.71 41507.41 88888.00 2024-09-04 02:10:39.000 248 22488.81 188.80 41507.46 88888.00 2024-09-04 02:10:40.000 248 22488.84 188.81 41507.44 47590.14 2024-09-04 02:10:41.000 248 22488.90 188.77 41507.45 88888.00 2024-09-04 02:10:42.000 248 22488.94 188.69 41507.48 88888.00 2024-09-04 02:10:43.000 248 22488.95 188.61 41507.47 88888.00 2024-09-04 02:10:44.000 248 22488.92 188.59 41507.42 88888.00 2024-09-04 02:10:45.000 248 22488.87 188.60 41507.37 47590.17 2024-09-04 02:10:46.000 248 22488.82 188.59 41507.36 88888.00 2024-09-04 02:10:47.000 248 22488.79 188.62 41507.39 88888.00 2024-09-04 02:10:48.000 248 22488.76 188.65 41507.46 88888.00 2024-09-04 02:10:49.000 248 22488.74 188.67 41507.54 88888.00 2024-09-04 02:10:50.000 248 22488.79 188.75 41507.67 47590.14 2024-09-04 02:10:51.000 248 22488.82 188.76 41507.68 88888.00 2024-09-04 02:10:52.000 248 22488.78 188.70 41507.56 88888.00 2024-09-04 02:10:53.000 248 22488.76 188.69 41507.52 88888.00 2024-09-04 02:10:54.000 248 22488.78 188.75 41507.54 88888.00 2024-09-04 02:10:55.000 248 22488.81 188.77 41507.52 47590.19 2024-09-04 02:10:56.000 248 22488.76 188.72 41507.48 88888.00 2024-09-04 02:10:57.000 248 22488.73 188.62 41507.38 88888.00 2024-09-04 02:10:58.000 248 22488.83 188.61 41507.29 88888.00 2024-09-04 02:10:59.000 248 22488.92 188.63 41507.27 88888.00 2024-09-04 02:11:00.000 248 22488.87 188.55 41507.30 47590.15 2024-09-04 02:11:01.000 248 22488.78 188.51 41507.37 88888.00 2024-09-04 02:11:02.000 248 22488.74 188.59 41507.46 88888.00 2024-09-04 02:11:03.000 248 22488.73 188.65 41507.47 88888.00 2024-09-04 02:11:04.000 248 22488.72 188.67 41507.42 88888.00 2024-09-04 02:11:05.000 248 22488.68 188.66 41507.39 47590.15 2024-09-04 02:11:06.000 248 22488.68 188.64 41507.45 88888.00 2024-09-04 02:11:07.000 248 22488.72 188.59 41507.50 88888.00 2024-09-04 02:11:08.000 248 22488.70 188.50 41507.46 88888.00 2024-09-04 02:11:09.000 248 22488.64 188.42 41507.39 88888.00 2024-09-04 02:11:10.000 248 22488.60 188.32 41507.30 47590.16 2024-09-04 02:11:11.000 248 22488.60 188.23 41507.22 88888.00 2024-09-04 02:11:12.000 248 22488.67 188.30 41507.27 88888.00 2024-09-04 02:11:13.000 248 22488.74 188.47 41507.41 88888.00 2024-09-04 02:11:14.000 248 22488.80 188.59 41507.50 88888.00 2024-09-04 02:11:15.000 248 22488.83 188.62 41507.55 47590.16 2024-09-04 02:11:16.000 248 22488.78 188.57 41507.57 88888.00 2024-09-04 02:11:17.000 248 22488.65 188.45 41507.52 88888.00 2024-09-04 02:11:18.000 248 22488.58 188.41 41507.46 88888.00 2024-09-04 02:11:19.000 248 22488.61 188.44 41507.48 88888.00 2024-09-04 02:11:20.000 248 22488.63 188.47 41507.51 47590.14 2024-09-04 02:11:21.000 248 22488.66 188.49 41507.51 88888.00 2024-09-04 02:11:22.000 248 22488.73 188.54 41507.52 88888.00 2024-09-04 02:11:23.000 248 22488.75 188.55 41507.51 88888.00 2024-09-04 02:11:24.000 248 22488.66 188.52 41507.49 88888.00 2024-09-04 02:11:25.000 248 22488.60 188.53 41507.46 47590.15 2024-09-04 02:11:26.000 248 22488.66 188.57 41507.46 88888.00 2024-09-04 02:11:27.000 248 22488.70 188.57 41507.47 88888.00 2024-09-04 02:11:28.000 248 22488.65 188.51 41507.46 88888.00 2024-09-04 02:11:29.000 248 22488.60 188.51 41507.45 88888.00 2024-09-04 02:11:30.000 248 22488.62 188.57 41507.45 47590.17 2024-09-04 02:11:31.000 248 22488.64 188.62 41507.46 88888.00 2024-09-04 02:11:32.000 248 22488.66 188.65 41507.47 88888.00 2024-09-04 02:11:33.000 248 22488.66 188.65 41507.46 88888.00 2024-09-04 02:11:34.000 248 22488.66 188.64 41507.43 88888.00 2024-09-04 02:11:35.000 248 22488.67 188.62 41507.39 47590.12 2024-09-04 02:11:36.000 248 22488.70 188.57 41507.34 88888.00 2024-09-04 02:11:37.000 248 22488.67 188.51 41507.28 88888.00 2024-09-04 02:11:38.000 248 22488.57 188.45 41507.25 88888.00 2024-09-04 02:11:39.000 248 22488.57 188.46 41507.31 88888.00 2024-09-04 02:11:40.000 248 22488.63 188.51 41507.38 47590.15 2024-09-04 02:11:41.000 248 22488.62 188.52 41507.40 88888.00 2024-09-04 02:11:42.000 248 22488.57 188.49 41507.37 88888.00 2024-09-04 02:11:43.000 248 22488.58 188.47 41507.40 88888.00 2024-09-04 02:11:44.000 248 22488.63 188.49 41507.40 88888.00 2024-09-04 02:11:45.000 248 22488.65 188.53 41507.37 47590.14 2024-09-04 02:11:46.000 248 22488.64 188.56 41507.38 88888.00 2024-09-04 02:11:47.000 248 22488.62 188.58 41507.43 88888.00 2024-09-04 02:11:48.000 248 22488.63 188.62 41507.45 88888.00 2024-09-04 02:11:49.000 248 22488.61 188.62 41507.46 88888.00 2024-09-04 02:11:50.000 248 22488.58 188.62 41507.49 47590.09 2024-09-04 02:11:51.000 248 22488.61 188.68 41507.57 88888.00 2024-09-04 02:11:52.000 248 22488.67 188.74 41507.62 88888.00 2024-09-04 02:11:53.000 248 22488.66 188.74 41507.64 88888.00 2024-09-04 02:11:54.000 248 22488.59 188.74 41507.70 88888.00 2024-09-04 02:11:55.000 248 22488.57 188.69 41507.68 47590.14 2024-09-04 02:11:56.000 248 22488.61 188.60 41507.62 88888.00 2024-09-04 02:11:57.000 248 22488.66 188.56 41507.62 88888.00 2024-09-04 02:11:58.000 248 22488.72 188.55 41507.59 88888.00 2024-09-04 02:11:59.000 248 22488.74 188.56 41507.56 88888.00 2024-09-04 02:12:00.000 248 22488.68 188.57 41507.57 47590.11 2024-09-04 02:12:01.000 248 22488.61 188.58 41507.56 88888.00 2024-09-04 02:12:02.000 248 22488.63 188.61 41507.57 88888.00 2024-09-04 02:12:03.000 248 22488.68 188.62 41507.62 88888.00 2024-09-04 02:12:04.000 248 22488.68 188.60 41507.68 88888.00 2024-09-04 02:12:05.000 248 22488.66 188.61 41507.72 47590.13 2024-09-04 02:12:06.000 248 22488.64 188.64 41507.74 88888.00 2024-09-04 02:12:07.000 248 22488.60 188.62 41507.75 88888.00 2024-09-04 02:12:08.000 248 22488.56 188.60 41507.77 88888.00 2024-09-04 02:12:09.000 248 22488.54 188.62 41507.82 88888.00 2024-09-04 02:12:10.000 248 22488.59 188.65 41507.85 47590.09 2024-09-04 02:12:11.000 248 22488.66 188.63 41507.83 88888.00 2024-09-04 02:12:12.000 248 22488.71 188.55 41507.74 88888.00 2024-09-04 02:12:13.000 248 22488.74 188.53 41507.68 88888.00 2024-09-04 02:12:14.000 248 22488.76 188.57 41507.72 88888.00 2024-09-04 02:12:15.000 248 22488.74 188.57 41507.75 47590.12 2024-09-04 02:12:16.000 248 22488.70 188.55 41507.69 88888.00 2024-09-04 02:12:17.000 248 22488.71 188.58 41507.62 88888.00 2024-09-04 02:12:18.000 248 22488.72 188.64 41507.62 88888.00 2024-09-04 02:12:19.000 248 22488.68 188.66 41507.65 88888.00 2024-09-04 02:12:20.000 248 22488.67 188.62 41507.68 47590.11 2024-09-04 02:12:21.000 248 22488.72 188.60 41507.72 88888.00 2024-09-04 02:12:22.000 248 22488.74 188.60 41507.74 88888.00 2024-09-04 02:12:23.000 248 22488.68 188.59 41507.67 88888.00 2024-09-04 02:12:24.000 248 22488.61 188.59 41507.63 88888.00 2024-09-04 02:12:25.000 248 22488.60 188.60 41507.69 47590.04 2024-09-04 02:12:26.000 248 22488.65 188.59 41507.71 88888.00 2024-09-04 02:12:27.000 248 22488.62 188.57 41507.65 88888.00 2024-09-04 02:12:28.000 248 22488.56 188.55 41507.57 88888.00 2024-09-04 02:12:29.000 248 22488.59 188.56 41507.62 88888.00 2024-09-04 02:12:30.000 248 22488.65 188.61 41507.72 47590.08 2024-09-04 02:12:31.000 248 22488.66 188.63 41507.73 88888.00 2024-09-04 02:12:32.000 248 22488.65 188.60 41507.66 88888.00 2024-09-04 02:12:33.000 248 22488.66 188.60 41507.62 88888.00 2024-09-04 02:12:34.000 248 22488.67 188.65 41507.67 88888.00 2024-09-04 02:12:35.000 248 22488.63 188.66 41507.69 47590.03 2024-09-04 02:12:36.000 248 22488.55 188.60 41507.60 88888.00 2024-09-04 02:12:37.000 248 22488.50 188.56 41507.56 88888.00 2024-09-04 02:12:38.000 248 22488.53 188.59 41507.65 88888.00 2024-09-04 02:12:39.000 248 22488.57 188.60 41507.70 88888.00 2024-09-04 02:12:40.000 248 22488.55 188.56 41507.68 47590.08 2024-09-04 02:12:41.000 248 22488.53 188.55 41507.68 88888.00 2024-09-04 02:12:42.000 248 22488.53 188.59 41507.69 88888.00 2024-09-04 02:12:43.000 248 22488.47 188.63 41507.64 88888.00 2024-09-04 02:12:44.000 248 22488.35 188.61 41507.57 88888.00 2024-09-04 02:12:45.000 248 22488.31 188.54 41507.53 47590.03 2024-09-04 02:12:46.000 248 22488.37 188.53 41507.54 88888.00 2024-09-04 02:12:47.000 248 22488.43 188.59 41507.59 88888.00 2024-09-04 02:12:48.000 248 22488.47 188.62 41507.60 88888.00 2024-09-04 02:12:49.000 248 22488.51 188.58 41507.55 88888.00 2024-09-04 02:12:50.000 248 22488.51 188.55 41507.49 47590.06 2024-09-04 02:12:51.000 248 22488.46 188.53 41507.45 88888.00 2024-09-04 02:12:52.000 248 22488.42 188.51 41507.49 88888.00 2024-09-04 02:12:53.000 248 22488.41 188.53 41507.54 88888.00 2024-09-04 02:12:54.000 248 22488.42 188.58 41507.57 88888.00 2024-09-04 02:12:55.000 248 22488.47 188.61 41507.59 47590.05 2024-09-04 02:12:56.000 248 22488.48 188.60 41507.59 88888.00 2024-09-04 02:12:57.000 248 22488.47 188.59 41507.64 88888.00 2024-09-04 02:12:58.000 248 22488.54 188.63 41507.73 88888.00 2024-09-04 02:12:59.000 248 22488.64 188.66 41507.71 88888.00 2024-09-04 02:13:00.000 248 22488.60 188.62 41507.59 47590.02 2024-09-04 02:13:01.000 248 22488.49 188.57 41507.51 88888.00 2024-09-04 02:13:02.000 248 22488.47 188.60 41507.55 88888.00 2024-09-04 02:13:03.000 248 22488.52 188.66 41507.62 88888.00 2024-09-04 02:13:04.000 248 22488.53 188.66 41507.69 88888.00 2024-09-04 02:13:05.000 248 22488.55 188.64 41507.71 47590.04 2024-09-04 02:13:06.000 248 22488.57 188.65 41507.65 88888.00 2024-09-04 02:13:07.000 248 22488.54 188.66 41507.54 88888.00 2024-09-04 02:13:08.000 248 22488.42 188.66 41507.50 88888.00 2024-09-04 02:13:09.000 248 22488.30 188.66 41507.55 88888.00 2024-09-04 02:13:10.000 248 22488.29 188.63 41507.56 47589.97 2024-09-04 02:13:11.000 248 22488.35 188.60 41507.54 88888.00 2024-09-04 02:13:12.000 248 22488.42 188.61 41507.58 88888.00 2024-09-04 02:13:13.000 248 22488.46 188.60 41507.57 88888.00 2024-09-04 02:13:14.000 248 22488.43 188.59 41507.47 88888.00 2024-09-04 02:13:15.000 248 22488.37 188.58 41507.44 47590.00 2024-09-04 02:13:16.000 248 22488.38 188.55 41507.46 88888.00 2024-09-04 02:13:17.000 248 22488.42 188.52 41507.44 88888.00 2024-09-04 02:13:18.000 248 22488.38 188.51 41507.43 88888.00 2024-09-04 02:13:19.000 248 22488.31 188.51 41507.50 88888.00 2024-09-04 02:13:20.000 248 22488.36 188.52 41507.61 47589.93 2024-09-04 02:13:21.000 248 22488.46 188.56 41507.68 88888.00 2024-09-04 02:13:22.000 248 22488.46 188.58 41507.66 88888.00 2024-09-04 02:13:23.000 248 22488.42 188.58 41507.62 88888.00 2024-09-04 02:13:24.000 248 22488.42 188.58 41507.63 88888.00 2024-09-04 02:13:25.000 248 22488.44 188.51 41507.64 47590.01 2024-09-04 02:13:26.000 248 22488.48 188.44 41507.57 88888.00 2024-09-04 02:13:27.000 248 22488.49 188.52 41507.51 88888.00 2024-09-04 02:13:28.000 248 22488.46 188.68 41507.50 88888.00 2024-09-04 02:13:29.000 248 22488.46 188.74 41507.52 88888.00 2024-09-04 02:13:30.000 248 22488.48 188.70 41507.53 47589.99 2024-09-04 02:13:31.000 248 22488.43 188.67 41507.50 88888.00 2024-09-04 02:13:32.000 248 22488.35 188.67 41507.50 88888.00 2024-09-04 02:13:33.000 248 22488.34 188.68 41507.50 88888.00 2024-09-04 02:13:34.000 248 22488.42 188.70 41507.46 88888.00 2024-09-04 02:13:35.000 248 22488.48 188.69 41507.41 47589.97 2024-09-04 02:13:36.000 248 22488.44 188.68 41507.38 88888.00 2024-09-04 02:13:37.000 248 22488.38 188.72 41507.43 88888.00 2024-09-04 02:13:38.000 248 22488.42 188.78 41507.53 88888.00 2024-09-04 02:13:39.000 248 22488.49 188.78 41507.63 88888.00 2024-09-04 02:13:40.000 248 22488.49 188.70 41507.63 47590.00 2024-09-04 02:13:41.000 248 22488.43 188.65 41507.57 88888.00 2024-09-04 02:13:42.000 248 22488.40 188.67 41507.57 88888.00 2024-09-04 02:13:43.000 248 22488.42 188.71 41507.59 88888.00 2024-09-04 02:13:44.000 248 22488.46 188.73 41507.59 88888.00 2024-09-04 02:13:45.000 248 22488.46 188.75 41507.59 47589.98 2024-09-04 02:13:46.000 248 22488.43 188.74 41507.60 88888.00 2024-09-04 02:13:47.000 248 22488.40 188.74 41507.59 88888.00 2024-09-04 02:13:48.000 248 22488.40 188.73 41507.59 88888.00 2024-09-04 02:13:49.000 248 22488.40 188.69 41507.55 88888.00 2024-09-04 02:13:50.000 248 22488.41 188.61 41507.50 47590.02 2024-09-04 02:13:51.000 248 22488.47 188.54 41507.49 88888.00 2024-09-04 02:13:52.000 248 22488.53 188.53 41507.53 88888.00 2024-09-04 02:13:53.000 248 22488.53 188.61 41507.57 88888.00 2024-09-04 02:13:54.000 248 22488.50 188.71 41507.56 88888.00 2024-09-04 02:13:55.000 248 22488.47 188.75 41507.52 47589.98 2024-09-04 02:13:56.000 248 22488.44 188.76 41507.51 88888.00 2024-09-04 02:13:57.000 248 22488.46 188.77 41507.47 88888.00 2024-09-04 02:13:58.000 248 22488.47 188.79 41507.46 88888.00 2024-09-04 02:13:59.000 248 22488.46 188.82 41507.51 88888.00 2024-09-04 02:14:00.000 248 22488.43 188.84 41507.55 47590.01 2024-09-04 02:14:01.000 248 22488.44 188.84 41507.56 88888.00 2024-09-04 02:14:02.000 248 22488.50 188.83 41507.52 88888.00 2024-09-04 02:14:03.000 248 22488.55 188.81 41507.45 88888.00 2024-09-04 02:14:04.000 248 22488.55 188.80 41507.45 88888.00 2024-09-04 02:14:05.000 248 22488.58 188.79 41507.48 47590.01 2024-09-04 02:14:06.000 248 22488.61 188.76 41507.45 88888.00 2024-09-04 02:14:07.000 248 22488.61 188.74 41507.41 88888.00 2024-09-04 02:14:08.000 248 22488.52 188.74 41507.42 88888.00 2024-09-04 02:14:09.000 248 22488.44 188.79 41507.44 88888.00 2024-09-04 02:14:10.000 248 22488.43 188.85 41507.47 47589.95 2024-09-04 02:14:11.000 248 22488.43 188.87 41507.52 88888.00 2024-09-04 02:14:12.000 248 22488.38 188.84 41507.53 88888.00 2024-09-04 02:14:13.000 248 22488.34 188.79 41507.50 88888.00 2024-09-04 02:14:14.000 248 22488.38 188.74 41507.50 88888.00 2024-09-04 02:14:15.000 248 22488.42 188.76 41507.53 47589.99 2024-09-04 02:14:16.000 248 22488.40 188.84 41507.57 88888.00 2024-09-04 02:14:17.000 248 22488.36 188.87 41507.57 88888.00 2024-09-04 02:14:18.000 248 22488.39 188.87 41507.60 88888.00 2024-09-04 02:14:19.000 248 22488.43 188.85 41507.64 88888.00 2024-09-04 02:14:20.000 248 22488.42 188.80 41507.62 47589.96 2024-09-04 02:14:21.000 248 22488.40 188.76 41507.55 88888.00 2024-09-04 02:14:22.000 248 22488.40 188.73 41507.49 88888.00 2024-09-04 02:14:23.000 248 22488.40 188.70 41507.46 88888.00 2024-09-04 02:14:24.000 248 22488.35 188.70 41507.47 88888.00 2024-09-04 02:14:25.000 248 22488.33 188.76 41507.49 47589.99 2024-09-04 02:14:26.000 248 22488.35 188.82 41507.50 88888.00 2024-09-04 02:14:27.000 248 22488.40 188.85 41507.55 88888.00 2024-09-04 02:14:28.000 248 22488.48 188.86 41507.62 88888.00 2024-09-04 02:14:29.000 248 22488.51 188.81 41507.67 88888.00 2024-09-04 02:14:30.000 248 22488.45 188.71 41507.64 47589.94 2024-09-04 02:14:31.000 248 22488.46 188.65 41507.60 88888.00 2024-09-04 02:14:32.000 248 22488.52 188.70 41507.56 88888.00 2024-09-04 02:14:33.000 248 22488.47 188.73 41507.46 88888.00 2024-09-04 02:14:34.000 248 22488.37 188.72 41507.37 88888.00 2024-09-04 02:14:35.000 248 22488.35 188.78 41507.41 47589.97 2024-09-04 02:14:36.000 248 22488.40 188.85 41507.52 88888.00 2024-09-04 02:14:37.000 248 22488.41 188.84 41507.53 88888.00 2024-09-04 02:14:38.000 248 22488.43 188.81 41507.46 88888.00 2024-09-04 02:14:39.000 248 22488.49 188.80 41507.41 88888.00 2024-09-04 02:14:40.000 248 22488.50 188.81 41507.41 47589.97 2024-09-04 02:14:41.000 248 22488.46 188.80 41507.44 88888.00 2024-09-04 02:14:42.000 248 22488.49 188.81 41507.48 88888.00 2024-09-04 02:14:43.000 248 22488.55 188.84 41507.53 88888.00 2024-09-04 02:14:44.000 248 22488.52 188.86 41507.55 88888.00 2024-09-04 02:14:45.000 248 22488.46 188.85 41507.50 47589.96 2024-09-04 02:14:46.000 248 22488.46 188.86 41507.41 88888.00 2024-09-04 02:14:47.000 248 22488.44 188.85 41507.38 88888.00 2024-09-04 02:14:48.000 248 22488.35 188.81 41507.44 88888.00 2024-09-04 02:14:49.000 248 22488.29 188.78 41507.55 88888.00 2024-09-04 02:14:50.000 248 22488.29 188.80 41507.63 47589.96 2024-09-04 02:14:51.000 248 22488.32 188.79 41507.65 88888.00 2024-09-04 02:14:52.000 248 22488.35 188.78 41507.60 88888.00 2024-09-04 02:14:53.000 248 22488.38 188.83 41507.51 88888.00 2024-09-04 02:14:54.000 248 22488.41 188.94 41507.47 88888.00 2024-09-04 02:14:55.000 248 22488.40 188.96 41507.46 47589.94 2024-09-04 02:14:56.000 248 22488.32 188.86 41507.41 88888.00 2024-09-04 02:14:57.000 248 22488.27 188.75 41507.42 88888.00 2024-09-04 02:14:58.000 248 22488.28 188.71 41507.46 88888.00 2024-09-04 02:14:59.000 248 22488.34 188.77 41507.48 88888.00 2024-09-04 02:15:00.000 248 22488.41 188.84 41507.50 47589.97 2024-09-04 02:15:01.000 248 22488.44 188.82 41507.53 88888.00 2024-09-04 02:15:02.000 248 22488.40 188.78 41507.55 88888.00 2024-09-04 02:15:03.000 248 22488.37 188.78 41507.59 88888.00 2024-09-04 02:15:04.000 248 22488.40 188.75 41507.62 88888.00 2024-09-04 02:15:05.000 248 22488.46 188.73 41507.61 47589.95 2024-09-04 02:15:06.000 248 22488.48 188.76 41507.57 88888.00 2024-09-04 02:15:07.000 248 22488.47 188.81 41507.60 88888.00 2024-09-04 02:15:08.000 248 22488.49 188.80 41507.69 88888.00 2024-09-04 02:15:09.000 248 22488.49 188.78 41507.75 88888.00 2024-09-04 02:15:10.000 248 22488.41 188.79 41507.71 47589.96 2024-09-04 02:15:11.000 248 22488.35 188.82 41507.64 88888.00 2024-09-04 02:15:12.000 248 22488.40 188.83 41507.60 88888.00 2024-09-04 02:15:13.000 248 22488.42 188.77 41507.57 88888.00 2024-09-04 02:15:14.000 248 22488.43 188.73 41507.59 88888.00 2024-09-04 02:15:15.000 248 22488.48 188.78 41507.69 47589.96 2024-09-04 02:15:16.000 248 22488.52 188.82 41507.78 88888.00 2024-09-04 02:15:17.000 248 22488.50 188.80 41507.79 88888.00 2024-09-04 02:15:18.000 248 22488.47 188.79 41507.74 88888.00 2024-09-04 02:15:19.000 248 22488.45 188.85 41507.71 88888.00 2024-09-04 02:15:20.000 248 22488.43 188.92 41507.67 47589.91 2024-09-04 02:15:21.000 248 22488.37 188.92 41507.65 88888.00 2024-09-04 02:15:22.000 248 22488.27 188.88 41507.61 88888.00 2024-09-04 02:15:23.000 248 22488.26 188.88 41507.52 88888.00 2024-09-04 02:15:24.000 248 22488.34 188.89 41507.48 88888.00 2024-09-04 02:15:25.000 248 22488.38 188.87 41507.54 47589.91 2024-09-04 02:15:26.000 248 22488.40 188.87 41507.59 88888.00 2024-09-04 02:15:27.000 248 22488.38 188.88 41507.63 88888.00 2024-09-04 02:15:28.000 248 22488.35 188.87 41507.64 88888.00 2024-09-04 02:15:29.000 248 22488.37 188.82 41507.59 88888.00 2024-09-04 02:15:30.000 248 22488.37 188.77 41507.55 47589.89 2024-09-04 02:15:31.000 248 22488.35 188.79 41507.56 88888.00 2024-09-04 02:15:32.000 248 22488.39 188.88 41507.65 88888.00 2024-09-04 02:15:33.000 248 22488.41 188.96 41507.77 88888.00 2024-09-04 02:15:34.000 248 22488.37 188.95 41507.78 88888.00 2024-09-04 02:15:35.000 248 22488.30 188.90 41507.69 47589.91 2024-09-04 02:15:36.000 248 22488.21 188.87 41507.65 88888.00 2024-09-04 02:15:37.000 248 22488.14 188.82 41507.64 88888.00 2024-09-04 02:15:38.000 248 22488.15 188.78 41507.60 88888.00 2024-09-04 02:15:39.000 248 22488.19 188.79 41507.54 88888.00 2024-09-04 02:15:40.000 248 22488.23 188.83 41507.56 47589.92 2024-09-04 02:15:41.000 248 22488.27 188.86 41507.62 88888.00 2024-09-04 02:15:42.000 248 22488.34 188.86 41507.65 88888.00 2024-09-04 02:15:43.000 248 22488.35 188.81 41507.61 88888.00 2024-09-04 02:15:44.000 248 22488.28 188.80 41507.57 88888.00 2024-09-04 02:15:45.000 248 22488.20 188.86 41507.59 47589.94 2024-09-04 02:15:46.000 248 22488.19 188.85 41507.54 88888.00 2024-09-04 02:15:47.000 248 22488.23 188.81 41507.46 88888.00 2024-09-04 02:15:48.000 248 22488.23 188.79 41507.47 88888.00 2024-09-04 02:15:49.000 248 22488.22 188.80 41507.53 88888.00 2024-09-04 02:15:50.000 248 22488.27 188.86 41507.60 47589.96 2024-09-04 02:15:51.000 248 22488.35 188.95 41507.69 88888.00 2024-09-04 02:15:52.000 248 22488.40 188.99 41507.70 88888.00 2024-09-04 02:15:53.000 248 22488.36 188.97 41507.62 88888.00 2024-09-04 02:15:54.000 248 22488.25 188.92 41507.58 88888.00 2024-09-04 02:15:55.000 248 22488.20 188.94 41507.63 47589.94 2024-09-04 02:15:56.000 248 22488.26 188.99 41507.64 88888.00 2024-09-04 02:15:57.000 248 22488.31 189.00 41507.57 88888.00 2024-09-04 02:15:58.000 248 22488.33 189.02 41507.54 88888.00 2024-09-04 02:15:59.000 248 22488.34 189.05 41507.56 88888.00 2024-09-04 02:16:00.000 248 22488.36 189.04 41507.62 47589.97 2024-09-04 02:16:01.000 248 22488.40 189.04 41507.67 88888.00 2024-09-04 02:16:02.000 248 22488.38 189.07 41507.66 88888.00 2024-09-04 02:16:03.000 248 22488.35 189.03 41507.64 88888.00 2024-09-04 02:16:04.000 248 22488.35 188.93 41507.62 88888.00 2024-09-04 02:16:05.000 248 22488.35 188.84 41507.66 47589.95 2024-09-04 02:16:06.000 248 22488.38 188.84 41507.73 88888.00 2024-09-04 02:16:07.000 248 22488.38 188.90 41507.77 88888.00 2024-09-04 02:16:08.000 248 22488.30 188.91 41507.74 88888.00 2024-09-04 02:16:09.000 248 22488.22 188.89 41507.72 88888.00 2024-09-04 02:16:10.000 248 22488.20 188.85 41507.73 47589.98 2024-09-04 02:16:11.000 248 22488.23 188.86 41507.74 88888.00 2024-09-04 02:16:12.000 248 22488.30 188.94 41507.74 88888.00 2024-09-04 02:16:13.000 248 22488.32 188.97 41507.74 88888.00 2024-09-04 02:16:14.000 248 22488.25 188.94 41507.68 88888.00 2024-09-04 02:16:15.000 248 22488.22 188.92 41507.64 47589.95 2024-09-04 02:16:16.000 248 22488.27 188.91 41507.71 88888.00 2024-09-04 02:16:17.000 248 22488.31 188.92 41507.80 88888.00 2024-09-04 02:16:18.000 248 22488.29 188.93 41507.80 88888.00 2024-09-04 02:16:19.000 248 22488.30 188.90 41507.72 88888.00 2024-09-04 02:16:20.000 248 22488.30 188.90 41507.62 47589.94 2024-09-04 02:16:21.000 248 22488.22 188.95 41507.54 88888.00 2024-09-04 02:16:22.000 248 22488.18 188.97 41507.50 88888.00 2024-09-04 02:16:23.000 248 22488.21 188.96 41507.56 88888.00 2024-09-04 02:16:24.000 248 22488.22 188.97 41507.62 88888.00 2024-09-04 02:16:25.000 248 22488.21 188.97 41507.62 47589.94 2024-09-04 02:16:26.000 248 22488.20 188.95 41507.60 88888.00 2024-09-04 02:16:27.000 248 22488.19 188.96 41507.61 88888.00 2024-09-04 02:16:28.000 248 22488.19 189.00 41507.61 88888.00 2024-09-04 02:16:29.000 248 22488.18 188.98 41507.59 88888.00 2024-09-04 02:16:30.000 248 22488.18 188.94 41507.57 47589.94 2024-09-04 02:16:31.000 248 22488.29 189.01 41507.57 88888.00 2024-09-04 02:16:32.000 248 22488.41 189.12 41507.57 88888.00 2024-09-04 02:16:33.000 248 22488.39 189.11 41507.57 88888.00 2024-09-04 02:16:34.000 248 22488.32 189.02 41507.54 88888.00 2024-09-04 02:16:35.000 248 22488.31 189.00 41507.50 47589.97 2024-09-04 02:16:36.000 248 22488.28 189.05 41507.48 88888.00 2024-09-04 02:16:37.000 248 22488.22 189.07 41507.52 88888.00 2024-09-04 02:16:38.000 248 22488.24 189.08 41507.63 88888.00 2024-09-04 02:16:39.000 248 22488.28 189.09 41507.73 88888.00 2024-09-04 02:16:40.000 248 22488.25 189.08 41507.73 47589.91 2024-09-04 02:16:41.000 248 22488.21 189.08 41507.62 88888.00 2024-09-04 02:16:42.000 248 22488.26 189.12 41507.59 88888.00 2024-09-04 02:16:43.000 248 22488.34 189.12 41507.65 88888.00 2024-09-04 02:16:44.000 248 22488.33 189.07 41507.67 88888.00 2024-09-04 02:16:45.000 248 22488.26 189.04 41507.69 47589.95 2024-09-04 02:16:46.000 248 22488.19 189.03 41507.70 88888.00 2024-09-04 02:16:47.000 248 22488.14 189.01 41507.66 88888.00 2024-09-04 02:16:48.000 248 22488.12 189.00 41507.59 88888.00 2024-09-04 02:16:49.000 248 22488.09 189.00 41507.55 88888.00 2024-09-04 02:16:50.000 248 22488.09 189.00 41507.58 47589.90 2024-09-04 02:16:51.000 248 22488.10 189.02 41507.63 88888.00 2024-09-04 02:16:52.000 248 22488.08 189.05 41507.65 88888.00 2024-09-04 02:16:53.000 248 22488.06 189.03 41507.64 88888.00 2024-09-04 02:16:54.000 248 22488.08 189.00 41507.61 88888.00 2024-09-04 02:16:55.000 248 22488.10 188.98 41507.59 47589.90 2024-09-04 02:16:56.000 248 22488.13 188.95 41507.61 88888.00 2024-09-04 02:16:57.000 248 22488.15 188.95 41507.64 88888.00 2024-09-04 02:16:58.000 248 22488.14 188.98 41507.63 88888.00 2024-09-04 02:16:59.000 248 22488.12 189.03 41507.59 88888.00 2024-09-04 02:17:00.000 248 22488.12 189.02 41507.50 47589.86 2024-09-04 02:17:01.000 248 22488.10 188.94 41507.43 88888.00 2024-09-04 02:17:02.000 248 22488.08 188.91 41507.47 88888.00 2024-09-04 02:17:03.000 248 22488.08 188.93 41507.54 88888.00 2024-09-04 02:17:04.000 248 22488.07 188.94 41507.55 88888.00 2024-09-04 02:17:05.000 248 22488.07 188.96 41507.57 47589.82 2024-09-04 02:17:06.000 248 22488.10 188.96 41507.59 88888.00 2024-09-04 02:17:07.000 248 22488.12 188.91 41507.57 88888.00 2024-09-04 02:17:08.000 248 22488.11 188.86 41507.54 88888.00 2024-09-04 02:17:09.000 248 22488.09 188.82 41507.52 88888.00 2024-09-04 02:17:10.000 248 22488.06 188.81 41507.50 47589.83 2024-09-04 02:17:11.000 248 22488.03 188.82 41507.49 88888.00 2024-09-04 02:17:12.000 248 22488.01 188.85 41507.52 88888.00 2024-09-04 02:17:13.000 248 22488.04 188.86 41507.59 88888.00 2024-09-04 02:17:14.000 248 22488.10 188.94 41507.65 88888.00 2024-09-04 02:17:15.000 248 22488.12 189.04 41507.68 47589.76 2024-09-04 02:17:16.000 248 22488.07 188.98 41507.63 88888.00 2024-09-04 02:17:17.000 248 22488.00 188.87 41507.55 88888.00 2024-09-04 02:17:18.000 248 22487.99 188.88 41507.50 88888.00 2024-09-04 02:17:19.000 248 22488.02 188.92 41507.48 88888.00 2024-09-04 02:17:20.000 248 22488.02 188.92 41507.50 47589.76 2024-09-04 02:17:21.000 248 22487.96 188.94 41507.57 88888.00 2024-09-04 02:17:22.000 248 22487.90 189.01 41507.63 88888.00 2024-09-04 02:17:23.000 248 22487.89 189.08 41507.66 88888.00 2024-09-04 02:17:24.000 248 22487.96 189.17 41507.71 88888.00 2024-09-04 02:17:25.000 248 22487.98 189.16 41507.73 47589.76 2024-09-04 02:17:26.000 248 22487.96 189.04 41507.66 88888.00 2024-09-04 02:17:27.000 248 22488.01 189.01 41507.63 88888.00 2024-09-04 02:17:28.000 248 22488.06 189.03 41507.62 88888.00 2024-09-04 02:17:29.000 248 22488.01 188.98 41507.57 88888.00 2024-09-04 02:17:30.000 248 22487.99 188.95 41507.50 47589.73 2024-09-04 02:17:31.000 248 22488.00 188.94 41507.50 88888.00 2024-09-04 02:17:32.000 248 22487.98 188.90 41507.55 88888.00 2024-09-04 02:17:33.000 248 22488.03 188.88 41507.56 88888.00 2024-09-04 02:17:34.000 248 22488.10 188.93 41507.54 88888.00 2024-09-04 02:17:35.000 248 22488.07 188.93 41507.52 47589.77 2024-09-04 02:17:36.000 248 22487.99 188.90 41507.52 88888.00 2024-09-04 02:17:37.000 248 22488.00 188.92 41507.54 88888.00 2024-09-04 02:17:38.000 248 22488.10 188.97 41507.55 88888.00 2024-09-04 02:17:39.000 248 22488.14 189.00 41507.59 88888.00 2024-09-04 02:17:40.000 248 22488.08 189.01 41507.65 47589.71 2024-09-04 02:17:41.000 248 22487.99 189.00 41507.60 88888.00 2024-09-04 02:17:42.000 248 22487.94 188.94 41507.47 88888.00 2024-09-04 02:17:43.000 248 22487.97 188.90 41507.46 88888.00 2024-09-04 02:17:44.000 248 22487.98 188.91 41507.58 88888.00 2024-09-04 02:17:45.000 248 22487.96 188.91 41507.68 47589.74 2024-09-04 02:17:46.000 248 22487.97 188.91 41507.67 88888.00 2024-09-04 02:17:47.000 248 22488.02 188.98 41507.66 88888.00 2024-09-04 02:17:48.000 248 22488.07 189.04 41507.69 88888.00 2024-09-04 02:17:49.000 248 22488.10 189.01 41507.71 88888.00 2024-09-04 02:17:50.000 248 22488.12 188.99 41507.72 47589.73 2024-09-04 02:17:51.000 248 22488.12 189.03 41507.73 88888.00 2024-09-04 02:17:52.000 248 22488.09 188.99 41507.68 88888.00 2024-09-04 02:17:53.000 248 22488.06 188.89 41507.60 88888.00 2024-09-04 02:17:54.000 248 22488.06 188.87 41507.66 88888.00 2024-09-04 02:17:55.000 248 22488.07 188.90 41507.80 47589.74 2024-09-04 02:17:56.000 248 22488.06 188.90 41507.77 88888.00 2024-09-04 02:17:57.000 248 22488.04 188.90 41507.68 88888.00 2024-09-04 02:17:58.000 248 22488.03 188.91 41507.64 88888.00 2024-09-04 02:17:59.000 248 22488.02 188.88 41507.61 88888.00 2024-09-04 02:18:00.000 248 22488.03 188.87 41507.61 47589.72 2024-09-04 02:18:01.000 248 22488.05 188.90 41507.66 88888.00 2024-09-04 02:18:02.000 248 22488.07 188.93 41507.69 88888.00 2024-09-04 02:18:03.000 248 22488.12 188.97 41507.73 88888.00 2024-09-04 02:18:04.000 248 22488.13 189.02 41507.78 88888.00 2024-09-04 02:18:05.000 248 22488.05 189.00 41507.79 47589.75 2024-09-04 02:18:06.000 248 22487.99 188.91 41507.76 88888.00 2024-09-04 02:18:07.000 248 22487.98 188.86 41507.70 88888.00 2024-09-04 02:18:08.000 248 22487.99 188.90 41507.66 88888.00 2024-09-04 02:18:09.000 248 22488.03 188.93 41507.65 88888.00 2024-09-04 02:18:10.000 248 22488.10 188.95 41507.69 47589.72 2024-09-04 02:18:11.000 248 22488.17 188.94 41507.74 88888.00 2024-09-04 02:18:12.000 248 22488.19 188.89 41507.79 88888.00 2024-09-04 02:18:13.000 248 22488.16 188.85 41507.80 88888.00 2024-09-04 02:18:14.000 248 22488.09 188.82 41507.69 88888.00 2024-09-04 02:18:15.000 248 22488.03 188.81 41507.56 47589.69 2024-09-04 02:18:16.000 248 22488.02 188.88 41507.57 88888.00 2024-09-04 02:18:17.000 248 22488.02 189.02 41507.67 88888.00 2024-09-04 02:18:18.000 248 22487.99 189.09 41507.69 88888.00 2024-09-04 02:18:19.000 248 22487.97 189.08 41507.64 88888.00 2024-09-04 02:18:20.000 248 22487.97 189.09 41507.65 47589.70 2024-09-04 02:18:21.000 248 22487.99 189.10 41507.74 88888.00 2024-09-04 02:18:22.000 248 22488.02 189.08 41507.77 88888.00 2024-09-04 02:18:23.000 248 22488.04 189.05 41507.70 88888.00 2024-09-04 02:18:24.000 248 22488.02 189.00 41507.62 88888.00 2024-09-04 02:18:25.000 248 22487.98 188.94 41507.55 47589.67 2024-09-04 02:18:26.000 248 22487.97 188.94 41507.51 88888.00 2024-09-04 02:18:27.000 248 22487.97 188.97 41507.52 88888.00 2024-09-04 02:18:28.000 248 22487.95 188.96 41507.54 88888.00 2024-09-04 02:18:29.000 248 22487.97 188.90 41507.59 88888.00 2024-09-04 02:18:30.000 248 22488.01 188.89 41507.64 47589.70 2024-09-04 02:18:31.000 248 22487.98 188.95 41507.64 88888.00 2024-09-04 02:18:32.000 248 22487.92 188.94 41507.55 88888.00 2024-09-04 02:18:33.000 248 22487.95 188.90 41507.50 88888.00 2024-09-04 02:18:34.000 248 22488.06 188.93 41507.59 88888.00 2024-09-04 02:18:35.000 248 22488.10 188.94 41507.69 47589.65 2024-09-04 02:18:36.000 248 22488.08 188.88 41507.72 88888.00 2024-09-04 02:18:37.000 248 22488.05 188.80 41507.72 88888.00 2024-09-04 02:18:38.000 248 22488.02 188.80 41507.73 88888.00 2024-09-04 02:18:39.000 248 22487.99 188.90 41507.71 88888.00 2024-09-04 02:18:40.000 248 22487.93 188.96 41507.64 47589.66 2024-09-04 02:18:41.000 248 22487.86 188.94 41507.56 88888.00 2024-09-04 02:18:42.000 248 22487.85 188.93 41507.54 88888.00 2024-09-04 02:18:43.000 248 22487.87 188.94 41507.54 88888.00 2024-09-04 02:18:44.000 248 22487.89 188.92 41507.49 88888.00 2024-09-04 02:18:45.000 248 22487.92 188.93 41507.51 47589.64 2024-09-04 02:18:46.000 248 22487.94 189.00 41507.62 88888.00 2024-09-04 02:18:47.000 248 22487.96 189.03 41507.66 88888.00 2024-09-04 02:18:48.000 248 22487.97 188.94 41507.56 88888.00 2024-09-04 02:18:49.000 248 22487.97 188.85 41507.48 88888.00 2024-09-04 02:18:50.000 248 22487.97 188.85 41507.50 47589.59 2024-09-04 02:18:51.000 248 22487.97 188.90 41507.62 88888.00 2024-09-04 02:18:52.000 248 22487.91 188.92 41507.75 88888.00 2024-09-04 02:18:53.000 248 22487.81 188.94 41507.84 88888.00 2024-09-04 02:18:54.000 248 22487.77 188.96 41507.86 88888.00 2024-09-04 02:18:55.000 248 22487.78 188.99 41507.82 47589.62 2024-09-04 02:18:56.000 248 22487.76 188.98 41507.79 88888.00 2024-09-04 02:18:57.000 248 22487.72 188.94 41507.71 88888.00 2024-09-04 02:18:58.000 248 22487.72 188.94 41507.64 88888.00 2024-09-04 02:18:59.000 248 22487.76 188.97 41507.63 88888.00 2024-09-04 02:19:00.000 248 22487.78 188.97 41507.67 47589.61 2024-09-04 02:19:01.000 248 22487.76 188.94 41507.68 88888.00 2024-09-04 02:19:02.000 248 22487.76 188.92 41507.65 88888.00 2024-09-04 02:19:03.000 248 22487.85 188.95 41507.69 88888.00 2024-09-04 02:19:04.000 248 22487.95 189.01 41507.78 88888.00 2024-09-04 02:19:05.000 248 22487.94 189.00 41507.66 47589.62 2024-09-04 02:19:06.000 248 22487.85 188.94 41507.45 88888.00 2024-09-04 02:19:07.000 248 22487.83 188.94 41507.46 88888.00 2024-09-04 02:19:08.000 248 22487.92 188.97 41507.64 88888.00 2024-09-04 02:19:09.000 248 22488.04 188.97 41507.77 88888.00 2024-09-04 02:19:10.000 248 22488.10 188.96 41507.75 47589.61 2024-09-04 02:19:11.000 248 22488.06 188.94 41507.67 88888.00 2024-09-04 02:19:12.000 248 22488.03 188.94 41507.61 88888.00 2024-09-04 02:19:13.000 248 22488.03 188.96 41507.60 88888.00 2024-09-04 02:19:14.000 248 22488.03 188.97 41507.61 88888.00 2024-09-04 02:19:15.000 248 22488.04 189.04 41507.62 47589.65 2024-09-04 02:19:16.000 248 22488.04 189.12 41507.64 88888.00 2024-09-04 02:19:17.000 248 22488.02 189.09 41507.67 88888.00 2024-09-04 02:19:18.000 248 22488.02 189.04 41507.63 88888.00 2024-09-04 02:19:19.000 248 22488.06 189.07 41507.52 88888.00 2024-09-04 02:19:20.000 248 22488.06 189.11 41507.50 47589.59 2024-09-04 02:19:21.000 248 22488.01 189.12 41507.57 88888.00 2024-09-04 02:19:22.000 248 22487.96 189.10 41507.56 88888.00 2024-09-04 02:19:23.000 248 22487.98 189.05 41507.54 88888.00 2024-09-04 02:19:24.000 248 22488.00 188.98 41507.54 88888.00 2024-09-04 02:19:25.000 248 22487.97 188.94 41507.56 47589.61 2024-09-04 02:19:26.000 248 22487.94 188.98 41507.62 88888.00 2024-09-04 02:19:27.000 248 22487.94 189.07 41507.69 88888.00 2024-09-04 02:19:28.000 248 22487.91 189.12 41507.70 88888.00 2024-09-04 02:19:29.000 248 22487.83 189.08 41507.67 88888.00 2024-09-04 02:19:30.000 248 22487.79 189.06 41507.66 47589.61 2024-09-04 02:19:31.000 248 22487.79 189.06 41507.66 88888.00 2024-09-04 02:19:32.000 248 22487.80 189.02 41507.67 88888.00 2024-09-04 02:19:33.000 248 22487.81 189.01 41507.70 88888.00 2024-09-04 02:19:34.000 248 22487.86 189.12 41507.73 88888.00 2024-09-04 02:19:35.000 248 22487.92 189.23 41507.71 47589.58 2024-09-04 02:19:36.000 248 22487.94 189.22 41507.63 88888.00 2024-09-04 02:19:37.000 248 22487.95 189.18 41507.58 88888.00 2024-09-04 02:19:38.000 248 22487.91 189.16 41507.57 88888.00 2024-09-04 02:19:39.000 248 22487.81 189.13 41507.56 88888.00 2024-09-04 02:19:40.000 248 22487.80 189.08 41507.56 47589.60 2024-09-04 02:19:41.000 248 22487.86 189.08 41507.62 88888.00 2024-09-04 02:19:42.000 248 22487.89 189.14 41507.70 88888.00 2024-09-04 02:19:43.000 248 22487.84 189.16 41507.68 88888.00 2024-09-04 02:19:44.000 248 22487.79 189.12 41507.60 88888.00 2024-09-04 02:19:45.000 248 22487.77 189.10 41507.55 47589.59 2024-09-04 02:19:46.000 248 22487.75 189.05 41507.50 88888.00 2024-09-04 02:19:47.000 248 22487.74 188.96 41507.48 88888.00 2024-09-04 02:19:48.000 248 22487.80 189.02 41507.58 88888.00 2024-09-04 02:19:49.000 248 22487.81 189.14 41507.64 88888.00 2024-09-04 02:19:50.000 248 22487.69 189.13 41507.60 47589.61 2024-09-04 02:19:51.000 248 22487.62 189.06 41507.56 88888.00 2024-09-04 02:19:52.000 248 22487.71 189.06 41507.56 88888.00 2024-09-04 02:19:53.000 248 22487.81 189.15 41507.58 88888.00 2024-09-04 02:19:54.000 248 22487.81 189.18 41507.57 88888.00 2024-09-04 02:19:55.000 248 22487.74 189.11 41507.55 47589.59 2024-09-04 02:19:56.000 248 22487.69 189.06 41507.55 88888.00 2024-09-04 02:19:57.000 248 22487.65 189.06 41507.58 88888.00 2024-09-04 02:19:58.000 248 22487.64 189.04 41507.60 88888.00 2024-09-04 02:19:59.000 248 22487.66 189.04 41507.60 88888.00 2024-09-04 02:20:00.000 248 22487.69 189.07 41507.60 47589.53 2024-09-04 02:20:01.000 248 22487.70 189.10 41507.62 88888.00 2024-09-04 02:20:02.000 248 22487.63 189.09 41507.62 88888.00 2024-09-04 02:20:03.000 248 22487.58 189.10 41507.63 88888.00 2024-09-04 02:20:04.000 248 22487.57 189.13 41507.65 88888.00 2024-09-04 02:20:05.000 248 22487.57 189.12 41507.59 47589.53 2024-09-04 02:20:06.000 248 22487.58 189.06 41507.50 88888.00 2024-09-04 02:20:07.000 248 22487.60 189.06 41507.51 88888.00 2024-09-04 02:20:08.000 248 22487.66 189.10 41507.59 88888.00 2024-09-04 02:20:09.000 248 22487.72 189.13 41507.62 88888.00 2024-09-04 02:20:10.000 248 22487.75 189.13 41507.60 47589.49 2024-09-04 02:20:11.000 248 22487.72 189.10 41507.56 88888.00 2024-09-04 02:20:12.000 248 22487.70 189.06 41507.54 88888.00 2024-09-04 02:20:13.000 248 22487.69 189.02 41507.54 88888.00 2024-09-04 02:20:14.000 248 22487.68 188.97 41507.50 88888.00 2024-09-04 02:20:15.000 248 22487.71 189.01 41507.49 47589.51 2024-09-04 02:20:16.000 248 22487.75 189.13 41507.59 88888.00 2024-09-04 02:20:17.000 248 22487.78 189.18 41507.64 88888.00 2024-09-04 02:20:18.000 248 22487.79 189.14 41507.59 88888.00 2024-09-04 02:20:19.000 248 22487.71 189.07 41507.48 88888.00 2024-09-04 02:20:20.000 248 22487.64 188.97 41507.33 47589.51 2024-09-04 02:20:21.000 248 22487.66 188.92 41507.23 88888.00 2024-09-04 02:20:22.000 248 22487.74 188.95 41507.25 88888.00 2024-09-04 02:20:23.000 248 22487.82 189.03 41507.33 88888.00 2024-09-04 02:20:24.000 248 22487.81 189.13 41507.41 88888.00 2024-09-04 02:20:25.000 248 22487.72 189.17 41507.44 47589.53 2024-09-04 02:20:26.000 248 22487.63 189.12 41507.44 88888.00 2024-09-04 02:20:27.000 248 22487.64 189.06 41507.47 88888.00 2024-09-04 02:20:28.000 248 22487.69 189.07 41507.50 88888.00 2024-09-04 02:20:29.000 248 22487.67 189.12 41507.49 88888.00 2024-09-04 02:20:30.000 248 22487.59 189.15 41507.46 47589.51 2024-09-04 02:20:31.000 248 22487.54 189.13 41507.50 88888.00 2024-09-04 02:20:32.000 248 22487.57 189.11 41507.59 88888.00 2024-09-04 02:20:33.000 248 22487.61 189.15 41507.62 88888.00 2024-09-04 02:20:34.000 248 22487.62 189.20 41507.54 88888.00 2024-09-04 02:20:35.000 248 22487.62 189.16 41507.48 47589.47 2024-09-04 02:20:36.000 248 22487.66 189.06 41507.44 88888.00 2024-09-04 02:20:37.000 248 22487.70 188.99 41507.40 88888.00 2024-09-04 02:20:38.000 248 22487.68 189.00 41507.37 88888.00 2024-09-04 02:20:39.000 248 22487.64 189.04 41507.34 88888.00 2024-09-04 02:20:40.000 248 22487.63 189.04 41507.39 47589.46 2024-09-04 02:20:41.000 248 22487.60 189.01 41507.45 88888.00 2024-09-04 02:20:42.000 248 22487.55 189.00 41507.44 88888.00 2024-09-04 02:20:43.000 248 22487.56 189.03 41507.41 88888.00 2024-09-04 02:20:44.000 248 22487.61 189.09 41507.40 88888.00 2024-09-04 02:20:45.000 248 22487.65 189.18 41507.43 47589.45 2024-09-04 02:20:46.000 248 22487.67 189.24 41507.43 88888.00 2024-09-04 02:20:47.000 248 22487.66 189.21 41507.39 88888.00 2024-09-04 02:20:48.000 248 22487.60 189.16 41507.40 88888.00 2024-09-04 02:20:49.000 248 22487.58 189.21 41507.49 88888.00 2024-09-04 02:20:50.000 248 22487.59 189.26 41507.57 47589.45 2024-09-04 02:20:51.000 248 22487.57 189.21 41507.63 88888.00 2024-09-04 02:20:52.000 248 22487.58 189.16 41507.65 88888.00 2024-09-04 02:20:53.000 248 22487.57 189.17 41507.60 88888.00 2024-09-04 02:20:54.000 248 22487.51 189.15 41507.47 88888.00 2024-09-04 02:20:55.000 248 22487.44 189.03 41507.36 47589.42 2024-09-04 02:20:56.000 248 22487.45 188.98 41507.36 88888.00 2024-09-04 02:20:57.000 248 22487.50 189.03 41507.38 88888.00 2024-09-04 02:20:58.000 248 22487.49 189.04 41507.33 88888.00 2024-09-04 02:20:59.000 248 22487.43 189.06 41507.30 88888.00 2024-09-04 02:21:00.000 248 22487.40 189.16 41507.37 47589.40 2024-09-04 02:21:01.000 248 22487.42 189.23 41507.49 88888.00 2024-09-04 02:21:02.000 248 22487.48 189.18 41507.55 88888.00 2024-09-04 02:21:03.000 248 22487.53 189.13 41507.51 88888.00 2024-09-04 02:21:04.000 248 22487.52 189.10 41507.43 88888.00 2024-09-04 02:21:05.000 248 22487.50 189.11 41507.45 47589.38 2024-09-04 02:21:06.000 248 22487.49 189.16 41507.52 88888.00 2024-09-04 02:21:07.000 248 22487.43 189.14 41507.51 88888.00 2024-09-04 02:21:08.000 248 22487.42 189.13 41507.47 88888.00 2024-09-04 02:21:09.000 248 22487.47 189.12 41507.43 88888.00 2024-09-04 02:21:10.000 248 22487.46 189.06 41507.39 47589.36 2024-09-04 02:21:11.000 248 22487.45 189.04 41507.36 88888.00 2024-09-04 02:21:12.000 248 22487.46 189.09 41507.31 88888.00 2024-09-04 02:21:13.000 248 22487.42 189.17 41507.32 88888.00 2024-09-04 02:21:14.000 248 22487.39 189.24 41507.43 88888.00 2024-09-04 02:21:15.000 248 22487.46 189.25 41507.50 47589.36 2024-09-04 02:21:16.000 248 22487.51 189.19 41507.50 88888.00 2024-09-04 02:21:17.000 248 22487.43 189.10 41507.45 88888.00 2024-09-04 02:21:18.000 248 22487.32 189.10 41507.37 88888.00 2024-09-04 02:21:19.000 248 22487.31 189.17 41507.30 88888.00 2024-09-04 02:21:20.000 248 22487.34 189.21 41507.26 47589.33 2024-09-04 02:21:21.000 248 22487.34 189.21 41507.30 88888.00 2024-09-04 02:21:22.000 248 22487.35 189.20 41507.40 88888.00 2024-09-04 02:21:23.000 248 22487.40 189.22 41507.48 88888.00 2024-09-04 02:21:24.000 248 22487.44 189.25 41507.48 88888.00 2024-09-04 02:21:25.000 248 22487.41 189.24 41507.44 47589.35 2024-09-04 02:21:26.000 248 22487.38 189.21 41507.41 88888.00 2024-09-04 02:21:27.000 248 22487.35 189.25 41507.41 88888.00 2024-09-04 02:21:28.000 248 22487.31 189.32 41507.41 88888.00 2024-09-04 02:21:29.000 248 22487.34 189.34 41507.40 88888.00 2024-09-04 02:21:30.000 248 22487.43 189.33 41507.36 47589.38 2024-09-04 02:21:31.000 248 22487.49 189.31 41507.34 88888.00 2024-09-04 02:21:32.000 248 22487.49 189.30 41507.38 88888.00 2024-09-04 02:21:33.000 248 22487.50 189.27 41507.46 88888.00 2024-09-04 02:21:34.000 248 22487.49 189.20 41507.46 88888.00 2024-09-04 02:21:35.000 248 22487.41 189.15 41507.34 47589.35 2024-09-04 02:21:36.000 248 22487.39 189.19 41507.29 88888.00 2024-09-04 02:21:37.000 248 22487.41 189.28 41507.33 88888.00 2024-09-04 02:21:38.000 248 22487.41 189.32 41507.36 88888.00 2024-09-04 02:21:39.000 248 22487.40 189.36 41507.42 88888.00 2024-09-04 02:21:40.000 248 22487.40 189.42 41507.46 47589.35 2024-09-04 02:21:41.000 248 22487.41 189.42 41507.43 88888.00 2024-09-04 02:21:42.000 248 22487.46 189.35 41507.36 88888.00 2024-09-04 02:21:43.000 248 22487.51 189.32 41507.31 88888.00 2024-09-04 02:21:44.000 248 22487.52 189.38 41507.35 88888.00 2024-09-04 02:21:45.000 248 22487.50 189.40 41507.41 47589.33 2024-09-04 02:21:46.000 248 22487.49 189.36 41507.40 88888.00 2024-09-04 02:21:47.000 248 22487.50 189.34 41507.35 88888.00 2024-09-04 02:21:48.000 248 22487.52 189.38 41507.31 88888.00 2024-09-04 02:21:49.000 248 22487.53 189.42 41507.31 88888.00 2024-09-04 02:21:50.000 248 22487.48 189.47 41507.34 47589.36 2024-09-04 02:21:51.000 248 22487.39 189.47 41507.32 88888.00 2024-09-04 02:21:52.000 248 22487.33 189.41 41507.25 88888.00 2024-09-04 02:21:53.000 248 22487.33 189.39 41507.24 88888.00 2024-09-04 02:21:54.000 248 22487.38 189.44 41507.28 88888.00 2024-09-04 02:21:55.000 248 22487.43 189.46 41507.29 47589.33 2024-09-04 02:21:56.000 248 22487.44 189.40 41507.27 88888.00 2024-09-04 02:21:57.000 248 22487.41 189.36 41507.31 88888.00 2024-09-04 02:21:58.000 248 22487.41 189.39 41507.37 88888.00 2024-09-04 02:21:59.000 248 22487.44 189.43 41507.40 88888.00 2024-09-04 02:22:00.000 248 22487.47 189.49 41507.45 47589.37 2024-09-04 02:22:01.000 248 22487.47 189.50 41507.47 88888.00 2024-09-04 02:22:02.000 248 22487.46 189.50 41507.46 88888.00 2024-09-04 02:22:03.000 248 22487.44 189.55 41507.49 88888.00 2024-09-04 02:22:04.000 248 22487.42 189.58 41507.52 88888.00 2024-09-04 02:22:05.000 248 22487.41 189.52 41507.46 47589.35 2024-09-04 02:22:06.000 248 22487.44 189.44 41507.37 88888.00 2024-09-04 02:22:07.000 248 22487.48 189.37 41507.35 88888.00 2024-09-04 02:22:08.000 248 22487.46 189.33 41507.38 88888.00 2024-09-04 02:22:09.000 248 22487.48 189.40 41507.39 88888.00 2024-09-04 02:22:10.000 248 22487.58 189.50 41507.41 47589.35 2024-09-04 02:22:11.000 248 22487.60 189.54 41507.47 88888.00 2024-09-04 02:22:12.000 248 22487.54 189.55 41507.48 88888.00 2024-09-04 02:22:13.000 248 22487.49 189.55 41507.44 88888.00 2024-09-04 02:22:14.000 248 22487.47 189.54 41507.43 88888.00 2024-09-04 02:22:15.000 248 22487.45 189.54 41507.43 47589.34 2024-09-04 02:22:16.000 248 22487.42 189.55 41507.39 88888.00 2024-09-04 02:22:17.000 248 22487.38 189.51 41507.32 88888.00 2024-09-04 02:22:18.000 248 22487.37 189.44 41507.28 88888.00 2024-09-04 02:22:19.000 248 22487.38 189.47 41507.32 88888.00 2024-09-04 02:22:20.000 248 22487.41 189.54 41507.39 47589.32 2024-09-04 02:22:21.000 248 22487.42 189.52 41507.45 88888.00 2024-09-04 02:22:22.000 248 22487.44 189.50 41507.48 88888.00 2024-09-04 02:22:23.000 248 22487.47 189.56 41507.51 88888.00 2024-09-04 02:22:24.000 248 22487.49 189.65 41507.57 88888.00 2024-09-04 02:22:25.000 248 22487.49 189.66 41507.60 47589.37 2024-09-04 02:22:26.000 248 22487.49 189.62 41507.53 88888.00 2024-09-04 02:22:27.000 248 22487.48 189.55 41507.41 88888.00 2024-09-04 02:22:28.000 248 22487.43 189.51 41507.36 88888.00 2024-09-04 02:22:29.000 248 22487.41 189.56 41507.43 88888.00 2024-09-04 02:22:30.000 248 22487.43 189.60 41507.44 47589.37 2024-09-04 02:22:31.000 248 22487.42 189.60 41507.38 88888.00 2024-09-04 02:22:32.000 248 22487.44 189.62 41507.39 88888.00 2024-09-04 02:22:33.000 248 22487.49 189.61 41507.44 88888.00 2024-09-04 02:22:34.000 248 22487.50 189.60 41507.50 88888.00 2024-09-04 02:22:35.000 248 22487.49 189.62 41507.52 47589.40 2024-09-04 02:22:36.000 248 22487.49 189.60 41507.47 88888.00 2024-09-04 02:22:37.000 248 22487.47 189.56 41507.41 88888.00 2024-09-04 02:22:38.000 248 22487.41 189.57 41507.38 88888.00 2024-09-04 02:22:39.000 248 22487.43 189.65 41507.34 88888.00 2024-09-04 02:22:40.000 248 22487.56 189.71 41507.31 47589.40 2024-09-04 02:22:41.000 248 22487.66 189.68 41507.29 88888.00 2024-09-04 02:22:42.000 248 22487.63 189.60 41507.32 88888.00 2024-09-04 02:22:43.000 248 22487.54 189.56 41507.39 88888.00 2024-09-04 02:22:44.000 248 22487.50 189.59 41507.39 88888.00 2024-09-04 02:22:45.000 248 22487.53 189.64 41507.31 47589.39 2024-09-04 02:22:46.000 248 22487.58 189.69 41507.29 88888.00 2024-09-04 02:22:47.000 248 22487.65 189.76 41507.38 88888.00 2024-09-04 02:22:48.000 248 22487.69 189.83 41507.47 88888.00 2024-09-04 02:22:49.000 248 22487.67 189.85 41507.43 88888.00 2024-09-04 02:22:50.000 248 22487.63 189.82 41507.35 47589.41 2024-09-04 02:22:51.000 248 22487.62 189.75 41507.36 88888.00 2024-09-04 02:22:52.000 248 22487.64 189.69 41507.40 88888.00 2024-09-04 02:22:53.000 248 22487.65 189.70 41507.40 88888.00 2024-09-04 02:22:54.000 248 22487.61 189.73 41507.40 88888.00 2024-09-04 02:22:55.000 248 22487.62 189.76 41507.39 47589.41 2024-09-04 02:22:56.000 248 22487.65 189.77 41507.36 88888.00 2024-09-04 02:22:57.000 248 22487.63 189.72 41507.30 88888.00 2024-09-04 02:22:58.000 248 22487.57 189.70 41507.22 88888.00 2024-09-04 02:22:59.000 248 22487.53 189.74 41507.21 88888.00 2024-09-04 02:23:00.000 248 22487.53 189.78 41507.26 47589.41 2024-09-04 02:23:01.000 248 22487.49 189.71 41507.31 88888.00 2024-09-04 02:23:02.000 248 22487.43 189.63 41507.33 88888.00 2024-09-04 02:23:03.000 248 22487.38 189.63 41507.28 88888.00 2024-09-04 02:23:04.000 248 22487.36 189.69 41507.23 88888.00 2024-09-04 02:23:05.000 248 22487.40 189.76 41507.29 47589.40 2024-09-04 02:23:06.000 248 22487.44 189.77 41507.36 88888.00 2024-09-04 02:23:07.000 248 22487.45 189.73 41507.37 88888.00 2024-09-04 02:23:08.000 248 22487.47 189.70 41507.34 88888.00 2024-09-04 02:23:09.000 248 22487.47 189.66 41507.29 88888.00 2024-09-04 02:23:10.000 248 22487.43 189.59 41507.21 47589.44 2024-09-04 02:23:11.000 248 22487.36 189.54 41507.17 88888.00 2024-09-04 02:23:12.000 248 22487.35 189.56 41507.20 88888.00 2024-09-04 02:23:13.000 248 22487.38 189.66 41507.31 88888.00 2024-09-04 02:23:14.000 248 22487.38 189.76 41507.41 88888.00 2024-09-04 02:23:15.000 248 22487.30 189.78 41507.44 47589.41 2024-09-04 02:23:16.000 248 22487.26 189.75 41507.37 88888.00 2024-09-04 02:23:17.000 248 22487.33 189.67 41507.27 88888.00 2024-09-04 02:23:18.000 248 22487.42 189.60 41507.24 88888.00 2024-09-04 02:23:19.000 248 22487.50 189.61 41507.29 88888.00 2024-09-04 02:23:20.000 248 22487.53 189.63 41507.31 47589.40 2024-09-04 02:23:21.000 248 22487.55 189.66 41507.34 88888.00 2024-09-04 02:23:22.000 248 22487.53 189.69 41507.36 88888.00 2024-09-04 02:23:23.000 248 22487.45 189.65 41507.27 88888.00 2024-09-04 02:23:24.000 248 22487.41 189.61 41507.23 88888.00 2024-09-04 02:23:25.000 248 22487.48 189.68 41507.31 47589.40 2024-09-04 02:23:26.000 248 22487.54 189.73 41507.39 88888.00 2024-09-04 02:23:27.000 248 22487.58 189.69 41507.46 88888.00 2024-09-04 02:23:28.000 248 22487.59 189.67 41507.47 88888.00 2024-09-04 02:23:29.000 248 22487.58 189.70 41507.47 88888.00 2024-09-04 02:23:30.000 248 22487.57 189.72 41507.46 47589.39 2024-09-04 02:23:31.000 248 22487.48 189.69 41507.43 88888.00 2024-09-04 02:23:32.000 248 22487.38 189.66 41507.40 88888.00 2024-09-04 02:23:33.000 248 22487.40 189.64 41507.40 88888.00 2024-09-04 02:23:34.000 248 22487.46 189.68 41507.41 88888.00 2024-09-04 02:23:35.000 248 22487.46 189.71 41507.45 47589.44 2024-09-04 02:23:36.000 248 22487.47 189.71 41507.44 88888.00 2024-09-04 02:23:37.000 248 22487.53 189.71 41507.39 88888.00 2024-09-04 02:23:38.000 248 22487.58 189.68 41507.34 88888.00 2024-09-04 02:23:39.000 248 22487.60 189.62 41507.30 88888.00 2024-09-04 02:23:40.000 248 22487.62 189.59 41507.29 47589.43 2024-09-04 02:23:41.000 248 22487.58 189.60 41507.36 88888.00 2024-09-04 02:23:42.000 248 22487.48 189.61 41507.43 88888.00 2024-09-04 02:23:43.000 248 22487.44 189.64 41507.41 88888.00 2024-09-04 02:23:44.000 248 22487.48 189.65 41507.39 88888.00 2024-09-04 02:23:45.000 248 22487.51 189.61 41507.41 47589.42 2024-09-04 02:23:46.000 248 22487.49 189.60 41507.44 88888.00 2024-09-04 02:23:47.000 248 22487.50 189.64 41507.47 88888.00 2024-09-04 02:23:48.000 248 22487.53 189.67 41507.47 88888.00 2024-09-04 02:23:49.000 248 22487.52 189.62 41507.43 88888.00 2024-09-04 02:23:50.000 248 22487.47 189.53 41507.38 47589.43 2024-09-04 02:23:51.000 248 22487.43 189.50 41507.36 88888.00 2024-09-04 02:23:52.000 248 22487.43 189.55 41507.36 88888.00 2024-09-04 02:23:53.000 248 22487.44 189.63 41507.31 88888.00 2024-09-04 02:23:54.000 248 22487.46 189.67 41507.31 88888.00 2024-09-04 02:23:55.000 248 22487.47 189.67 41507.35 47589.41 2024-09-04 02:23:56.000 248 22487.43 189.66 41507.36 88888.00 2024-09-04 02:23:57.000 248 22487.40 189.63 41507.29 88888.00 2024-09-04 02:23:58.000 248 22487.44 189.57 41507.16 88888.00 2024-09-04 02:23:59.000 248 22487.51 189.54 41507.09 88888.00 2024-09-04 02:24:00.000 248 22487.54 189.57 41507.13 47589.44 2024-09-04 02:24:01.000 248 22487.56 189.59 41507.19 88888.00 2024-09-04 02:24:02.000 248 22487.56 189.59 41507.27 88888.00 2024-09-04 02:24:03.000 248 22487.56 189.61 41507.38 88888.00 2024-09-04 02:24:04.000 248 22487.60 189.62 41507.38 88888.00 2024-09-04 02:24:05.000 248 22487.62 189.62 41507.33 47589.39 2024-09-04 02:24:06.000 248 22487.56 189.62 41507.34 88888.00 2024-09-04 02:24:07.000 248 22487.50 189.62 41507.40 88888.00 2024-09-04 02:24:08.000 248 22487.51 189.60 41507.45 88888.00 2024-09-04 02:24:09.000 248 22487.56 189.61 41507.45 88888.00 2024-09-04 02:24:10.000 248 22487.62 189.65 41507.46 47589.42 2024-09-04 02:24:11.000 248 22487.68 189.69 41507.51 88888.00 2024-09-04 02:24:12.000 248 22487.68 189.70 41507.50 88888.00 2024-09-04 02:24:13.000 248 22487.63 189.71 41507.44 88888.00 2024-09-04 02:24:14.000 248 22487.60 189.70 41507.43 88888.00 2024-09-04 02:24:15.000 248 22487.58 189.65 41507.40 47589.42 2024-09-04 02:24:16.000 248 22487.52 189.59 41507.38 88888.00 2024-09-04 02:24:17.000 248 22487.48 189.58 41507.38 88888.00 2024-09-04 02:24:18.000 248 22487.50 189.59 41507.39 88888.00 2024-09-04 02:24:19.000 248 22487.51 189.61 41507.38 88888.00 2024-09-04 02:24:20.000 248 22487.47 189.59 41507.36 47589.44 2024-09-04 02:24:21.000 248 22487.47 189.54 41507.34 88888.00 2024-09-04 02:24:22.000 248 22487.53 189.58 41507.34 88888.00 2024-09-04 02:24:23.000 248 22487.58 189.62 41507.37 88888.00 2024-09-04 02:24:24.000 248 22487.60 189.63 41507.39 88888.00 2024-09-04 02:24:25.000 248 22487.61 189.64 41507.38 47589.45 2024-09-04 02:24:26.000 248 22487.56 189.64 41507.32 88888.00 2024-09-04 02:24:27.000 248 22487.51 189.62 41507.29 88888.00 2024-09-04 02:24:28.000 248 22487.52 189.62 41507.31 88888.00 2024-09-04 02:24:29.000 248 22487.56 189.66 41507.32 88888.00 2024-09-04 02:24:30.000 248 22487.54 189.69 41507.29 47589.45 2024-09-04 02:24:31.000 248 22487.52 189.64 41507.25 88888.00 2024-09-04 02:24:32.000 248 22487.52 189.58 41507.21 88888.00 2024-09-04 02:24:33.000 248 22487.52 189.59 41507.17 88888.00 2024-09-04 02:24:34.000 248 22487.54 189.63 41507.18 88888.00 2024-09-04 02:24:35.000 248 22487.58 189.64 41507.26 47589.46 2024-09-04 02:24:36.000 248 22487.58 189.65 41507.30 88888.00 2024-09-04 02:24:37.000 248 22487.58 189.70 41507.30 88888.00 2024-09-04 02:24:38.000 248 22487.58 189.72 41507.29 88888.00 2024-09-04 02:24:39.000 248 22487.53 189.67 41507.29 88888.00 2024-09-04 02:24:40.000 248 22487.51 189.62 41507.25 47589.46 2024-09-04 02:24:41.000 248 22487.53 189.60 41507.22 88888.00 2024-09-04 02:24:42.000 248 22487.58 189.64 41507.27 88888.00 2024-09-04 02:24:43.000 248 22487.61 189.71 41507.32 88888.00 2024-09-04 02:24:44.000 248 22487.62 189.71 41507.29 88888.00 2024-09-04 02:24:45.000 248 22487.60 189.64 41507.23 47589.49 2024-09-04 02:24:46.000 248 22487.54 189.57 41507.20 88888.00 2024-09-04 02:24:47.000 248 22487.49 189.58 41507.21 88888.00 2024-09-04 02:24:48.000 248 22487.48 189.63 41507.28 88888.00 2024-09-04 02:24:49.000 248 22487.46 189.66 41507.34 88888.00 2024-09-04 02:24:50.000 248 22487.44 189.65 41507.33 47589.48 2024-09-04 02:24:51.000 248 22487.47 189.61 41507.31 88888.00 2024-09-04 02:24:52.000 248 22487.51 189.58 41507.34 88888.00 2024-09-04 02:24:53.000 248 22487.59 189.58 41507.35 88888.00 2024-09-04 02:24:54.000 248 22487.65 189.54 41507.28 88888.00 2024-09-04 02:24:55.000 248 22487.63 189.47 41507.20 47589.50 2024-09-04 02:24:56.000 248 22487.59 189.46 41507.20 88888.00 2024-09-04 02:24:57.000 248 22487.57 189.54 41507.23 88888.00 2024-09-04 02:24:58.000 248 22487.59 189.64 41507.31 88888.00 2024-09-04 02:24:59.000 248 22487.59 189.66 41507.39 88888.00 2024-09-04 02:25:00.000 248 22487.52 189.63 41507.44 47589.50 2024-09-04 02:25:01.000 248 22487.45 189.63 41507.48 88888.00 2024-09-04 02:25:02.000 248 22487.43 189.65 41507.54 88888.00 2024-09-04 02:25:03.000 248 22487.47 189.62 41507.57 88888.00 2024-09-04 02:25:04.000 248 22487.51 189.58 41507.54 88888.00 2024-09-04 02:25:05.000 248 22487.49 189.56 41507.45 47589.50 2024-09-04 02:25:06.000 248 22487.45 189.53 41507.42 88888.00 2024-09-04 02:25:07.000 248 22487.46 189.49 41507.47 88888.00 2024-09-04 02:25:08.000 248 22487.50 189.47 41507.58 88888.00 2024-09-04 02:25:09.000 248 22487.54 189.50 41507.65 88888.00 2024-09-04 02:25:10.000 248 22487.61 189.56 41507.63 47589.51 2024-09-04 02:25:11.000 248 22487.65 189.57 41507.60 88888.00 2024-09-04 02:25:12.000 248 22487.63 189.56 41507.57 88888.00 2024-09-04 02:25:13.000 248 22487.57 189.53 41507.51 88888.00 2024-09-04 02:25:14.000 248 22487.53 189.51 41507.46 88888.00 2024-09-04 02:25:15.000 248 22487.56 189.56 41507.48 47589.51 2024-09-04 02:25:16.000 248 22487.60 189.58 41507.48 88888.00 2024-09-04 02:25:17.000 248 22487.60 189.58 41507.44 88888.00 2024-09-04 02:25:18.000 248 22487.61 189.63 41507.48 88888.00 2024-09-04 02:25:19.000 248 22487.64 189.70 41507.52 88888.00 2024-09-04 02:25:20.000 248 22487.63 189.67 41507.53 47589.55 2024-09-04 02:25:21.000 248 22487.64 189.59 41507.57 88888.00 2024-09-04 02:25:22.000 248 22487.66 189.56 41507.59 88888.00 2024-09-04 02:25:23.000 248 22487.62 189.53 41507.49 88888.00 2024-09-04 02:25:24.000 248 22487.56 189.49 41507.39 88888.00 2024-09-04 02:25:25.000 248 22487.52 189.48 41507.41 47589.53 2024-09-04 02:25:26.000 248 22487.51 189.46 41507.47 88888.00 2024-09-04 02:25:27.000 248 22487.57 189.48 41507.50 88888.00 2024-09-04 02:25:28.000 248 22487.66 189.56 41507.54 88888.00 2024-09-04 02:25:29.000 248 22487.68 189.62 41507.56 88888.00 2024-09-04 02:25:30.000 248 22487.62 189.62 41507.50 47589.52 2024-09-04 02:25:31.000 248 22487.53 189.61 41507.45 88888.00 2024-09-04 02:25:32.000 248 22487.52 189.59 41507.46 88888.00 2024-09-04 02:25:33.000 248 22487.57 189.56 41507.46 88888.00 2024-09-04 02:25:34.000 248 22487.63 189.57 41507.36 88888.00 2024-09-04 02:25:35.000 248 22487.68 189.61 41507.26 47589.56 2024-09-04 02:25:36.000 248 22487.69 189.63 41507.27 88888.00 2024-09-04 02:25:37.000 248 22487.64 189.62 41507.34 88888.00 2024-09-04 02:25:38.000 248 22487.58 189.58 41507.35 88888.00 2024-09-04 02:25:39.000 248 22487.53 189.50 41507.31 88888.00 2024-09-04 02:25:40.000 248 22487.47 189.47 41507.30 47589.54 2024-09-04 02:25:41.000 248 22487.39 189.52 41507.32 88888.00 2024-09-04 02:25:42.000 248 22487.40 189.55 41507.33 88888.00 2024-09-04 02:25:43.000 248 22487.46 189.49 41507.30 88888.00 2024-09-04 02:25:44.000 248 22487.52 189.43 41507.24 88888.00 2024-09-04 02:25:45.000 248 22487.56 189.43 41507.24 47589.57 2024-09-04 02:25:46.000 248 22487.56 189.42 41507.29 88888.00 2024-09-04 02:25:47.000 248 22487.53 189.40 41507.33 88888.00 2024-09-04 02:25:48.000 248 22487.55 189.39 41507.34 88888.00 2024-09-04 02:25:49.000 248 22487.57 189.33 41507.34 88888.00 2024-09-04 02:25:50.000 248 22487.53 189.30 41507.43 47589.54 2024-09-04 02:25:51.000 248 22487.53 189.34 41507.56 88888.00 2024-09-04 02:25:52.000 248 22487.60 189.39 41507.60 88888.00 2024-09-04 02:25:53.000 248 22487.62 189.40 41507.52 88888.00 2024-09-04 02:25:54.000 248 22487.57 189.39 41507.41 88888.00 2024-09-04 02:25:55.000 248 22487.54 189.39 41507.38 47589.55 2024-09-04 02:25:56.000 248 22487.58 189.35 41507.38 88888.00 2024-09-04 02:25:57.000 248 22487.63 189.34 41507.38 88888.00 2024-09-04 02:25:58.000 248 22487.66 189.39 41507.38 88888.00 2024-09-04 02:25:59.000 248 22487.69 189.45 41507.38 88888.00 2024-09-04 02:26:00.000 248 22487.72 189.50 41507.44 47589.54 2024-09-04 02:26:01.000 248 22487.71 189.53 41507.53 88888.00 2024-09-04 02:26:02.000 248 22487.70 189.54 41507.54 88888.00 2024-09-04 02:26:03.000 248 22487.66 189.48 41507.45 88888.00 2024-09-04 02:26:04.000 248 22487.62 189.38 41507.42 88888.00 2024-09-04 02:26:05.000 248 22487.65 189.33 41507.45 47589.56 2024-09-04 02:26:06.000 248 22487.67 189.34 41507.46 88888.00 2024-09-04 02:26:07.000 248 22487.65 189.36 41507.47 88888.00 2024-09-04 02:26:08.000 248 22487.65 189.38 41507.48 88888.00 2024-09-04 02:26:09.000 248 22487.66 189.43 41507.48 88888.00 2024-09-04 02:26:10.000 248 22487.65 189.46 41507.47 47589.58 2024-09-04 02:26:11.000 248 22487.57 189.42 41507.44 88888.00 2024-09-04 02:26:12.000 248 22487.49 189.39 41507.40 88888.00 2024-09-04 02:26:13.000 248 22487.51 189.40 41507.37 88888.00 2024-09-04 02:26:14.000 248 22487.56 189.39 41507.32 88888.00 2024-09-04 02:26:15.000 248 22487.54 189.35 41507.32 47589.57 2024-09-04 02:26:16.000 248 22487.48 189.34 41507.39 88888.00 2024-09-04 02:26:17.000 248 22487.43 189.34 41507.41 88888.00 2024-09-04 02:26:18.000 248 22487.42 189.34 41507.37 88888.00 2024-09-04 02:26:19.000 248 22487.42 189.34 41507.32 88888.00 2024-09-04 02:26:20.000 248 22487.35 189.34 41507.30 47589.55 2024-09-04 02:26:21.000 248 22487.27 189.35 41507.32 88888.00 2024-09-04 02:26:22.000 248 22487.28 189.36 41507.40 88888.00 2024-09-04 02:26:23.000 248 22487.35 189.34 41507.46 88888.00 2024-09-04 02:26:24.000 248 22487.41 189.29 41507.49 88888.00 2024-09-04 02:26:25.000 248 22487.44 189.27 41507.56 47589.52 2024-09-04 02:26:26.000 248 22487.44 189.33 41507.66 88888.00 2024-09-04 02:26:27.000 248 22487.42 189.43 41507.71 88888.00 2024-09-04 02:26:28.000 248 22487.34 189.41 41507.62 88888.00 2024-09-04 02:26:29.000 248 22487.27 189.32 41507.46 88888.00 2024-09-04 02:26:30.000 248 22487.27 189.29 41507.38 47589.54 2024-09-04 02:26:31.000 248 22487.31 189.30 41507.40 88888.00 2024-09-04 02:26:32.000 248 22487.34 189.29 41507.48 88888.00 2024-09-04 02:26:33.000 248 22487.38 189.26 41507.52 88888.00 2024-09-04 02:26:34.000 248 22487.43 189.27 41507.52 88888.00 2024-09-04 02:26:35.000 248 22487.50 189.30 41507.56 47589.53 2024-09-04 02:26:36.000 248 22487.50 189.28 41507.59 88888.00 2024-09-04 02:26:37.000 248 22487.43 189.18 41507.54 88888.00 2024-09-04 02:26:38.000 248 22487.35 189.06 41507.46 88888.00 2024-09-04 02:26:39.000 248 22487.34 189.01 41507.43 88888.00 2024-09-04 02:26:40.000 248 22487.38 189.05 41507.46 47589.54 2024-09-04 02:26:41.000 248 22487.40 189.15 41507.50 88888.00 2024-09-04 02:26:42.000 248 22487.45 189.22 41507.56 88888.00 2024-09-04 02:26:43.000 248 22487.53 189.21 41507.60 88888.00 2024-09-04 02:26:44.000 248 22487.55 189.16 41507.59 88888.00 2024-09-04 02:26:45.000 248 22487.50 189.08 41507.52 47589.55 2024-09-04 02:26:46.000 248 22487.42 189.02 41507.46 88888.00 2024-09-04 02:26:47.000 248 22487.33 189.03 41507.48 88888.00 2024-09-04 02:26:48.000 248 22487.31 189.12 41507.51 88888.00 2024-09-04 02:26:49.000 248 22487.38 189.22 41507.54 88888.00 2024-09-04 02:26:50.000 248 22487.44 189.26 41507.56 47589.51 2024-09-04 02:26:51.000 248 22487.43 189.25 41507.51 88888.00 2024-09-04 02:26:52.000 248 22487.40 189.23 41507.44 88888.00 2024-09-04 02:26:53.000 248 22487.41 189.20 41507.46 88888.00 2024-09-04 02:26:54.000 248 22487.42 189.15 41507.47 88888.00 2024-09-04 02:26:55.000 248 22487.40 189.09 41507.43 47589.53 2024-09-04 02:26:56.000 248 22487.42 189.10 41507.46 88888.00 2024-09-04 02:26:57.000 248 22487.45 189.20 41507.57 88888.00 2024-09-04 02:26:58.000 248 22487.46 189.32 41507.59 88888.00 2024-09-04 02:26:59.000 248 22487.48 189.38 41507.56 88888.00 2024-09-04 02:27:00.000 248 22487.52 189.34 41507.59 47589.53 2024-09-04 02:27:01.000 248 22487.52 189.26 41507.57 88888.00 2024-09-04 02:27:02.000 248 22487.54 189.25 41507.50 88888.00 2024-09-04 02:27:03.000 248 22487.56 189.27 41507.49 88888.00 2024-09-04 02:27:04.000 248 22487.54 189.27 41507.56 88888.00 2024-09-04 02:27:05.000 248 22487.56 189.29 41507.64 47589.56 2024-09-04 02:27:06.000 248 22487.57 189.32 41507.64 88888.00 2024-09-04 02:27:07.000 248 22487.52 189.30 41507.57 88888.00 2024-09-04 02:27:08.000 248 22487.52 189.30 41507.56 88888.00 2024-09-04 02:27:09.000 248 22487.53 189.33 41507.56 88888.00 2024-09-04 02:27:10.000 248 22487.49 189.35 41507.53 47589.52 2024-09-04 02:27:11.000 248 22487.45 189.30 41507.50 88888.00 2024-09-04 02:27:12.000 248 22487.46 189.26 41507.48 88888.00 2024-09-04 02:27:13.000 248 22487.46 189.25 41507.44 88888.00 2024-09-04 02:27:14.000 248 22487.47 189.29 41507.41 88888.00 2024-09-04 02:27:15.000 248 22487.53 189.37 41507.44 47589.51 2024-09-04 02:27:16.000 248 22487.59 189.40 41507.47 88888.00 2024-09-04 02:27:17.000 248 22487.60 189.31 41507.46 88888.00 2024-09-04 02:27:18.000 248 22487.59 189.18 41507.42 88888.00 2024-09-04 02:27:19.000 248 22487.57 189.16 41507.39 88888.00 2024-09-04 02:27:20.000 248 22487.52 189.19 41507.34 47589.54 2024-09-04 02:27:21.000 248 22487.47 189.19 41507.27 88888.00 2024-09-04 02:27:22.000 248 22487.44 189.20 41507.26 88888.00 2024-09-04 02:27:23.000 248 22487.42 189.26 41507.37 88888.00 2024-09-04 02:27:24.000 248 22487.35 189.32 41507.47 88888.00 2024-09-04 02:27:25.000 248 22487.30 189.30 41507.46 47589.50 2024-09-04 02:27:26.000 248 22487.33 189.22 41507.36 88888.00 2024-09-04 02:27:27.000 248 22487.41 189.20 41507.28 88888.00 2024-09-04 02:27:28.000 248 22487.44 189.25 41507.31 88888.00 2024-09-04 02:27:29.000 248 22487.43 189.22 41507.39 88888.00 2024-09-04 02:27:30.000 248 22487.38 189.16 41507.46 47589.52 2024-09-04 02:27:31.000 248 22487.38 189.20 41507.50 88888.00 2024-09-04 02:27:32.000 248 22487.47 189.28 41507.51 88888.00 2024-09-04 02:27:33.000 248 22487.55 189.26 41507.50 88888.00 2024-09-04 02:27:34.000 248 22487.53 189.19 41507.44 88888.00 2024-09-04 02:27:35.000 248 22487.47 189.18 41507.38 47589.51 2024-09-04 02:27:36.000 248 22487.44 189.19 41507.38 88888.00 2024-09-04 02:27:37.000 248 22487.44 189.19 41507.41 88888.00 2024-09-04 02:27:38.000 248 22487.45 189.19 41507.43 88888.00 2024-09-04 02:27:39.000 248 22487.44 189.21 41507.45 88888.00 2024-09-04 02:27:40.000 248 22487.48 189.26 41507.50 47589.54 2024-09-04 02:27:41.000 248 22487.56 189.31 41507.56 88888.00 2024-09-04 02:27:42.000 248 22487.57 189.31 41507.61 88888.00 2024-09-04 02:27:43.000 248 22487.53 189.23 41507.64 88888.00 2024-09-04 02:27:44.000 248 22487.49 189.15 41507.69 88888.00 2024-09-04 02:27:45.000 248 22487.47 189.12 41507.71 47589.55 2024-09-04 02:27:46.000 248 22487.43 189.12 41507.66 88888.00 2024-09-04 02:27:47.000 248 22487.39 189.14 41507.60 88888.00 2024-09-04 02:27:48.000 248 22487.41 189.17 41507.60 88888.00 2024-09-04 02:27:49.000 248 22487.47 189.19 41507.66 88888.00 2024-09-04 02:27:50.000 248 22487.47 189.16 41507.61 47589.51 2024-09-04 02:27:51.000 248 22487.37 189.10 41507.51 88888.00 2024-09-04 02:27:52.000 248 22487.31 189.07 41507.49 88888.00 2024-09-04 02:27:53.000 248 22487.35 189.09 41507.49 88888.00 2024-09-04 02:27:54.000 248 22487.42 189.15 41507.50 88888.00 2024-09-04 02:27:55.000 248 22487.49 189.20 41507.55 47589.54 2024-09-04 02:27:56.000 248 22487.53 189.17 41507.57 88888.00 2024-09-04 02:27:57.000 248 22487.53 189.08 41507.51 88888.00 2024-09-04 02:27:58.000 248 22487.50 189.06 41507.48 88888.00 2024-09-04 02:27:59.000 248 22487.47 189.14 41507.52 88888.00 2024-09-04 02:28:00.000 248 22487.45 189.19 41507.57 47589.51 2024-09-04 02:28:01.000 248 22487.44 189.22 41507.62 88888.00 2024-09-04 02:28:02.000 248 22487.42 189.27 41507.67 88888.00 2024-09-04 02:28:03.000 248 22487.40 189.28 41507.64 88888.00 2024-09-04 02:28:04.000 248 22487.39 189.26 41507.53 88888.00 2024-09-04 02:28:05.000 248 22487.33 189.23 41507.46 47589.52 2024-09-04 02:28:06.000 248 22487.24 189.19 41507.46 88888.00 2024-09-04 02:28:07.000 248 22487.22 189.19 41507.45 88888.00 2024-09-04 02:28:08.000 248 22487.32 189.20 41507.38 88888.00 2024-09-04 02:28:09.000 248 22487.47 189.21 41507.33 88888.00 2024-09-04 02:28:10.000 248 22487.53 189.24 41507.34 47589.46 2024-09-04 02:28:11.000 248 22487.52 189.26 41507.41 88888.00 2024-09-04 02:28:12.000 248 22487.51 189.28 41507.52 88888.00 2024-09-04 02:28:13.000 248 22487.56 189.28 41507.56 88888.00 2024-09-04 02:28:14.000 248 22487.58 189.28 41507.48 88888.00 2024-09-04 02:28:15.000 248 22487.52 189.28 41507.41 47589.51 2024-09-04 02:28:16.000 248 22487.46 189.25 41507.39 88888.00 2024-09-04 02:28:17.000 248 22487.42 189.19 41507.36 88888.00 2024-09-04 02:28:18.000 248 22487.36 189.13 41507.31 88888.00 2024-09-04 02:28:19.000 248 22487.35 189.18 41507.32 88888.00 2024-09-04 02:28:20.000 248 22487.44 189.30 41507.43 47589.51 2024-09-04 02:28:21.000 248 22487.50 189.37 41507.52 88888.00 2024-09-04 02:28:22.000 248 22487.47 189.34 41507.57 88888.00 2024-09-04 02:28:23.000 248 22487.41 189.28 41507.60 88888.00 2024-09-04 02:28:24.000 248 22487.41 189.23 41507.59 88888.00 2024-09-04 02:28:25.000 248 22487.38 189.19 41507.56 47589.50 2024-09-04 02:28:26.000 248 22487.34 189.17 41507.50 88888.00 2024-09-04 02:28:27.000 248 22487.39 189.17 41507.47 88888.00 2024-09-04 02:28:28.000 248 22487.47 189.19 41507.51 88888.00 2024-09-04 02:28:29.000 248 22487.50 189.23 41507.52 88888.00 2024-09-04 02:28:30.000 248 22487.53 189.24 41507.44 47589.54 2024-09-04 02:28:31.000 248 22487.54 189.23 41507.43 88888.00 2024-09-04 02:28:32.000 248 22487.54 189.21 41507.44 88888.00 2024-09-04 02:28:33.000 248 22487.53 189.21 41507.41 88888.00 2024-09-04 02:28:34.000 248 22487.55 189.25 41507.41 88888.00 2024-09-04 02:28:35.000 248 22487.49 189.26 41507.43 47589.50 2024-09-04 02:28:36.000 248 22487.38 189.17 41507.41 88888.00 2024-09-04 02:28:37.000 248 22487.39 189.13 41507.44 88888.00 2024-09-04 02:28:38.000 248 22487.47 189.23 41507.55 88888.00 2024-09-04 02:28:39.000 248 22487.51 189.33 41507.62 88888.00 2024-09-04 02:28:40.000 248 22487.52 189.31 41507.57 47589.52 2024-09-04 02:28:41.000 248 22487.53 189.24 41507.49 88888.00 2024-09-04 02:28:42.000 248 22487.53 189.21 41507.43 88888.00 2024-09-04 02:28:43.000 248 22487.48 189.19 41507.34 88888.00 2024-09-04 02:28:44.000 248 22487.45 189.15 41507.22 88888.00 2024-09-04 02:28:45.000 248 22487.49 189.22 41507.24 47589.51 2024-09-04 02:28:46.000 248 22487.56 189.35 41507.37 88888.00 2024-09-04 02:28:47.000 248 22487.58 189.37 41507.48 88888.00 2024-09-04 02:28:48.000 248 22487.57 189.35 41507.53 88888.00 2024-09-04 02:28:49.000 248 22487.53 189.40 41507.53 88888.00 2024-09-04 02:28:50.000 248 22487.53 189.44 41507.51 47589.55 2024-09-04 02:28:51.000 248 22487.58 189.40 41507.50 88888.00 2024-09-04 02:28:52.000 248 22487.58 189.34 41507.51 88888.00 2024-09-04 02:28:53.000 248 22487.55 189.31 41507.55 88888.00 2024-09-04 02:28:54.000 248 22487.54 189.29 41507.62 88888.00 2024-09-04 02:28:55.000 248 22487.58 189.26 41507.67 47589.54 2024-09-04 02:28:56.000 248 22487.60 189.25 41507.66 88888.00 2024-09-04 02:28:57.000 248 22487.61 189.28 41507.64 88888.00 2024-09-04 02:28:58.000 248 22487.59 189.29 41507.62 88888.00 2024-09-04 02:28:59.000 248 22487.50 189.26 41507.54 88888.00 2024-09-04 02:29:00.000 248 22487.43 189.24 41507.44 47589.53 2024-09-04 02:29:01.000 248 22487.45 189.24 41507.46 88888.00 2024-09-04 02:29:02.000 248 22487.52 189.24 41507.55 88888.00 2024-09-04 02:29:03.000 248 22487.55 189.25 41507.56 88888.00 2024-09-04 02:29:04.000 248 22487.54 189.28 41507.56 88888.00 2024-09-04 02:29:05.000 248 22487.53 189.30 41507.63 47589.53 2024-09-04 02:29:06.000 248 22487.55 189.27 41507.64 88888.00 2024-09-04 02:29:07.000 248 22487.52 189.25 41507.60 88888.00 2024-09-04 02:29:08.000 248 22487.44 189.25 41507.58 88888.00 2024-09-04 02:29:09.000 248 22487.41 189.25 41507.56 88888.00 2024-09-04 02:29:10.000 248 22487.44 189.28 41507.55 47589.54 2024-09-04 02:29:11.000 248 22487.47 189.34 41507.59 88888.00 2024-09-04 02:29:12.000 248 22487.51 189.36 41507.61 88888.00 2024-09-04 02:29:13.000 248 22487.57 189.33 41507.58 88888.00 2024-09-04 02:29:14.000 248 22487.58 189.31 41507.54 88888.00 2024-09-04 02:29:15.000 248 22487.53 189.26 41507.46 47589.54 2024-09-04 02:29:16.000 248 22487.52 189.22 41507.40 88888.00 2024-09-04 02:29:17.000 248 22487.58 189.24 41507.43 88888.00 2024-09-04 02:29:18.000 248 22487.64 189.28 41507.54 88888.00 2024-09-04 02:29:19.000 248 22487.66 189.26 41507.65 88888.00 2024-09-04 02:29:20.000 248 22487.63 189.26 41507.70 47589.54 2024-09-04 02:29:21.000 248 22487.59 189.29 41507.67 88888.00 2024-09-04 02:29:22.000 248 22487.54 189.27 41507.59 88888.00 2024-09-04 02:29:23.000 248 22487.49 189.21 41507.52 88888.00 2024-09-04 02:29:24.000 248 22487.44 189.18 41507.44 88888.00 2024-09-04 02:29:25.000 248 22487.41 189.16 41507.39 47589.58 2024-09-04 02:29:26.000 248 22487.41 189.11 41507.40 88888.00 2024-09-04 02:29:27.000 248 22487.43 189.11 41507.44 88888.00 2024-09-04 02:29:28.000 248 22487.43 189.16 41507.44 88888.00 2024-09-04 02:29:29.000 248 22487.41 189.22 41507.43 88888.00 2024-09-04 02:29:30.000 248 22487.43 189.29 41507.48 47589.57 2024-09-04 02:29:31.000 248 22487.48 189.35 41507.55 88888.00 2024-09-04 02:29:32.000 248 22487.48 189.37 41507.56 88888.00 2024-09-04 02:29:33.000 248 22487.44 189.36 41507.52 88888.00 2024-09-04 02:29:34.000 248 22487.48 189.30 41507.45 88888.00 2024-09-04 02:29:35.000 248 22487.55 189.28 41507.44 47589.54 2024-09-04 02:29:36.000 248 22487.60 189.33 41507.50 88888.00 2024-09-04 02:29:37.000 248 22487.63 189.35 41507.53 88888.00 2024-09-04 02:29:38.000 248 22487.62 189.32 41507.50 88888.00 2024-09-04 02:29:39.000 248 22487.52 189.27 41507.39 88888.00 2024-09-04 02:29:40.000 248 22487.43 189.25 41507.29 47589.56 2024-09-04 02:29:41.000 248 22487.43 189.25 41507.27 88888.00 2024-09-04 02:29:42.000 248 22487.47 189.23 41507.30 88888.00 2024-09-04 02:29:43.000 248 22487.52 189.20 41507.35 88888.00 2024-09-04 02:29:44.000 248 22487.52 189.22 41507.38 88888.00 2024-09-04 02:29:45.000 248 22487.49 189.24 41507.41 47589.55 2024-09-04 02:29:46.000 248 22487.49 189.24 41507.46 88888.00 2024-09-04 02:29:47.000 248 22487.51 189.24 41507.48 88888.00 2024-09-04 02:29:48.000 248 22487.48 189.23 41507.48 88888.00 2024-09-04 02:29:49.000 248 22487.43 189.19 41507.42 88888.00 2024-09-04 02:29:50.000 248 22487.40 189.19 41507.31 47589.59 2024-09-04 02:29:51.000 248 22487.41 189.26 41507.31 88888.00 2024-09-04 02:29:52.000 248 22487.45 189.30 41507.38 88888.00 2024-09-04 02:29:53.000 248 22487.51 189.28 41507.41 88888.00 2024-09-04 02:29:54.000 248 22487.56 189.29 41507.46 88888.00 2024-09-04 02:29:55.000 248 22487.53 189.33 41507.46 47589.57 2024-09-04 02:29:56.000 248 22487.41 189.30 41507.33 88888.00 2024-09-04 02:29:57.000 248 22487.35 189.28 41507.27 88888.00 2024-09-04 02:29:58.000 248 22487.40 189.33 41507.34 88888.00 2024-09-04 02:29:59.000 248 22487.44 189.38 41507.44 88888.00 2024-09-04 02:30:00.000 248 22487.45 189.38 41507.46 47589.61 2024-09-04 02:30:01.000 248 22487.44 189.29 41507.37 88888.00 2024-09-04 02:30:02.000 248 22487.40 189.22 41507.27 88888.00 2024-09-04 02:30:03.000 248 22487.38 189.21 41507.27 88888.00 2024-09-04 02:30:04.000 248 22487.39 189.18 41507.29 88888.00 2024-09-04 02:30:05.000 248 22487.38 189.17 41507.27 47589.61 2024-09-04 02:30:06.000 248 22487.36 189.22 41507.27 88888.00 2024-09-04 02:30:07.000 248 22487.42 189.24 41507.27 88888.00 2024-09-04 02:30:08.000 248 22487.48 189.24 41507.33 88888.00 2024-09-04 02:30:09.000 248 22487.49 189.28 41507.46 88888.00 2024-09-04 02:30:10.000 248 22487.51 189.33 41507.54 47589.58 2024-09-04 02:30:11.000 248 22487.54 189.34 41507.53 88888.00 2024-09-04 02:30:12.000 248 22487.57 189.36 41507.50 88888.00 2024-09-04 02:30:13.000 248 22487.60 189.36 41507.51 88888.00 2024-09-04 02:30:14.000 248 22487.64 189.31 41507.51 88888.00 2024-09-04 02:30:15.000 248 22487.65 189.24 41507.45 47589.63 2024-09-04 02:30:16.000 248 22487.62 189.21 41507.38 88888.00 2024-09-04 02:30:17.000 248 22487.59 189.21 41507.35 88888.00 2024-09-04 02:30:18.000 248 22487.56 189.25 41507.37 88888.00 2024-09-04 02:30:19.000 248 22487.55 189.30 41507.43 88888.00 2024-09-04 02:30:20.000 248 22487.59 189.30 41507.45 47589.62 2024-09-04 02:30:21.000 248 22487.60 189.27 41507.43 88888.00 2024-09-04 02:30:22.000 248 22487.58 189.27 41507.43 88888.00 2024-09-04 02:30:23.000 248 22487.58 189.32 41507.41 88888.00 2024-09-04 02:30:24.000 248 22487.62 189.38 41507.38 88888.00 2024-09-04 02:30:25.000 248 22487.66 189.40 41507.38 47589.65 2024-09-04 02:30:26.000 248 22487.71 189.39 41507.38 88888.00 2024-09-04 02:30:27.000 248 22487.75 189.34 41507.36 88888.00 2024-09-04 02:30:28.000 248 22487.73 189.31 41507.39 88888.00 2024-09-04 02:30:29.000 248 22487.64 189.32 41507.44 88888.00 2024-09-04 02:30:30.000 248 22487.58 189.34 41507.46 47589.62 2024-09-04 02:30:31.000 248 22487.58 189.33 41507.43 88888.00 2024-09-04 02:30:32.000 248 22487.58 189.32 41507.33 88888.00 2024-09-04 02:30:33.000 248 22487.59 189.31 41507.27 88888.00 2024-09-04 02:30:34.000 248 22487.60 189.28 41507.30 88888.00 2024-09-04 02:30:35.000 248 22487.63 189.25 41507.34 47589.66 2024-09-04 02:30:36.000 248 22487.71 189.22 41507.37 88888.00 2024-09-04 02:30:37.000 248 22487.73 189.19 41507.36 88888.00 2024-09-04 02:30:38.000 248 22487.60 189.17 41507.34 88888.00 2024-09-04 02:30:39.000 248 22487.49 189.19 41507.31 88888.00 2024-09-04 02:30:40.000 248 22487.52 189.26 41507.30 47589.66 2024-09-04 02:30:41.000 248 22487.58 189.34 41507.34 88888.00 2024-09-04 02:30:42.000 248 22487.58 189.35 41507.41 88888.00 2024-09-04 02:30:43.000 248 22487.55 189.29 41507.39 88888.00 2024-09-04 02:30:44.000 248 22487.53 189.24 41507.31 88888.00 2024-09-04 02:30:45.000 248 22487.54 189.30 41507.26 47589.65 2024-09-04 02:30:46.000 248 22487.56 189.44 41507.24 88888.00 2024-09-04 02:30:47.000 248 22487.57 189.51 41507.30 88888.00 2024-09-04 02:30:48.000 248 22487.65 189.46 41507.39 88888.00 2024-09-04 02:30:49.000 248 22487.76 189.40 41507.47 88888.00 2024-09-04 02:30:50.000 248 22487.80 189.40 41507.52 47589.67 2024-09-04 02:30:51.000 248 22487.72 189.40 41507.48 88888.00 2024-09-04 02:30:52.000 248 22487.65 189.34 41507.41 88888.00 2024-09-04 02:30:53.000 248 22487.66 189.28 41507.40 88888.00 2024-09-04 02:30:54.000 248 22487.68 189.24 41507.45 88888.00 2024-09-04 02:30:55.000 248 22487.66 189.25 41507.52 47589.65 2024-09-04 02:30:56.000 248 22487.63 189.27 41507.51 88888.00 2024-09-04 02:30:57.000 248 22487.60 189.28 41507.41 88888.00 2024-09-04 02:30:58.000 248 22487.62 189.31 41507.39 88888.00 2024-09-04 02:30:59.000 248 22487.70 189.34 41507.52 88888.00 2024-09-04 02:31:00.000 248 22487.78 189.35 41507.64 47589.69 2024-09-04 02:31:01.000 248 22487.81 189.39 41507.61 88888.00 2024-09-04 02:31:02.000 248 22487.76 189.40 41507.55 88888.00 2024-09-04 02:31:03.000 248 22487.65 189.34 41507.59 88888.00 2024-09-04 02:31:04.000 248 22487.56 189.28 41507.61 88888.00 2024-09-04 02:31:05.000 248 22487.56 189.30 41507.57 47589.67 2024-09-04 02:31:06.000 248 22487.59 189.37 41507.57 88888.00 2024-09-04 02:31:07.000 248 22487.61 189.40 41507.62 88888.00 2024-09-04 02:31:08.000 248 22487.62 189.41 41507.63 88888.00 2024-09-04 02:31:09.000 248 22487.65 189.47 41507.64 88888.00 2024-09-04 02:31:10.000 248 22487.71 189.48 41507.66 47589.72 2024-09-04 02:31:11.000 248 22487.74 189.38 41507.59 88888.00 2024-09-04 02:31:12.000 248 22487.73 189.30 41507.49 88888.00 2024-09-04 02:31:13.000 248 22487.67 189.31 41507.47 88888.00 2024-09-04 02:31:14.000 248 22487.63 189.33 41507.55 88888.00 2024-09-04 02:31:15.000 248 22487.65 189.32 41507.56 47589.70 2024-09-04 02:31:16.000 248 22487.69 189.34 41507.48 88888.00 2024-09-04 02:31:17.000 248 22487.74 189.38 41507.43 88888.00 2024-09-04 02:31:18.000 248 22487.74 189.38 41507.41 88888.00 2024-09-04 02:31:19.000 248 22487.70 189.35 41507.39 88888.00 2024-09-04 02:31:20.000 248 22487.71 189.36 41507.43 47589.72 2024-09-04 02:31:21.000 248 22487.70 189.37 41507.48 88888.00 2024-09-04 02:31:22.000 248 22487.65 189.35 41507.49 88888.00 2024-09-04 02:31:23.000 248 22487.64 189.37 41507.52 88888.00 2024-09-04 02:31:24.000 248 22487.65 189.41 41507.58 88888.00 2024-09-04 02:31:25.000 248 22487.63 189.40 41507.59 47589.75 2024-09-04 02:31:26.000 248 22487.57 189.31 41507.52 88888.00 2024-09-04 02:31:27.000 248 22487.50 189.22 41507.50 88888.00 2024-09-04 02:31:28.000 248 22487.53 189.23 41507.57 88888.00 2024-09-04 02:31:29.000 248 22487.66 189.28 41507.61 88888.00 2024-09-04 02:31:30.000 248 22487.78 189.32 41507.59 47589.71 2024-09-04 02:31:31.000 248 22487.86 189.34 41507.59 88888.00 2024-09-04 02:31:32.000 248 22487.86 189.36 41507.64 88888.00 2024-09-04 02:31:33.000 248 22487.83 189.39 41507.69 88888.00 2024-09-04 02:31:34.000 248 22487.81 189.42 41507.73 88888.00 2024-09-04 02:31:35.000 248 22487.77 189.45 41507.68 47589.72 2024-09-04 02:31:36.000 248 22487.68 189.44 41507.57 88888.00 2024-09-04 02:31:37.000 248 22487.65 189.41 41507.50 88888.00 2024-09-04 02:31:38.000 248 22487.71 189.41 41507.52 88888.00 2024-09-04 02:31:39.000 248 22487.75 189.39 41507.57 88888.00 2024-09-04 02:31:40.000 248 22487.73 189.35 41507.59 47589.70 2024-09-04 02:31:41.000 248 22487.70 189.34 41507.56 88888.00 2024-09-04 02:31:42.000 248 22487.73 189.34 41507.56 88888.00 2024-09-04 02:31:43.000 248 22487.72 189.31 41507.59 88888.00 2024-09-04 02:31:44.000 248 22487.66 189.23 41507.60 88888.00 2024-09-04 02:31:45.000 248 22487.66 189.24 41507.60 47589.71 2024-09-04 02:31:46.000 248 22487.69 189.30 41507.57 88888.00 2024-09-04 02:31:47.000 248 22487.66 189.34 41507.50 88888.00 2024-09-04 02:31:48.000 248 22487.62 189.37 41507.47 88888.00 2024-09-04 02:31:49.000 248 22487.63 189.39 41507.44 88888.00 2024-09-04 02:31:50.000 248 22487.72 189.40 41507.44 47589.73 2024-09-04 02:31:51.000 248 22487.77 189.39 41507.48 88888.00 2024-09-04 02:31:52.000 248 22487.72 189.34 41507.48 88888.00 2024-09-04 02:31:53.000 248 22487.63 189.28 41507.46 88888.00 2024-09-04 02:31:54.000 248 22487.61 189.29 41507.50 88888.00 2024-09-04 02:31:55.000 248 22487.62 189.27 41507.59 47589.71 2024-09-04 02:31:56.000 248 22487.66 189.25 41507.59 88888.00 2024-09-04 02:31:57.000 248 22487.71 189.30 41507.56 88888.00 2024-09-04 02:31:58.000 248 22487.74 189.35 41507.59 88888.00 2024-09-04 02:31:59.000 248 22487.78 189.36 41507.64 88888.00 2024-09-04 02:32:00.000 248 22487.78 189.32 41507.61 47589.74 2024-09-04 02:32:01.000 248 22487.77 189.25 41507.52 88888.00 2024-09-04 02:32:02.000 248 22487.76 189.23 41507.49 88888.00 2024-09-04 02:32:03.000 248 22487.81 189.30 41507.52 88888.00 2024-09-04 02:32:04.000 248 22487.89 189.38 41507.54 88888.00 2024-09-04 02:32:05.000 248 22487.95 189.36 41507.50 47589.70 2024-09-04 02:32:06.000 248 22487.94 189.27 41507.46 88888.00 2024-09-04 02:32:07.000 248 22487.91 189.21 41507.52 88888.00 2024-09-04 02:32:08.000 248 22487.90 189.25 41507.64 88888.00 2024-09-04 02:32:09.000 248 22487.87 189.26 41507.66 88888.00 2024-09-04 02:32:10.000 248 22487.82 189.19 41507.59 47589.72 2024-09-04 02:32:11.000 248 22487.79 189.15 41507.57 88888.00 2024-09-04 02:32:12.000 248 22487.79 189.19 41507.66 88888.00 2024-09-04 02:32:13.000 248 22487.78 189.22 41507.69 88888.00 2024-09-04 02:32:14.000 248 22487.80 189.21 41507.66 88888.00 2024-09-04 02:32:15.000 248 22487.84 189.17 41507.64 47589.68 2024-09-04 02:32:16.000 248 22487.88 189.17 41507.66 88888.00 2024-09-04 02:32:17.000 248 22487.85 189.22 41507.68 88888.00 2024-09-04 02:32:18.000 248 22487.78 189.25 41507.65 88888.00 2024-09-04 02:32:19.000 248 22487.74 189.22 41507.63 88888.00 2024-09-04 02:32:20.000 248 22487.81 189.19 41507.64 47589.72 2024-09-04 02:32:21.000 248 22487.85 189.17 41507.62 88888.00 2024-09-04 02:32:22.000 248 22487.82 189.17 41507.59 88888.00 2024-09-04 02:32:23.000 248 22487.82 189.22 41507.62 88888.00 2024-09-04 02:32:24.000 248 22487.88 189.27 41507.65 88888.00 2024-09-04 02:32:25.000 248 22487.86 189.24 41507.62 47589.72 2024-09-04 02:32:26.000 248 22487.81 189.22 41507.59 88888.00 2024-09-04 02:32:27.000 248 22487.82 189.24 41507.62 88888.00 2024-09-04 02:32:28.000 248 22487.84 189.23 41507.67 88888.00 2024-09-04 02:32:29.000 248 22487.85 189.22 41507.65 88888.00 2024-09-04 02:32:30.000 248 22487.88 189.24 41507.59 47589.70 2024-09-04 02:32:31.000 248 22487.92 189.26 41507.50 88888.00 2024-09-04 02:32:32.000 248 22487.92 189.27 41507.44 88888.00 2024-09-04 02:32:33.000 248 22487.89 189.23 41507.38 88888.00 2024-09-04 02:32:34.000 248 22487.86 189.18 41507.30 88888.00 2024-09-04 02:32:35.000 248 22487.84 189.14 41507.28 47589.71 2024-09-04 02:32:36.000 248 22487.81 189.12 41507.33 88888.00 2024-09-04 02:32:37.000 248 22487.76 189.16 41507.39 88888.00 2024-09-04 02:32:38.000 248 22487.70 189.23 41507.46 88888.00 2024-09-04 02:32:39.000 248 22487.68 189.25 41507.48 88888.00 2024-09-04 02:32:40.000 248 22487.78 189.26 41507.52 47589.72 2024-09-04 02:32:41.000 248 22487.93 189.26 41507.56 88888.00 2024-09-04 02:32:42.000 248 22487.98 189.24 41507.57 88888.00 2024-09-04 02:32:43.000 248 22487.91 189.25 41507.58 88888.00 2024-09-04 02:32:44.000 248 22487.84 189.26 41507.55 88888.00 2024-09-04 02:32:45.000 248 22487.80 189.21 41507.47 47589.73 2024-09-04 02:32:46.000 248 22487.79 189.17 41507.43 88888.00 2024-09-04 02:32:47.000 248 22487.81 189.19 41507.52 88888.00 2024-09-04 02:32:48.000 248 22487.85 189.22 41507.66 88888.00 2024-09-04 02:32:49.000 248 22487.87 189.23 41507.71 88888.00 2024-09-04 02:32:50.000 248 22487.85 189.22 41507.61 47589.70 2024-09-04 02:32:51.000 248 22487.85 189.20 41507.50 88888.00 2024-09-04 02:32:52.000 248 22487.82 189.21 41507.50 88888.00 2024-09-04 02:32:53.000 248 22487.77 189.23 41507.53 88888.00 2024-09-04 02:32:54.000 248 22487.79 189.25 41507.52 88888.00 2024-09-04 02:32:55.000 248 22487.86 189.29 41507.50 47589.74 2024-09-04 02:32:56.000 248 22487.92 189.29 41507.52 88888.00 2024-09-04 02:32:57.000 248 22487.92 189.23 41507.54 88888.00 2024-09-04 02:32:58.000 248 22487.86 189.18 41507.50 88888.00 2024-09-04 02:32:59.000 248 22487.86 189.22 41507.47 88888.00 2024-09-04 02:33:00.000 248 22487.93 189.28 41507.49 47589.75 2024-09-04 02:33:01.000 248 22487.97 189.25 41507.47 88888.00 2024-09-04 02:33:02.000 248 22487.95 189.23 41507.45 88888.00 2024-09-04 02:33:03.000 248 22487.89 189.26 41507.50 88888.00 2024-09-04 02:33:04.000 248 22487.82 189.27 41507.55 88888.00 2024-09-04 02:33:05.000 248 22487.84 189.26 41507.56 47589.72 2024-09-04 02:33:06.000 248 22487.89 189.26 41507.52 88888.00 2024-09-04 02:33:07.000 248 22487.86 189.24 41507.48 88888.00 2024-09-04 02:33:08.000 248 22487.80 189.21 41507.51 88888.00 2024-09-04 02:33:09.000 248 22487.80 189.17 41507.55 88888.00 2024-09-04 02:33:10.000 248 22487.85 189.15 41507.54 47589.73 2024-09-04 02:33:11.000 248 22487.86 189.16 41507.52 88888.00 2024-09-04 02:33:12.000 248 22487.86 189.19 41507.51 88888.00 2024-09-04 02:33:13.000 248 22487.87 189.23 41507.52 88888.00 2024-09-04 02:33:14.000 248 22487.85 189.25 41507.59 88888.00 2024-09-04 02:33:15.000 248 22487.82 189.25 41507.63 47589.73 2024-09-04 02:33:16.000 248 22487.83 189.24 41507.56 88888.00 2024-09-04 02:33:17.000 248 22487.85 189.22 41507.44 88888.00 2024-09-04 02:33:18.000 248 22487.87 189.20 41507.40 88888.00 2024-09-04 02:33:19.000 248 22487.91 189.20 41507.46 88888.00 2024-09-04 02:33:20.000 248 22487.94 189.22 41507.51 47589.71 2024-09-04 02:33:21.000 248 22487.97 189.21 41507.52 88888.00 2024-09-04 02:33:22.000 248 22487.98 189.23 41507.50 88888.00 2024-09-04 02:33:23.000 248 22487.99 189.28 41507.42 88888.00 2024-09-04 02:33:24.000 248 22487.97 189.31 41507.43 88888.00 2024-09-04 02:33:25.000 248 22487.94 189.31 41507.57 47589.73 2024-09-04 02:33:26.000 248 22487.95 189.27 41507.64 88888.00 2024-09-04 02:33:27.000 248 22487.97 189.20 41507.57 88888.00 2024-09-04 02:33:28.000 248 22487.96 189.18 41507.50 88888.00 2024-09-04 02:33:29.000 248 22487.97 189.22 41507.52 88888.00 2024-09-04 02:33:30.000 248 22487.97 189.23 41507.56 47589.75 2024-09-04 02:33:31.000 248 22487.95 189.18 41507.57 88888.00 2024-09-04 02:33:32.000 248 22487.98 189.11 41507.54 88888.00 2024-09-04 02:33:33.000 248 22488.04 189.07 41507.50 88888.00 2024-09-04 02:33:34.000 248 22488.07 189.09 41507.47 88888.00 2024-09-04 02:33:35.000 248 22488.06 189.16 41507.50 47589.76 2024-09-04 02:33:36.000 248 22488.07 189.22 41507.55 88888.00 2024-09-04 02:33:37.000 248 22488.04 189.22 41507.54 88888.00 2024-09-04 02:33:38.000 248 22487.98 189.19 41507.47 88888.00 2024-09-04 02:33:39.000 248 22487.97 189.20 41507.44 88888.00 2024-09-04 02:33:40.000 248 22487.94 189.23 41507.45 47589.70 2024-09-04 02:33:41.000 248 22487.90 189.23 41507.45 88888.00 2024-09-04 02:33:42.000 248 22487.92 189.20 41507.46 88888.00 2024-09-04 02:33:43.000 248 22487.94 189.18 41507.48 88888.00 2024-09-04 02:33:44.000 248 22487.97 189.17 41507.48 88888.00 2024-09-04 02:33:45.000 248 22488.01 189.13 41507.43 47589.74 2024-09-04 02:33:46.000 248 22488.03 189.08 41507.38 88888.00 2024-09-04 02:33:47.000 248 22488.01 189.06 41507.39 88888.00 2024-09-04 02:33:48.000 248 22488.03 189.10 41507.38 88888.00 2024-09-04 02:33:49.000 248 22488.06 189.17 41507.36 88888.00 2024-09-04 02:33:50.000 248 22488.06 189.22 41507.39 47589.71 2024-09-04 02:33:51.000 248 22488.02 189.20 41507.43 88888.00 2024-09-04 02:33:52.000 248 22487.98 189.14 41507.43 88888.00 2024-09-04 02:33:53.000 248 22487.93 189.15 41507.43 88888.00 2024-09-04 02:33:54.000 248 22487.93 189.20 41507.46 88888.00 2024-09-04 02:33:55.000 248 22487.98 189.16 41507.45 47589.76 2024-09-04 02:33:56.000 248 22487.99 189.12 41507.39 88888.00 2024-09-04 02:33:57.000 248 22487.91 189.17 41507.40 88888.00 2024-09-04 02:33:58.000 248 22487.84 189.21 41507.48 88888.00 2024-09-04 02:33:59.000 248 22487.86 189.21 41507.48 88888.00 2024-09-04 02:34:00.000 248 22487.93 189.19 41507.41 47589.72 2024-09-04 02:34:01.000 248 22487.99 189.15 41507.38 88888.00 2024-09-04 02:34:02.000 248 22488.00 189.09 41507.38 88888.00 2024-09-04 02:34:03.000 248 22488.01 189.06 41507.39 88888.00 2024-09-04 02:34:04.000 248 22488.02 189.09 41507.44 88888.00 2024-09-04 02:34:05.000 248 22488.00 189.14 41507.50 47589.76 2024-09-04 02:34:06.000 248 22487.99 189.17 41507.51 88888.00 2024-09-04 02:34:07.000 248 22487.94 189.14 41507.49 88888.00 2024-09-04 02:34:08.000 248 22487.88 189.11 41507.44 88888.00 2024-09-04 02:34:09.000 248 22487.91 189.11 41507.41 88888.00 2024-09-04 02:34:10.000 248 22488.01 189.17 41507.43 47589.76 2024-09-04 02:34:11.000 248 22488.06 189.24 41507.45 88888.00 2024-09-04 02:34:12.000 248 22488.03 189.23 41507.44 88888.00 2024-09-04 02:34:13.000 248 22487.97 189.16 41507.42 88888.00 2024-09-04 02:34:14.000 248 22487.93 189.09 41507.41 88888.00 2024-09-04 02:34:15.000 248 22487.96 189.07 41507.41 47589.72 2024-09-04 02:34:16.000 248 22487.99 189.12 41507.43 88888.00 2024-09-04 02:34:17.000 248 22488.00 189.19 41507.51 88888.00 2024-09-04 02:34:18.000 248 22487.98 189.24 41507.57 88888.00 2024-09-04 02:34:19.000 248 22487.94 189.25 41507.56 88888.00 2024-09-04 02:34:20.000 248 22487.94 189.23 41507.50 47589.76 2024-09-04 02:34:21.000 248 22487.99 189.20 41507.44 88888.00 2024-09-04 02:34:22.000 248 22488.01 189.19 41507.36 88888.00 2024-09-04 02:34:23.000 248 22488.03 189.18 41507.29 88888.00 2024-09-04 02:34:24.000 248 22488.02 189.16 41507.30 88888.00 2024-09-04 02:34:25.000 248 22488.00 189.16 41507.41 47589.73 2024-09-04 02:34:26.000 248 22487.94 189.19 41507.53 88888.00 2024-09-04 02:34:27.000 248 22487.89 189.20 41507.56 88888.00 2024-09-04 02:34:28.000 248 22487.89 189.18 41507.57 88888.00 2024-09-04 02:34:29.000 248 22487.96 189.16 41507.62 88888.00 2024-09-04 02:34:30.000 248 22488.02 189.17 41507.64 47589.75 2024-09-04 02:34:31.000 248 22488.06 189.16 41507.61 88888.00 2024-09-04 02:34:32.000 248 22488.05 189.10 41507.59 88888.00 2024-09-04 02:34:33.000 248 22487.98 189.06 41507.56 88888.00 2024-09-04 02:34:34.000 248 22487.92 189.09 41507.52 88888.00 2024-09-04 02:34:35.000 248 22487.90 189.11 41507.46 47589.73 2024-09-04 02:34:36.000 248 22487.88 189.07 41507.44 88888.00 2024-09-04 02:34:37.000 248 22487.83 189.05 41507.46 88888.00 2024-09-04 02:34:38.000 248 22487.86 189.06 41507.50 88888.00 2024-09-04 02:34:39.000 248 22487.90 189.04 41507.55 88888.00 2024-09-04 02:34:40.000 248 22487.85 189.00 41507.59 47589.77 2024-09-04 02:34:41.000 248 22487.79 189.00 41507.59 88888.00 2024-09-04 02:34:42.000 248 22487.77 189.03 41507.62 88888.00 2024-09-04 02:34:43.000 248 22487.81 189.07 41507.68 88888.00 2024-09-04 02:34:44.000 248 22487.91 189.12 41507.68 88888.00 2024-09-04 02:34:45.000 248 22487.98 189.17 41507.67 47589.71 2024-09-04 02:34:46.000 248 22487.92 189.20 41507.63 88888.00 2024-09-04 02:34:47.000 248 22487.85 189.14 41507.56 88888.00 2024-09-04 02:34:48.000 248 22487.91 189.04 41507.55 88888.00 2024-09-04 02:34:49.000 248 22488.00 189.02 41507.62 88888.00 2024-09-04 02:34:50.000 248 22488.03 189.10 41507.69 47589.72 2024-09-04 02:34:51.000 248 22488.00 189.20 41507.72 88888.00 2024-09-04 02:34:52.000 248 22487.94 189.23 41507.73 88888.00 2024-09-04 02:34:53.000 248 22487.88 189.22 41507.70 88888.00 2024-09-04 02:34:54.000 248 22487.85 189.23 41507.67 88888.00 2024-09-04 02:34:55.000 248 22487.83 189.24 41507.61 47589.74 2024-09-04 02:34:56.000 248 22487.82 189.19 41507.47 88888.00 2024-09-04 02:34:57.000 248 22487.88 189.17 41507.37 88888.00 2024-09-04 02:34:58.000 248 22487.97 189.17 41507.37 88888.00 2024-09-04 02:34:59.000 248 22487.98 189.12 41507.39 88888.00 2024-09-04 02:35:00.000 248 22487.94 189.05 41507.44 47589.70 2024-09-04 02:35:01.000 248 22487.93 189.03 41507.53 88888.00 2024-09-04 02:35:02.000 248 22487.96 189.06 41507.60 88888.00 2024-09-04 02:35:03.000 248 22487.99 189.09 41507.59 88888.00 2024-09-04 02:35:04.000 248 22487.98 189.13 41507.56 88888.00 2024-09-04 02:35:05.000 248 22487.93 189.15 41507.53 47589.72 2024-09-04 02:35:06.000 248 22487.89 189.14 41507.47 88888.00 2024-09-04 02:35:07.000 248 22487.93 189.10 41507.39 88888.00 2024-09-04 02:35:08.000 248 22487.95 189.07 41507.40 88888.00 2024-09-04 02:35:09.000 248 22487.95 189.05 41507.43 88888.00 2024-09-04 02:35:10.000 248 22488.00 189.10 41507.40 47589.66 2024-09-04 02:35:11.000 248 22488.06 189.16 41507.38 88888.00 2024-09-04 02:35:12.000 248 22488.10 189.19 41507.39 88888.00 2024-09-04 02:35:13.000 248 22488.08 189.17 41507.42 88888.00 2024-09-04 02:35:14.000 248 22488.01 189.13 41507.44 88888.00 2024-09-04 02:35:15.000 248 22487.99 189.13 41507.44 47589.71 2024-09-04 02:35:16.000 248 22488.06 189.16 41507.46 88888.00 2024-09-04 02:35:17.000 248 22488.10 189.19 41507.44 88888.00 2024-09-04 02:35:18.000 248 22488.07 189.21 41507.46 88888.00 2024-09-04 02:35:19.000 248 22488.04 189.20 41507.53 88888.00 2024-09-04 02:35:20.000 248 22488.03 189.15 41507.55 47589.72 2024-09-04 02:35:21.000 248 22487.98 189.08 41507.48 88888.00 2024-09-04 02:35:22.000 248 22487.87 189.05 41507.40 88888.00 2024-09-04 02:35:23.000 248 22487.81 189.05 41507.38 88888.00 2024-09-04 02:35:24.000 248 22487.82 189.09 41507.44 88888.00 2024-09-04 02:35:25.000 248 22487.87 189.15 41507.51 47589.72 2024-09-04 02:35:26.000 248 22487.90 189.17 41507.54 88888.00 2024-09-04 02:35:27.000 248 22487.88 189.16 41507.52 88888.00 2024-09-04 02:35:28.000 248 22487.87 189.12 41507.46 88888.00 2024-09-04 02:35:29.000 248 22487.91 189.05 41507.43 88888.00 2024-09-04 02:35:30.000 248 22487.94 188.97 41507.43 47589.76 2024-09-04 02:35:31.000 248 22487.88 188.96 41507.46 88888.00 2024-09-04 02:35:32.000 248 22487.82 189.02 41507.51 88888.00 2024-09-04 02:35:33.000 248 22487.82 189.11 41507.55 88888.00 2024-09-04 02:35:34.000 248 22487.83 189.16 41507.57 88888.00 2024-09-04 02:35:35.000 248 22487.87 189.16 41507.54 47589.73 2024-09-04 02:35:36.000 248 22487.92 189.06 41507.46 88888.00 2024-09-04 02:35:37.000 248 22487.92 188.97 41507.39 88888.00 2024-09-04 02:35:38.000 248 22487.90 188.95 41507.34 88888.00 2024-09-04 02:35:39.000 248 22487.92 188.97 41507.36 88888.00 2024-09-04 02:35:40.000 248 22487.97 189.00 41507.46 47589.78 2024-09-04 02:35:41.000 248 22488.01 189.05 41507.52 88888.00 2024-09-04 02:35:42.000 248 22487.95 189.09 41507.48 88888.00 2024-09-04 02:35:43.000 248 22487.84 189.11 41507.45 88888.00 2024-09-04 02:35:44.000 248 22487.80 189.09 41507.43 88888.00 2024-09-04 02:35:45.000 248 22487.83 189.07 41507.36 47589.73 2024-09-04 02:35:46.000 248 22487.84 189.05 41507.32 88888.00 2024-09-04 02:35:47.000 248 22487.83 189.02 41507.36 88888.00 2024-09-04 02:35:48.000 248 22487.85 189.03 41507.41 88888.00 2024-09-04 02:35:49.000 248 22487.91 189.05 41507.48 88888.00 2024-09-04 02:35:50.000 248 22487.97 189.08 41507.59 47589.80 2024-09-04 02:35:51.000 248 22488.00 189.06 41507.65 88888.00 2024-09-04 02:35:52.000 248 22487.99 189.01 41507.62 88888.00 2024-09-04 02:35:53.000 248 22487.98 188.95 41507.60 88888.00 2024-09-04 02:35:54.000 248 22487.96 188.88 41507.60 88888.00 2024-09-04 02:35:55.000 248 22487.91 188.85 41507.62 47589.74 2024-09-04 02:35:56.000 248 22487.90 188.90 41507.69 88888.00 2024-09-04 02:35:57.000 248 22487.94 188.98 41507.72 88888.00 2024-09-04 02:35:58.000 248 22487.98 189.04 41507.67 88888.00 2024-09-04 02:35:59.000 248 22488.04 189.08 41507.62 88888.00 2024-09-04 02:36:00.000 248 22488.13 189.09 41507.65 47589.81 2024-09-04 02:36:01.000 248 22488.15 189.12 41507.71 88888.00 2024-09-04 02:36:02.000 248 22488.10 189.13 41507.68 88888.00 2024-09-04 02:36:03.000 248 22488.04 189.09 41507.55 88888.00 2024-09-04 02:36:04.000 248 22488.02 189.08 41507.49 88888.00 2024-09-04 02:36:05.000 248 22488.01 189.11 41507.57 47589.79 2024-09-04 02:36:06.000 248 22488.02 189.14 41507.69 88888.00 2024-09-04 02:36:07.000 248 22488.06 189.13 41507.76 88888.00 2024-09-04 02:36:08.000 248 22488.12 189.15 41507.77 88888.00 2024-09-04 02:36:09.000 248 22488.16 189.20 41507.73 88888.00 2024-09-04 02:36:10.000 248 22488.16 189.19 41507.63 47589.81 2024-09-04 02:36:11.000 248 22488.10 189.16 41507.54 88888.00 2024-09-04 02:36:12.000 248 22488.09 189.16 41507.53 88888.00 2024-09-04 02:36:13.000 248 22488.14 189.17 41507.59 88888.00 2024-09-04 02:36:14.000 248 22488.16 189.17 41507.66 88888.00 2024-09-04 02:36:15.000 248 22488.16 189.18 41507.73 47589.81 2024-09-04 02:36:16.000 248 22488.16 189.18 41507.78 88888.00 2024-09-04 02:36:17.000 248 22488.19 189.13 41507.81 88888.00 2024-09-04 02:36:18.000 248 22488.23 189.06 41507.80 88888.00 2024-09-04 02:36:19.000 248 22488.25 189.03 41507.76 88888.00 2024-09-04 02:36:20.000 248 22488.23 189.05 41507.78 47589.79 2024-09-04 02:36:21.000 248 22488.25 189.06 41507.79 88888.00 2024-09-04 02:36:22.000 248 22488.26 189.05 41507.76 88888.00 2024-09-04 02:36:23.000 248 22488.21 189.05 41507.76 88888.00 2024-09-04 02:36:24.000 248 22488.15 189.07 41507.75 88888.00 2024-09-04 02:36:25.000 248 22488.15 189.09 41507.76 47589.82 2024-09-04 02:36:26.000 248 22488.19 189.04 41507.82 88888.00 2024-09-04 02:36:27.000 248 22488.18 188.96 41507.84 88888.00 2024-09-04 02:36:28.000 248 22488.10 188.91 41507.74 88888.00 2024-09-04 02:36:29.000 248 22488.05 188.89 41507.69 88888.00 2024-09-04 02:36:30.000 248 22488.05 188.89 41507.73 47589.79 2024-09-04 02:36:31.000 248 22488.02 188.96 41507.80 88888.00 2024-09-04 02:36:32.000 248 22487.99 189.03 41507.81 88888.00 2024-09-04 02:36:33.000 248 22488.01 189.07 41507.75 88888.00 2024-09-04 02:36:34.000 248 22488.06 189.11 41507.68 88888.00 2024-09-04 02:36:35.000 248 22488.02 189.11 41507.60 47589.83 2024-09-04 02:36:36.000 248 22487.95 189.07 41507.55 88888.00 2024-09-04 02:36:37.000 248 22487.97 189.05 41507.54 88888.00 2024-09-04 02:36:38.000 248 22488.05 189.03 41507.58 88888.00 2024-09-04 02:36:39.000 248 22488.09 189.01 41507.67 88888.00 2024-09-04 02:36:40.000 248 22488.10 189.01 41507.75 47589.82 2024-09-04 02:36:41.000 248 22488.10 188.98 41507.73 88888.00 2024-09-04 02:36:42.000 248 22488.11 188.93 41507.64 88888.00 2024-09-04 02:36:43.000 248 22488.10 188.91 41507.59 88888.00 2024-09-04 02:36:44.000 248 22488.11 188.94 41507.60 88888.00 2024-09-04 02:36:45.000 248 22488.18 188.97 41507.64 47589.83 2024-09-04 02:36:46.000 248 22488.28 188.96 41507.66 88888.00 2024-09-04 02:36:47.000 248 22488.31 188.95 41507.68 88888.00 2024-09-04 02:36:48.000 248 22488.30 188.98 41507.70 88888.00 2024-09-04 02:36:49.000 248 22488.33 189.00 41507.73 88888.00 2024-09-04 02:36:50.000 248 22488.33 188.96 41507.78 47589.82 2024-09-04 02:36:51.000 248 22488.24 188.96 41507.83 88888.00 2024-09-04 02:36:52.000 248 22488.15 188.99 41507.85 88888.00 2024-09-04 02:36:53.000 248 22488.12 189.03 41507.85 88888.00 2024-09-04 02:36:54.000 248 22488.15 189.02 41507.84 88888.00 2024-09-04 02:36:55.000 248 22488.18 188.98 41507.78 47589.83 2024-09-04 02:36:56.000 248 22488.24 188.96 41507.66 88888.00 2024-09-04 02:36:57.000 248 22488.25 188.97 41507.60 88888.00 2024-09-04 02:36:58.000 248 22488.24 188.96 41507.64 88888.00 2024-09-04 02:36:59.000 248 22488.26 188.93 41507.66 88888.00 2024-09-04 02:37:00.000 248 22488.27 188.90 41507.66 47589.89 2024-09-04 02:37:01.000 248 22488.22 188.88 41507.71 88888.00 2024-09-04 02:37:02.000 248 22488.15 188.86 41507.77 88888.00 2024-09-04 02:37:03.000 248 22488.15 188.85 41507.77 88888.00 2024-09-04 02:37:04.000 248 22488.18 188.88 41507.74 88888.00 2024-09-04 02:37:05.000 248 22488.17 188.90 41507.70 47589.82 2024-09-04 02:37:06.000 248 22488.14 188.89 41507.76 88888.00 2024-09-04 02:37:07.000 248 22488.18 188.88 41507.84 88888.00 2024-09-04 02:37:08.000 248 22488.25 188.87 41507.84 88888.00 2024-09-04 02:37:09.000 248 22488.24 188.87 41507.81 88888.00 2024-09-04 02:37:10.000 248 22488.17 188.85 41507.76 47589.83 2024-09-04 02:37:11.000 248 22488.12 188.82 41507.68 88888.00 2024-09-04 02:37:12.000 248 22488.09 188.82 41507.61 88888.00 2024-09-04 02:37:13.000 248 22488.09 188.81 41507.56 88888.00 2024-09-04 02:37:14.000 248 22488.15 188.78 41507.59 88888.00 2024-09-04 02:37:15.000 248 22488.22 188.80 41507.69 47589.86 2024-09-04 02:37:16.000 248 22488.29 188.88 41507.73 88888.00 2024-09-04 02:37:17.000 248 22488.32 188.90 41507.68 88888.00 2024-09-04 02:37:18.000 248 22488.30 188.86 41507.63 88888.00 2024-09-04 02:37:19.000 248 22488.26 188.82 41507.61 88888.00 2024-09-04 02:37:20.000 248 22488.26 188.82 41507.63 47589.82 2024-09-04 02:37:21.000 248 22488.26 188.84 41507.68 88888.00 2024-09-04 02:37:22.000 248 22488.19 188.81 41507.72 88888.00 2024-09-04 02:37:23.000 248 22488.17 188.78 41507.75 88888.00 2024-09-04 02:37:24.000 248 22488.27 188.76 41507.81 88888.00 2024-09-04 02:37:25.000 248 22488.33 188.74 41507.82 47589.86 2024-09-04 02:37:26.000 248 22488.27 188.73 41507.79 88888.00 2024-09-04 02:37:27.000 248 22488.15 188.76 41507.79 88888.00 2024-09-04 02:37:28.000 248 22488.10 188.79 41507.77 88888.00 2024-09-04 02:37:29.000 248 22488.15 188.81 41507.73 88888.00 2024-09-04 02:37:30.000 248 22488.18 188.81 41507.65 47589.81 2024-09-04 02:37:31.000 248 22488.16 188.77 41507.54 88888.00 2024-09-04 02:37:32.000 248 22488.13 188.72 41507.47 88888.00 2024-09-04 02:37:33.000 248 22488.10 188.69 41507.48 88888.00 2024-09-04 02:37:34.000 248 22488.07 188.70 41507.55 88888.00 2024-09-04 02:37:35.000 248 22488.03 188.76 41507.61 47589.85 2024-09-04 02:37:36.000 248 22488.06 188.82 41507.62 88888.00 2024-09-04 02:37:37.000 248 22488.09 188.83 41507.62 88888.00 2024-09-04 02:37:38.000 248 22488.12 188.86 41507.65 88888.00 2024-09-04 02:37:39.000 248 22488.19 188.91 41507.67 88888.00 2024-09-04 02:37:40.000 248 22488.25 188.97 41507.70 47589.82 2024-09-04 02:37:41.000 248 22488.21 189.00 41507.72 88888.00 2024-09-04 02:37:42.000 248 22488.18 189.03 41507.73 88888.00 2024-09-04 02:37:43.000 248 22488.23 189.04 41507.70 88888.00 2024-09-04 02:37:44.000 248 22488.25 188.97 41507.61 88888.00 2024-09-04 02:37:45.000 248 22488.23 188.90 41507.59 47589.86 2024-09-04 02:37:46.000 248 22488.25 188.91 41507.64 88888.00 2024-09-04 02:37:47.000 248 22488.29 188.91 41507.64 88888.00 2024-09-04 02:37:48.000 248 22488.31 188.88 41507.57 88888.00 2024-09-04 02:37:49.000 248 22488.32 188.88 41507.50 88888.00 2024-09-04 02:37:50.000 248 22488.31 188.85 41507.43 47589.89 2024-09-04 02:37:51.000 248 22488.30 188.79 41507.41 88888.00 2024-09-04 02:37:52.000 248 22488.31 188.78 41507.46 88888.00 2024-09-04 02:37:53.000 248 22488.32 188.84 41507.59 88888.00 2024-09-04 02:37:54.000 248 22488.35 188.90 41507.69 88888.00 2024-09-04 02:37:55.000 248 22488.38 188.86 41507.68 47589.84 2024-09-04 02:37:56.000 248 22488.38 188.81 41507.64 88888.00 2024-09-04 02:37:57.000 248 22488.33 188.79 41507.62 88888.00 2024-09-04 02:37:58.000 248 22488.24 188.81 41507.59 88888.00 2024-09-04 02:37:59.000 248 22488.22 188.87 41507.53 88888.00 2024-09-04 02:38:00.000 248 22488.28 188.94 41507.52 47589.88 2024-09-04 02:38:01.000 248 22488.33 188.89 41507.53 88888.00 2024-09-04 02:38:02.000 248 22488.33 188.87 41507.58 88888.00 2024-09-04 02:38:03.000 248 22488.33 188.91 41507.66 88888.00 2024-09-04 02:38:04.000 248 22488.36 188.93 41507.71 88888.00 2024-09-04 02:38:05.000 248 22488.40 188.89 41507.73 47589.86 2024-09-04 02:38:06.000 248 22488.38 188.83 41507.72 88888.00 2024-09-04 02:38:07.000 248 22488.27 188.76 41507.68 88888.00 2024-09-04 02:38:08.000 248 22488.16 188.73 41507.65 88888.00 2024-09-04 02:38:09.000 248 22488.15 188.75 41507.62 88888.00 2024-09-04 02:38:10.000 248 22488.21 188.79 41507.61 47589.89 2024-09-04 02:38:11.000 248 22488.32 188.88 41507.63 88888.00 2024-09-04 02:38:12.000 248 22488.42 188.93 41507.64 88888.00 2024-09-04 02:38:13.000 248 22488.44 188.91 41507.62 88888.00 2024-09-04 02:38:14.000 248 22488.40 188.92 41507.62 88888.00 2024-09-04 02:38:15.000 248 22488.42 188.97 41507.62 47589.88 2024-09-04 02:38:16.000 248 22488.47 188.98 41507.56 88888.00 2024-09-04 02:38:17.000 248 22488.46 188.95 41507.48 88888.00 2024-09-04 02:38:18.000 248 22488.40 188.91 41507.47 88888.00 2024-09-04 02:38:19.000 248 22488.40 188.93 41507.56 88888.00 2024-09-04 02:38:20.000 248 22488.39 188.94 41507.62 47589.90 2024-09-04 02:38:21.000 248 22488.31 188.90 41507.61 88888.00 2024-09-04 02:38:22.000 248 22488.23 188.89 41507.57 88888.00 2024-09-04 02:38:23.000 248 22488.23 188.99 41507.56 88888.00 2024-09-04 02:38:24.000 248 22488.34 189.05 41507.59 88888.00 2024-09-04 02:38:25.000 248 22488.44 189.01 41507.55 47589.91 2024-09-04 02:38:26.000 248 22488.40 188.95 41507.48 88888.00 2024-09-04 02:38:27.000 248 22488.29 188.94 41507.53 88888.00 2024-09-04 02:38:28.000 248 22488.26 188.94 41507.66 88888.00 2024-09-04 02:38:29.000 248 22488.32 188.91 41507.65 88888.00 2024-09-04 02:38:30.000 248 22488.35 188.85 41507.48 47589.86 2024-09-04 02:38:31.000 248 22488.32 188.84 41507.40 88888.00 2024-09-04 02:38:32.000 248 22488.29 188.90 41507.46 88888.00 2024-09-04 02:38:33.000 248 22488.28 188.93 41507.53 88888.00 2024-09-04 02:38:34.000 248 22488.30 188.91 41507.52 88888.00 2024-09-04 02:38:35.000 248 22488.35 188.91 41507.49 47589.93 2024-09-04 02:38:36.000 248 22488.38 188.93 41507.51 88888.00 2024-09-04 02:38:37.000 248 22488.32 188.90 41507.54 88888.00 2024-09-04 02:38:38.000 248 22488.29 188.83 41507.53 88888.00 2024-09-04 02:38:39.000 248 22488.33 188.77 41507.47 88888.00 2024-09-04 02:38:40.000 248 22488.36 188.75 41507.38 47589.88 2024-09-04 02:38:41.000 248 22488.38 188.83 41507.39 88888.00 2024-09-04 02:38:42.000 248 22488.40 188.90 41507.43 88888.00 2024-09-04 02:38:43.000 248 22488.40 188.87 41507.40 88888.00 2024-09-04 02:38:44.000 248 22488.46 188.82 41507.43 88888.00 2024-09-04 02:38:45.000 248 22488.53 188.80 41507.50 47589.92 2024-09-04 02:38:46.000 248 22488.49 188.80 41507.51 88888.00 2024-09-04 02:38:47.000 248 22488.36 188.82 41507.45 88888.00 2024-09-04 02:38:48.000 248 22488.27 188.83 41507.40 88888.00 2024-09-04 02:38:49.000 248 22488.31 188.84 41507.41 88888.00 2024-09-04 02:38:50.000 248 22488.36 188.84 41507.42 47589.88 2024-09-04 02:38:51.000 248 22488.35 188.83 41507.41 88888.00 2024-09-04 02:38:52.000 248 22488.30 188.85 41507.48 88888.00 2024-09-04 02:38:53.000 248 22488.29 188.88 41507.54 88888.00 2024-09-04 02:38:54.000 248 22488.32 188.86 41507.52 88888.00 2024-09-04 02:38:55.000 248 22488.35 188.88 41507.45 47589.92 2024-09-04 02:38:56.000 248 22488.36 188.93 41507.48 88888.00 2024-09-04 02:38:57.000 248 22488.35 188.93 41507.50 88888.00 2024-09-04 02:38:58.000 248 22488.29 188.88 41507.38 88888.00 2024-09-04 02:38:59.000 248 22488.26 188.86 41507.32 88888.00 2024-09-04 02:39:00.000 248 22488.23 188.86 41507.41 47589.94 2024-09-04 02:39:01.000 248 22488.19 188.87 41507.49 88888.00 2024-09-04 02:39:02.000 248 22488.17 188.87 41507.48 88888.00 2024-09-04 02:39:03.000 248 22488.22 188.85 41507.51 88888.00 2024-09-04 02:39:04.000 248 22488.32 188.85 41507.56 88888.00 2024-09-04 02:39:05.000 248 22488.35 188.86 41507.54 47589.89 2024-09-04 02:39:06.000 248 22488.33 188.85 41507.48 88888.00 2024-09-04 02:39:07.000 248 22488.31 188.81 41507.44 88888.00 2024-09-04 02:39:08.000 248 22488.30 188.79 41507.44 88888.00 2024-09-04 02:39:09.000 248 22488.30 188.83 41507.49 88888.00 2024-09-04 02:39:10.000 248 22488.29 188.85 41507.55 47589.91 2024-09-04 02:39:11.000 248 22488.31 188.83 41507.57 88888.00 2024-09-04 02:39:12.000 248 22488.33 188.81 41507.56 88888.00 2024-09-04 02:39:13.000 248 22488.31 188.79 41507.54 88888.00 2024-09-04 02:39:14.000 248 22488.24 188.80 41507.55 88888.00 2024-09-04 02:39:15.000 248 22488.19 188.81 41507.53 47589.90 2024-09-04 02:39:16.000 248 22488.22 188.79 41507.48 88888.00 2024-09-04 02:39:17.000 248 22488.33 188.75 41507.46 88888.00 2024-09-04 02:39:18.000 248 22488.40 188.74 41507.45 88888.00 2024-09-04 02:39:19.000 248 22488.36 188.76 41507.50 88888.00 2024-09-04 02:39:20.000 248 22488.30 188.78 41507.59 47589.93 2024-09-04 02:39:21.000 248 22488.28 188.82 41507.58 88888.00 2024-09-04 02:39:22.000 248 22488.33 188.88 41507.54 88888.00 2024-09-04 02:39:23.000 248 22488.38 188.85 41507.53 88888.00 2024-09-04 02:39:24.000 248 22488.42 188.76 41507.52 88888.00 2024-09-04 02:39:25.000 248 22488.44 188.75 41507.48 47589.90 2024-09-04 02:39:26.000 248 22488.42 188.78 41507.43 88888.00 2024-09-04 02:39:27.000 248 22488.37 188.81 41507.41 88888.00 2024-09-04 02:39:28.000 248 22488.35 188.88 41507.45 88888.00 2024-09-04 02:39:29.000 248 22488.34 188.96 41507.52 88888.00 2024-09-04 02:39:30.000 248 22488.26 188.97 41507.51 47589.93 2024-09-04 02:39:31.000 248 22488.21 188.94 41507.41 88888.00 2024-09-04 02:39:32.000 248 22488.25 188.91 41507.34 88888.00 2024-09-04 02:39:33.000 248 22488.31 188.90 41507.35 88888.00 2024-09-04 02:39:34.000 248 22488.31 188.94 41507.45 88888.00 2024-09-04 02:39:35.000 248 22488.31 189.00 41507.51 47589.93 2024-09-04 02:39:36.000 248 22488.36 189.02 41507.52 88888.00 2024-09-04 02:39:37.000 248 22488.42 189.03 41507.52 88888.00 2024-09-04 02:39:38.000 248 22488.43 189.02 41507.51 88888.00 2024-09-04 02:39:39.000 248 22488.44 189.00 41507.51 88888.00 2024-09-04 02:39:40.000 248 22488.43 188.96 41507.53 47589.90 2024-09-04 02:39:41.000 248 22488.36 188.94 41507.56 88888.00 2024-09-04 02:39:42.000 248 22488.31 188.98 41507.61 88888.00 2024-09-04 02:39:43.000 248 22488.31 189.00 41507.62 88888.00 2024-09-04 02:39:44.000 248 22488.32 188.94 41507.57 88888.00 2024-09-04 02:39:45.000 248 22488.33 188.93 41507.55 47589.91 2024-09-04 02:39:46.000 248 22488.33 188.97 41507.56 88888.00 2024-09-04 02:39:47.000 248 22488.32 189.02 41507.60 88888.00 2024-09-04 02:39:48.000 248 22488.31 189.03 41507.60 88888.00 2024-09-04 02:39:49.000 248 22488.32 189.03 41507.54 88888.00 2024-09-04 02:39:50.000 248 22488.28 189.03 41507.50 47589.90 2024-09-04 02:39:51.000 248 22488.23 189.00 41507.52 88888.00 2024-09-04 02:39:52.000 248 22488.24 188.99 41507.56 88888.00 2024-09-04 02:39:53.000 248 22488.32 189.05 41507.56 88888.00 2024-09-04 02:39:54.000 248 22488.42 189.12 41507.53 88888.00 2024-09-04 02:39:55.000 248 22488.49 189.10 41507.53 47589.92 2024-09-04 02:39:56.000 248 22488.48 189.01 41507.56 88888.00 2024-09-04 02:39:57.000 248 22488.37 188.94 41507.54 88888.00 2024-09-04 02:39:58.000 248 22488.26 188.92 41507.50 88888.00 2024-09-04 02:39:59.000 248 22488.28 188.97 41507.56 88888.00 2024-09-04 02:40:00.000 248 22488.37 189.03 41507.61 47589.88 2024-09-04 02:40:01.000 248 22488.46 189.08 41507.58 88888.00 2024-09-04 02:40:02.000 248 22488.47 189.14 41507.53 88888.00 2024-09-04 02:40:03.000 248 22488.36 189.11 41507.49 88888.00 2024-09-04 02:40:04.000 248 22488.31 189.02 41507.49 88888.00 2024-09-04 02:40:05.000 248 22488.37 188.95 41507.50 47589.91 2024-09-04 02:40:06.000 248 22488.42 188.96 41507.46 88888.00 2024-09-04 02:40:07.000 248 22488.42 189.02 41507.41 88888.00 2024-09-04 02:40:08.000 248 22488.43 189.05 41507.39 88888.00 2024-09-04 02:40:09.000 248 22488.47 189.07 41507.38 88888.00 2024-09-04 02:40:10.000 248 22488.47 189.15 41507.43 47589.89 2024-09-04 02:40:11.000 248 22488.42 189.21 41507.49 88888.00 2024-09-04 02:40:12.000 248 22488.40 189.22 41507.52 88888.00 2024-09-04 02:40:13.000 248 22488.40 189.15 41507.54 88888.00 2024-09-04 02:40:14.000 248 22488.41 189.09 41507.57 88888.00 2024-09-04 02:40:15.000 248 22488.42 189.09 41507.64 47589.91 2024-09-04 02:40:16.000 248 22488.43 189.07 41507.65 88888.00 2024-09-04 02:40:17.000 248 22488.44 189.07 41507.57 88888.00 2024-09-04 02:40:18.000 248 22488.45 189.16 41507.49 88888.00 2024-09-04 02:40:19.000 248 22488.45 189.23 41507.44 88888.00 2024-09-04 02:40:20.000 248 22488.42 189.20 41507.38 47589.90 2024-09-04 02:40:21.000 248 22488.39 189.12 41507.37 88888.00 2024-09-04 02:40:22.000 248 22488.35 189.05 41507.35 88888.00 2024-09-04 02:40:23.000 248 22488.31 189.03 41507.34 88888.00 2024-09-04 02:40:24.000 248 22488.32 189.10 41507.39 88888.00 2024-09-04 02:40:25.000 248 22488.35 189.17 41507.46 47589.90 2024-09-04 02:40:26.000 248 22488.38 189.22 41507.50 88888.00 2024-09-04 02:40:27.000 248 22488.38 189.26 41507.56 88888.00 2024-09-04 02:40:28.000 248 22488.36 189.25 41507.60 88888.00 2024-09-04 02:40:29.000 248 22488.30 189.20 41507.54 88888.00 2024-09-04 02:40:30.000 248 22488.27 189.15 41507.47 47589.92 2024-09-04 02:40:31.000 248 22488.31 189.16 41507.44 88888.00 2024-09-04 02:40:32.000 248 22488.35 189.21 41507.41 88888.00 2024-09-04 02:40:33.000 248 22488.34 189.23 41507.43 88888.00 2024-09-04 02:40:34.000 248 22488.32 189.22 41507.49 88888.00 2024-09-04 02:40:35.000 248 22488.33 189.23 41507.60 47589.89 2024-09-04 02:40:36.000 248 22488.38 189.24 41507.70 88888.00 2024-09-04 02:40:37.000 248 22488.41 189.21 41507.72 88888.00 2024-09-04 02:40:38.000 248 22488.39 189.18 41507.66 88888.00 2024-09-04 02:40:39.000 248 22488.38 189.20 41507.62 88888.00 2024-09-04 02:40:40.000 248 22488.41 189.20 41507.62 47589.94 2024-09-04 02:40:41.000 248 22488.45 189.14 41507.61 88888.00 2024-09-04 02:40:42.000 248 22488.50 189.09 41507.60 88888.00 2024-09-04 02:40:43.000 248 22488.51 189.13 41507.64 88888.00 2024-09-04 02:40:44.000 248 22488.49 189.21 41507.68 88888.00 2024-09-04 02:40:45.000 248 22488.42 189.26 41507.67 47589.92 2024-09-04 02:40:46.000 248 22488.33 189.30 41507.63 88888.00 2024-09-04 02:40:47.000 248 22488.27 189.31 41507.63 88888.00 2024-09-04 02:40:48.000 248 22488.24 189.24 41507.64 88888.00 2024-09-04 02:40:49.000 248 22488.27 189.14 41507.62 88888.00 2024-09-04 02:40:50.000 248 22488.33 189.12 41507.57 47589.88 2024-09-04 02:40:51.000 248 22488.38 189.20 41507.64 88888.00 2024-09-04 02:40:52.000 248 22488.40 189.31 41507.77 88888.00 2024-09-04 02:40:53.000 248 22488.37 189.33 41507.81 88888.00 2024-09-04 02:40:54.000 248 22488.34 189.31 41507.80 88888.00 2024-09-04 02:40:55.000 248 22488.33 189.26 41507.80 47589.92 2024-09-04 02:40:56.000 248 22488.28 189.21 41507.80 88888.00 2024-09-04 02:40:57.000 248 22488.23 189.20 41507.73 88888.00 2024-09-04 02:40:58.000 248 22488.23 189.21 41507.64 88888.00 2024-09-04 02:40:59.000 248 22488.28 189.23 41507.62 88888.00 2024-09-04 02:41:00.000 248 22488.31 189.27 41507.69 47589.89 2024-09-04 02:41:01.000 248 22488.24 189.28 41507.70 88888.00 2024-09-04 02:41:02.000 248 22488.18 189.25 41507.62 88888.00 2024-09-04 02:41:03.000 248 22488.21 189.22 41507.53 88888.00 2024-09-04 02:41:04.000 248 22488.26 189.23 41507.55 88888.00 2024-09-04 02:41:05.000 248 22488.25 189.25 41507.61 47589.90 2024-09-04 02:41:06.000 248 22488.25 189.24 41507.59 88888.00 2024-09-04 02:41:07.000 248 22488.28 189.25 41507.54 88888.00 2024-09-04 02:41:08.000 248 22488.34 189.33 41507.57 88888.00 2024-09-04 02:41:09.000 248 22488.37 189.38 41507.56 88888.00 2024-09-04 02:41:10.000 248 22488.37 189.35 41507.54 47589.89 2024-09-04 02:41:11.000 248 22488.33 189.31 41507.54 88888.00 2024-09-04 02:41:12.000 248 22488.26 189.29 41507.54 88888.00 2024-09-04 02:41:13.000 248 22488.22 189.26 41507.54 88888.00 2024-09-04 02:41:14.000 248 22488.21 189.22 41507.56 88888.00 2024-09-04 02:41:15.000 248 22488.24 189.22 41507.57 47589.85 2024-09-04 02:41:16.000 248 22488.27 189.28 41507.62 88888.00 2024-09-04 02:41:17.000 248 22488.30 189.32 41507.68 88888.00 2024-09-04 02:41:18.000 248 22488.29 189.36 41507.67 88888.00 2024-09-04 02:41:19.000 248 22488.29 189.37 41507.61 88888.00 2024-09-04 02:41:20.000 248 22488.29 189.31 41507.53 47589.88 2024-09-04 02:41:21.000 248 22488.27 189.25 41507.50 88888.00 2024-09-04 02:41:22.000 248 22488.26 189.26 41507.58 88888.00 2024-09-04 02:41:23.000 248 22488.28 189.27 41507.65 88888.00 2024-09-04 02:41:24.000 248 22488.27 189.22 41507.63 88888.00 2024-09-04 02:41:25.000 248 22488.23 189.20 41507.61 47589.83 2024-09-04 02:41:26.000 248 22488.19 189.23 41507.55 88888.00 2024-09-04 02:41:27.000 248 22488.21 189.28 41507.52 88888.00 2024-09-04 02:41:28.000 248 22488.27 189.33 41507.58 88888.00 2024-09-04 02:41:29.000 248 22488.31 189.34 41507.64 88888.00 2024-09-04 02:41:30.000 248 22488.27 189.35 41507.64 47589.85 2024-09-04 02:41:31.000 248 22488.24 189.41 41507.65 88888.00 2024-09-04 02:41:32.000 248 22488.23 189.46 41507.68 88888.00 2024-09-04 02:41:33.000 248 22488.23 189.50 41507.72 88888.00 2024-09-04 02:41:34.000 248 22488.25 189.56 41507.72 88888.00 2024-09-04 02:41:35.000 248 22488.26 189.55 41507.71 47589.83 2024-09-04 02:41:36.000 248 22488.23 189.47 41507.68 88888.00 2024-09-04 02:41:37.000 248 22488.22 189.42 41507.65 88888.00 2024-09-04 02:41:38.000 248 22488.26 189.43 41507.63 88888.00 2024-09-04 02:41:39.000 248 22488.24 189.41 41507.59 88888.00 2024-09-04 02:41:40.000 248 22488.16 189.38 41507.52 47589.84 2024-09-04 02:41:41.000 248 22488.11 189.38 41507.50 88888.00 2024-09-04 02:41:42.000 248 22488.10 189.40 41507.50 88888.00 2024-09-04 02:41:43.000 248 22488.10 189.44 41507.48 88888.00 2024-09-04 02:41:44.000 248 22488.13 189.50 41507.50 88888.00 2024-09-04 02:41:45.000 248 22488.14 189.53 41507.54 47589.81 2024-09-04 02:41:46.000 248 22488.06 189.53 41507.54 88888.00 2024-09-04 02:41:47.000 248 22487.98 189.47 41507.53 88888.00 2024-09-04 02:41:48.000 248 22487.96 189.47 41507.56 88888.00 2024-09-04 02:41:49.000 248 22488.00 189.56 41507.59 88888.00 2024-09-04 02:41:50.000 248 22488.08 189.61 41507.64 47589.84 2024-09-04 02:41:51.000 248 22488.10 189.54 41507.63 88888.00 2024-09-04 02:41:52.000 248 22488.07 189.46 41507.53 88888.00 2024-09-04 02:41:53.000 248 22488.08 189.48 41507.41 88888.00 2024-09-04 02:41:54.000 248 22488.07 189.50 41507.38 88888.00 2024-09-04 02:41:55.000 248 22488.05 189.49 41507.46 47589.83 2024-09-04 02:41:56.000 248 22488.10 189.49 41507.58 88888.00 2024-09-04 02:41:57.000 248 22488.17 189.50 41507.69 88888.00 2024-09-04 02:41:58.000 248 22488.18 189.52 41507.72 88888.00 2024-09-04 02:41:59.000 248 22488.16 189.55 41507.66 88888.00 2024-09-04 02:42:00.000 248 22488.12 189.57 41507.57 47589.80 2024-09-04 02:42:01.000 248 22488.11 189.56 41507.54 88888.00 2024-09-04 02:42:02.000 248 22488.11 189.51 41507.50 88888.00 2024-09-04 02:42:03.000 248 22488.05 189.50 41507.44 88888.00 2024-09-04 02:42:04.000 248 22487.99 189.53 41507.44 88888.00 2024-09-04 02:42:05.000 248 22488.02 189.54 41507.51 47589.80 2024-09-04 02:42:06.000 248 22488.10 189.52 41507.60 88888.00 2024-09-04 02:42:07.000 248 22488.15 189.50 41507.64 88888.00 2024-09-04 02:42:08.000 248 22488.16 189.54 41507.65 88888.00 2024-09-04 02:42:09.000 248 22488.07 189.57 41507.66 88888.00 2024-09-04 02:42:10.000 248 22487.93 189.55 41507.65 47589.75 2024-09-04 02:42:11.000 248 22487.90 189.50 41507.61 88888.00 2024-09-04 02:42:12.000 248 22488.00 189.52 41507.57 88888.00 2024-09-04 02:42:13.000 248 22488.07 189.54 41507.56 88888.00 2024-09-04 02:42:14.000 248 22488.08 189.53 41507.56 88888.00 2024-09-04 02:42:15.000 248 22488.01 189.51 41507.53 47589.76 2024-09-04 02:42:16.000 248 22487.87 189.51 41507.49 88888.00 2024-09-04 02:42:17.000 248 22487.81 189.53 41507.53 88888.00 2024-09-04 02:42:18.000 248 22487.91 189.59 41507.62 88888.00 2024-09-04 02:42:19.000 248 22487.98 189.59 41507.64 88888.00 2024-09-04 02:42:20.000 248 22487.90 189.53 41507.60 47589.75 2024-09-04 02:42:21.000 248 22487.84 189.49 41507.59 88888.00 2024-09-04 02:42:22.000 248 22487.87 189.50 41507.58 88888.00 2024-09-04 02:42:23.000 248 22487.92 189.50 41507.55 88888.00 2024-09-04 02:42:24.000 248 22487.99 189.52 41507.50 88888.00 2024-09-04 02:42:25.000 248 22488.09 189.50 41507.48 47589.78 2024-09-04 02:42:26.000 248 22488.11 189.45 41507.50 88888.00 2024-09-04 02:42:27.000 248 22488.05 189.46 41507.52 88888.00 2024-09-04 02:42:28.000 248 22488.04 189.52 41507.52 88888.00 2024-09-04 02:42:29.000 248 22488.10 189.57 41507.54 88888.00 2024-09-04 02:42:30.000 248 22488.10 189.55 41507.56 47589.77 2024-09-04 02:42:31.000 248 22488.04 189.51 41507.56 88888.00 2024-09-04 02:42:32.000 248 22488.03 189.54 41507.58 88888.00 2024-09-04 02:42:33.000 248 22488.09 189.60 41507.61 88888.00 2024-09-04 02:42:34.000 248 22488.11 189.62 41507.61 88888.00 2024-09-04 02:42:35.000 248 22488.06 189.54 41507.54 47589.73 2024-09-04 02:42:36.000 248 22487.97 189.46 41507.41 88888.00 2024-09-04 02:42:37.000 248 22487.91 189.48 41507.39 88888.00 2024-09-04 02:42:38.000 248 22487.89 189.61 41507.51 88888.00 2024-09-04 02:42:39.000 248 22487.91 189.72 41507.59 88888.00 2024-09-04 02:42:40.000 248 22487.95 189.70 41507.56 47589.75 2024-09-04 02:42:41.000 248 22487.94 189.64 41507.50 88888.00 2024-09-04 02:42:42.000 248 22487.92 189.61 41507.46 88888.00 2024-09-04 02:42:43.000 248 22487.92 189.58 41507.48 88888.00 2024-09-04 02:42:44.000 248 22487.91 189.56 41507.57 88888.00 2024-09-04 02:42:45.000 248 22487.93 189.57 41507.62 47589.74 2024-09-04 02:42:46.000 248 22488.00 189.62 41507.62 88888.00 2024-09-04 02:42:47.000 248 22488.06 189.64 41507.65 88888.00 2024-09-04 02:42:48.000 248 22488.08 189.59 41507.64 88888.00 2024-09-04 02:42:49.000 248 22488.07 189.58 41507.61 88888.00 2024-09-04 02:42:50.000 248 22488.02 189.61 41507.62 47589.78 2024-09-04 02:42:51.000 248 22487.99 189.60 41507.60 88888.00 2024-09-04 02:42:52.000 248 22487.98 189.57 41507.54 88888.00 2024-09-04 02:42:53.000 248 22487.99 189.58 41507.57 88888.00 2024-09-04 02:42:54.000 248 22488.01 189.62 41507.62 88888.00 2024-09-04 02:42:55.000 248 22488.00 189.60 41507.58 47589.74 2024-09-04 02:42:56.000 248 22487.99 189.56 41507.57 88888.00 2024-09-04 02:42:57.000 248 22487.95 189.61 41507.57 88888.00 2024-09-04 02:42:58.000 248 22487.89 189.68 41507.55 88888.00 2024-09-04 02:42:59.000 248 22487.89 189.68 41507.51 88888.00 2024-09-04 02:43:00.000 248 22487.91 189.62 41507.46 47589.77 2024-09-04 02:43:01.000 248 22487.91 189.58 41507.48 88888.00 2024-09-04 02:43:02.000 248 22487.94 189.60 41507.56 88888.00 2024-09-04 02:43:03.000 248 22488.00 189.62 41507.62 88888.00 2024-09-04 02:43:04.000 248 22488.03 189.63 41507.61 88888.00 2024-09-04 02:43:05.000 248 22488.04 189.64 41507.57 47589.75 2024-09-04 02:43:06.000 248 22488.00 189.61 41507.56 88888.00 2024-09-04 02:43:07.000 248 22487.96 189.58 41507.54 88888.00 2024-09-04 02:43:08.000 248 22487.95 189.60 41507.51 88888.00 2024-09-04 02:43:09.000 248 22487.98 189.67 41507.46 88888.00 2024-09-04 02:43:10.000 248 22488.00 189.73 41507.44 47589.73 2024-09-04 02:43:11.000 248 22487.99 189.72 41507.48 88888.00 2024-09-04 02:43:12.000 248 22487.95 189.65 41507.51 88888.00 2024-09-04 02:43:13.000 248 22487.94 189.63 41507.48 88888.00 2024-09-04 02:43:14.000 248 22488.03 189.68 41507.48 88888.00 2024-09-04 02:43:15.000 248 22488.09 189.74 41507.54 47589.76 2024-09-04 02:43:16.000 248 22488.06 189.71 41507.60 88888.00 2024-09-04 02:43:17.000 248 22487.99 189.68 41507.65 88888.00 2024-09-04 02:43:18.000 248 22487.97 189.72 41507.71 88888.00 2024-09-04 02:43:19.000 248 22487.97 189.74 41507.68 88888.00 2024-09-04 02:43:20.000 248 22487.94 189.68 41507.56 47589.73 2024-09-04 02:43:21.000 248 22487.94 189.65 41507.47 88888.00 2024-09-04 02:43:22.000 248 22487.95 189.70 41507.47 88888.00 2024-09-04 02:43:23.000 248 22487.93 189.74 41507.52 88888.00 2024-09-04 02:43:24.000 248 22487.93 189.72 41507.56 88888.00 2024-09-04 02:43:25.000 248 22487.94 189.68 41507.56 47589.77 2024-09-04 02:43:26.000 248 22487.90 189.65 41507.52 88888.00 2024-09-04 02:43:27.000 248 22487.85 189.65 41507.50 88888.00 2024-09-04 02:43:28.000 248 22487.89 189.68 41507.46 88888.00 2024-09-04 02:43:29.000 248 22487.99 189.67 41507.45 88888.00 2024-09-04 02:43:30.000 248 22488.03 189.66 41507.50 47589.72 2024-09-04 02:43:31.000 248 22487.97 189.65 41507.59 88888.00 2024-09-04 02:43:32.000 248 22487.91 189.63 41507.63 88888.00 2024-09-04 02:43:33.000 248 22487.92 189.64 41507.64 88888.00 2024-09-04 02:43:34.000 248 22487.90 189.65 41507.61 88888.00 2024-09-04 02:43:35.000 248 22487.83 189.63 41507.54 47589.75 2024-09-04 02:43:36.000 248 22487.82 189.60 41507.48 88888.00 2024-09-04 02:43:37.000 248 22487.89 189.63 41507.47 88888.00 2024-09-04 02:43:38.000 248 22487.90 189.71 41507.47 88888.00 2024-09-04 02:43:39.000 248 22487.87 189.77 41507.45 88888.00 2024-09-04 02:43:40.000 248 22487.89 189.76 41507.46 47589.73 2024-09-04 02:43:41.000 248 22487.97 189.73 41507.53 88888.00 2024-09-04 02:43:42.000 248 22487.99 189.75 41507.61 88888.00 2024-09-04 02:43:43.000 248 22487.95 189.81 41507.65 88888.00 2024-09-04 02:43:44.000 248 22487.93 189.82 41507.65 88888.00 2024-09-04 02:43:45.000 248 22487.94 189.68 41507.57 47589.72 2024-09-04 02:43:46.000 248 22487.94 189.57 41507.48 88888.00 2024-09-04 02:43:47.000 248 22487.98 189.62 41507.50 88888.00 2024-09-04 02:43:48.000 248 22488.03 189.67 41507.51 88888.00 2024-09-04 02:43:49.000 248 22488.09 189.66 41507.50 88888.00 2024-09-04 02:43:50.000 248 22488.12 189.72 41507.56 47589.77 2024-09-04 02:43:51.000 248 22488.04 189.78 41507.57 88888.00 2024-09-04 02:43:52.000 248 22488.00 189.78 41507.54 88888.00 2024-09-04 02:43:53.000 248 22488.07 189.73 41507.56 88888.00 2024-09-04 02:43:54.000 248 22488.15 189.71 41507.55 88888.00 2024-09-04 02:43:55.000 248 22488.18 189.74 41507.50 47589.74 2024-09-04 02:43:56.000 248 22488.18 189.79 41507.51 88888.00 2024-09-04 02:43:57.000 248 22488.18 189.83 41507.61 88888.00 2024-09-04 02:43:58.000 248 22488.20 189.87 41507.67 88888.00 2024-09-04 02:43:59.000 248 22488.23 189.89 41507.62 88888.00 2024-09-04 02:44:00.000 248 22488.28 189.89 41507.57 47589.76 2024-09-04 02:44:01.000 248 22488.26 189.87 41507.62 88888.00 2024-09-04 02:44:02.000 248 22488.16 189.82 41507.63 88888.00 2024-09-04 02:44:03.000 248 22488.14 189.79 41507.61 88888.00 2024-09-04 02:44:04.000 248 22488.19 189.83 41507.61 88888.00 2024-09-04 02:44:05.000 248 22488.19 189.89 41507.59 47589.74 2024-09-04 02:44:06.000 248 22488.19 189.93 41507.56 88888.00 2024-09-04 02:44:07.000 248 22488.22 190.00 41507.57 88888.00 2024-09-04 02:44:08.000 248 22488.21 190.00 41507.59 88888.00 2024-09-04 02:44:09.000 248 22488.18 189.93 41507.58 88888.00 2024-09-04 02:44:10.000 248 22488.20 189.90 41507.58 47589.77 2024-09-04 02:44:11.000 248 22488.22 189.91 41507.54 88888.00 2024-09-04 02:44:12.000 248 22488.20 189.91 41507.49 88888.00 2024-09-04 02:44:13.000 248 22488.15 189.89 41507.45 88888.00 2024-09-04 02:44:14.000 248 22488.08 189.87 41507.43 88888.00 2024-09-04 02:44:15.000 248 22488.08 189.84 41507.44 47589.81 2024-09-04 02:44:16.000 248 22488.16 189.79 41507.48 88888.00 2024-09-04 02:44:17.000 248 22488.26 189.80 41507.51 88888.00 2024-09-04 02:44:18.000 248 22488.31 189.86 41507.50 88888.00 2024-09-04 02:44:19.000 248 22488.32 189.89 41507.52 88888.00 2024-09-04 02:44:20.000 248 22488.30 189.89 41507.60 47589.77 2024-09-04 02:44:21.000 248 22488.27 189.88 41507.64 88888.00 2024-09-04 02:44:22.000 248 22488.24 189.89 41507.60 88888.00 2024-09-04 02:44:23.000 248 22488.25 189.90 41507.54 88888.00 2024-09-04 02:44:24.000 248 22488.28 189.87 41507.50 88888.00 2024-09-04 02:44:25.000 248 22488.29 189.82 41507.52 47589.86 2024-09-04 02:44:26.000 248 22488.31 189.77 41507.59 88888.00 2024-09-04 02:44:27.000 248 22488.34 189.76 41507.62 88888.00 2024-09-04 02:44:28.000 248 22488.31 189.82 41507.62 88888.00 2024-09-04 02:44:29.000 248 22488.27 189.92 41507.66 88888.00 2024-09-04 02:44:30.000 248 22488.26 189.97 41507.68 47589.83 2024-09-04 02:44:31.000 248 22488.24 189.94 41507.64 88888.00 2024-09-04 02:44:32.000 248 22488.27 189.88 41507.62 88888.00 2024-09-04 02:44:33.000 248 22488.34 189.83 41507.61 88888.00 2024-09-04 02:44:34.000 248 22488.33 189.86 41507.59 88888.00 2024-09-04 02:44:35.000 248 22488.27 189.91 41507.57 47589.83 2024-09-04 02:44:36.000 248 22488.25 189.91 41507.59 88888.00 2024-09-04 02:44:37.000 248 22488.28 189.89 41507.60 88888.00 2024-09-04 02:44:38.000 248 22488.29 189.87 41507.54 88888.00 2024-09-04 02:44:39.000 248 22488.26 189.88 41507.53 88888.00 2024-09-04 02:44:40.000 248 22488.26 189.95 41507.59 47589.81 2024-09-04 02:44:41.000 248 22488.31 189.99 41507.62 88888.00 2024-09-04 02:44:42.000 248 22488.35 189.93 41507.59 88888.00 2024-09-04 02:44:43.000 248 22488.35 189.84 41507.57 88888.00 2024-09-04 02:44:44.000 248 22488.38 189.84 41507.59 88888.00 2024-09-04 02:44:45.000 248 22488.37 189.91 41507.61 47589.91 2024-09-04 02:44:46.000 248 22488.36 189.93 41507.56 88888.00 2024-09-04 02:44:47.000 248 22488.41 189.92 41507.53 88888.00 2024-09-04 02:44:48.000 248 22488.43 189.94 41507.56 88888.00 2024-09-04 02:44:49.000 248 22488.36 189.96 41507.57 88888.00 2024-09-04 02:44:50.000 248 22488.31 189.97 41507.60 47589.90 2024-09-04 02:44:51.000 248 22488.31 189.98 41507.63 88888.00 2024-09-04 02:44:52.000 248 22488.32 190.00 41507.63 88888.00 2024-09-04 02:44:53.000 248 22488.31 189.99 41507.62 88888.00 2024-09-04 02:44:54.000 248 22488.27 189.96 41507.62 88888.00 2024-09-04 02:44:55.000 248 22488.23 189.98 41507.63 47589.89 2024-09-04 02:44:56.000 248 22488.22 190.00 41507.61 88888.00 2024-09-04 02:44:57.000 248 22488.20 189.92 41507.54 88888.00 2024-09-04 02:44:58.000 248 22488.22 189.84 41507.47 88888.00 2024-09-04 02:44:59.000 248 22488.31 189.82 41507.46 88888.00 2024-09-04 02:45:00.000 248 22488.31 189.81 41507.47 47589.95 2024-09-04 02:45:01.000 248 22488.18 189.79 41507.50 88888.00 2024-09-04 02:45:02.000 248 22488.08 189.80 41507.59 88888.00 2024-09-04 02:45:03.000 248 22488.11 189.83 41507.60 88888.00 2024-09-04 02:45:04.000 248 22488.18 189.88 41507.54 88888.00 2024-09-04 02:45:05.000 248 22488.19 189.91 41507.49 47589.92 2024-09-04 02:45:06.000 248 22488.18 189.92 41507.48 88888.00 2024-09-04 02:45:07.000 248 22488.25 189.92 41507.50 88888.00 2024-09-04 02:45:08.000 248 22488.34 189.92 41507.54 88888.00 2024-09-04 02:45:09.000 248 22488.39 189.95 41507.59 88888.00 2024-09-04 02:45:10.000 248 22488.40 190.00 41507.63 47589.97 2024-09-04 02:45:11.000 248 22488.33 189.99 41507.59 88888.00 2024-09-04 02:45:12.000 248 22488.27 189.98 41507.57 88888.00 2024-09-04 02:45:13.000 248 22488.27 190.01 41507.63 88888.00 2024-09-04 02:45:14.000 248 22488.27 190.01 41507.60 88888.00 2024-09-04 02:45:15.000 248 22488.24 189.97 41507.47 47589.92 2024-09-04 02:45:16.000 248 22488.24 189.95 41507.45 88888.00 2024-09-04 02:45:17.000 248 22488.28 189.94 41507.51 88888.00 2024-09-04 02:45:18.000 248 22488.34 189.93 41507.56 88888.00 2024-09-04 02:45:19.000 248 22488.35 189.90 41507.57 88888.00 2024-09-04 02:45:20.000 248 22488.35 189.88 41507.62 47589.96 2024-09-04 02:45:21.000 248 22488.42 189.89 41507.69 88888.00 2024-09-04 02:45:22.000 248 22488.48 189.91 41507.69 88888.00 2024-09-04 02:45:23.000 248 22488.47 189.95 41507.66 88888.00 2024-09-04 02:45:24.000 248 22488.45 190.00 41507.69 88888.00 2024-09-04 02:45:25.000 248 22488.44 190.00 41507.69 47589.98 2024-09-04 02:45:26.000 248 22488.44 189.95 41507.60 88888.00 2024-09-04 02:45:27.000 248 22488.40 189.88 41507.55 88888.00 2024-09-04 02:45:28.000 248 22488.37 189.88 41507.62 88888.00 2024-09-04 02:45:29.000 248 22488.38 189.97 41507.71 88888.00 2024-09-04 02:45:30.000 248 22488.36 190.03 41507.71 47589.94 2024-09-04 02:45:31.000 248 22488.31 189.98 41507.62 88888.00 2024-09-04 02:45:32.000 248 22488.31 189.95 41507.54 88888.00 2024-09-04 02:45:33.000 248 22488.37 189.94 41507.49 88888.00 2024-09-04 02:45:34.000 248 22488.42 189.93 41507.46 88888.00 2024-09-04 02:45:35.000 248 22488.45 189.92 41507.50 47590.00 2024-09-04 02:45:36.000 248 22488.42 189.89 41507.62 88888.00 2024-09-04 02:45:37.000 248 22488.35 189.83 41507.69 88888.00 2024-09-04 02:45:38.000 248 22488.31 189.80 41507.66 88888.00 2024-09-04 02:45:39.000 248 22488.32 189.76 41507.56 88888.00 2024-09-04 02:45:40.000 248 22488.40 189.75 41507.50 47589.98 2024-09-04 02:45:41.000 248 22488.49 189.78 41507.53 88888.00 2024-09-04 02:45:42.000 248 22488.48 189.81 41507.56 88888.00 2024-09-04 02:45:43.000 248 22488.43 189.85 41507.56 88888.00 2024-09-04 02:45:44.000 248 22488.42 189.88 41507.54 88888.00 2024-09-04 02:45:45.000 248 22488.45 189.87 41507.52 47590.02 2024-09-04 02:45:46.000 248 22488.44 189.90 41507.55 88888.00 2024-09-04 02:45:47.000 248 22488.38 189.92 41507.60 88888.00 2024-09-04 02:45:48.000 248 22488.32 189.88 41507.66 88888.00 2024-09-04 02:45:49.000 248 22488.28 189.85 41507.64 88888.00 2024-09-04 02:45:50.000 248 22488.32 189.86 41507.52 47590.00 2024-09-04 02:45:51.000 248 22488.38 189.85 41507.44 88888.00 2024-09-04 02:45:52.000 248 22488.42 189.84 41507.47 88888.00 2024-09-04 02:45:53.000 248 22488.42 189.84 41507.51 88888.00 2024-09-04 02:45:54.000 248 22488.47 189.88 41507.56 88888.00 2024-09-04 02:45:55.000 248 22488.52 189.88 41507.61 47590.04 2024-09-04 02:45:56.000 248 22488.51 189.79 41507.60 88888.00 2024-09-04 02:45:57.000 248 22488.49 189.71 41507.56 88888.00 2024-09-04 02:45:58.000 248 22488.45 189.68 41507.50 88888.00 2024-09-04 02:45:59.000 248 22488.42 189.69 41507.43 88888.00 2024-09-04 02:46:00.000 248 22488.39 189.72 41507.43 47590.05 2024-09-04 02:46:01.000 248 22488.37 189.71 41507.45 88888.00 2024-09-04 02:46:02.000 248 22488.40 189.70 41507.44 88888.00 2024-09-04 02:46:03.000 248 22488.46 189.69 41507.41 88888.00 2024-09-04 02:46:04.000 248 22488.50 189.66 41507.40 88888.00 2024-09-04 02:46:05.000 248 22488.55 189.60 41507.39 47590.01 2024-09-04 02:46:06.000 248 22488.57 189.54 41507.37 88888.00 2024-09-04 02:46:07.000 248 22488.52 189.54 41507.37 88888.00 2024-09-04 02:46:08.000 248 22488.47 189.60 41507.43 88888.00 2024-09-04 02:46:09.000 248 22488.46 189.66 41507.45 88888.00 2024-09-04 02:46:10.000 248 22488.52 189.66 41507.36 47590.04 2024-09-04 02:46:11.000 248 22488.60 189.62 41507.30 88888.00 2024-09-04 02:46:12.000 248 22488.62 189.58 41507.33 88888.00 2024-09-04 02:46:13.000 248 22488.60 189.55 41507.39 88888.00 2024-09-04 02:46:14.000 248 22488.60 189.50 41507.41 88888.00 2024-09-04 02:46:15.000 248 22488.64 189.47 41507.38 47590.05 2024-09-04 02:46:16.000 248 22488.66 189.47 41507.33 88888.00 2024-09-04 02:46:17.000 248 22488.60 189.47 41507.32 88888.00 2024-09-04 02:46:18.000 248 22488.50 189.46 41507.35 88888.00 2024-09-04 02:46:19.000 248 22488.49 189.48 41507.38 88888.00 2024-09-04 02:46:20.000 248 22488.52 189.46 41507.34 47590.05 2024-09-04 02:46:21.000 248 22488.53 189.40 41507.28 88888.00 2024-09-04 02:46:22.000 248 22488.52 189.32 41507.33 88888.00 2024-09-04 02:46:23.000 248 22488.52 189.29 41507.36 88888.00 2024-09-04 02:46:24.000 248 22488.56 189.34 41507.32 88888.00 2024-09-04 02:46:25.000 248 22488.63 189.38 41507.27 47590.07 2024-09-04 02:46:26.000 248 22488.65 189.34 41507.18 88888.00 2024-09-04 02:46:27.000 248 22488.63 189.29 41507.17 88888.00 2024-09-04 02:46:28.000 248 22488.65 189.32 41507.29 88888.00 2024-09-04 02:46:29.000 248 22488.64 189.41 41507.40 88888.00 2024-09-04 02:46:30.000 248 22488.62 189.44 41507.41 47590.10 2024-09-04 02:46:31.000 248 22488.62 189.42 41507.34 88888.00 2024-09-04 02:46:32.000 248 22488.59 189.40 41507.32 88888.00 2024-09-04 02:46:33.000 248 22488.56 189.43 41507.35 88888.00 2024-09-04 02:46:34.000 248 22488.53 189.41 41507.38 88888.00 2024-09-04 02:46:35.000 248 22488.54 189.35 41507.45 47590.13 2024-09-04 02:46:36.000 248 22488.59 189.31 41507.53 88888.00 2024-09-04 02:46:37.000 248 22488.62 189.33 41507.51 88888.00 2024-09-04 02:46:38.000 248 22488.63 189.40 41507.44 88888.00 2024-09-04 02:46:39.000 248 22488.68 189.44 41507.35 88888.00 2024-09-04 02:46:40.000 248 22488.70 189.41 41507.24 47590.07 2024-09-04 02:46:41.000 248 22488.69 189.39 41507.19 88888.00 2024-09-04 02:46:42.000 248 22488.68 189.43 41507.26 88888.00 2024-09-04 02:46:43.000 248 22488.65 189.41 41507.33 88888.00 2024-09-04 02:46:44.000 248 22488.64 189.36 41507.35 88888.00 2024-09-04 02:46:45.000 248 22488.67 189.34 41507.33 47590.13 2024-09-04 02:46:46.000 248 22488.71 189.33 41507.31 88888.00 2024-09-04 02:46:47.000 248 22488.74 189.34 41507.31 88888.00 2024-09-04 02:46:48.000 248 22488.74 189.35 41507.28 88888.00 2024-09-04 02:46:49.000 248 22488.68 189.32 41507.24 88888.00 2024-09-04 02:46:50.000 248 22488.60 189.31 41507.22 47590.10 2024-09-04 02:46:51.000 248 22488.60 189.35 41507.21 88888.00 2024-09-04 02:46:52.000 248 22488.65 189.40 41507.22 88888.00 2024-09-04 02:46:53.000 248 22488.70 189.40 41507.28 88888.00 2024-09-04 02:46:54.000 248 22488.74 189.35 41507.33 88888.00 2024-09-04 02:46:55.000 248 22488.78 189.35 41507.38 47590.14 2024-09-04 02:46:56.000 248 22488.78 189.38 41507.38 88888.00 2024-09-04 02:46:57.000 248 22488.74 189.40 41507.31 88888.00 2024-09-04 02:46:58.000 248 22488.71 189.38 41507.27 88888.00 2024-09-04 02:46:59.000 248 22488.68 189.35 41507.32 88888.00 2024-09-04 02:47:00.000 248 22488.67 189.34 41507.37 47590.11 2024-09-04 02:47:01.000 248 22488.72 189.37 41507.39 88888.00 2024-09-04 02:47:02.000 248 22488.74 189.39 41507.44 88888.00 2024-09-04 02:47:03.000 248 22488.73 189.37 41507.44 88888.00 2024-09-04 02:47:04.000 248 22488.76 189.35 41507.39 88888.00 2024-09-04 02:47:05.000 248 22488.76 189.35 41507.38 47590.14 2024-09-04 02:47:06.000 248 22488.68 189.31 41507.37 88888.00 2024-09-04 02:47:07.000 248 22488.65 189.25 41507.37 88888.00 2024-09-04 02:47:08.000 248 22488.71 189.25 41507.46 88888.00 2024-09-04 02:47:09.000 248 22488.78 189.32 41507.53 88888.00 2024-09-04 02:47:10.000 248 22488.80 189.37 41507.46 47590.14 2024-09-04 02:47:11.000 248 22488.80 189.36 41507.36 88888.00 2024-09-04 02:47:12.000 248 22488.79 189.35 41507.34 88888.00 2024-09-04 02:47:13.000 248 22488.79 189.34 41507.30 88888.00 2024-09-04 02:47:14.000 248 22488.78 189.31 41507.23 88888.00 2024-09-04 02:47:15.000 248 22488.78 189.28 41507.21 47590.14 2024-09-04 02:47:16.000 248 22488.80 189.25 41507.27 88888.00 2024-09-04 02:47:17.000 248 22488.82 189.30 41507.39 88888.00 2024-09-04 02:47:18.000 248 22488.85 189.35 41507.51 88888.00 2024-09-04 02:47:19.000 248 22488.85 189.30 41507.60 88888.00 2024-09-04 02:47:20.000 248 22488.80 189.23 41507.62 47590.19 2024-09-04 02:47:21.000 248 22488.72 189.18 41507.50 88888.00 2024-09-04 02:47:22.000 248 22488.66 189.12 41507.35 88888.00 2024-09-04 02:47:23.000 248 22488.69 189.11 41507.31 88888.00 2024-09-04 02:47:24.000 248 22488.76 189.16 41507.37 88888.00 2024-09-04 02:47:25.000 248 22488.81 189.19 41507.41 47590.17 2024-09-04 02:47:26.000 248 22488.80 189.20 41507.35 88888.00 2024-09-04 02:47:27.000 248 22488.81 189.23 41507.28 88888.00 2024-09-04 02:47:28.000 248 22488.84 189.30 41507.30 88888.00 2024-09-04 02:47:29.000 248 22488.84 189.31 41507.37 88888.00 2024-09-04 02:47:30.000 248 22488.81 189.28 41507.43 47590.19 2024-09-04 02:47:31.000 248 22488.77 189.29 41507.46 88888.00 2024-09-04 02:47:32.000 248 22488.76 189.30 41507.44 88888.00 2024-09-04 02:47:33.000 248 22488.79 189.27 41507.38 88888.00 2024-09-04 02:47:34.000 248 22488.85 189.24 41507.36 88888.00 2024-09-04 02:47:35.000 248 22488.88 189.23 41507.36 47590.16 2024-09-04 02:47:36.000 248 22488.83 189.25 41507.35 88888.00 2024-09-04 02:47:37.000 248 22488.73 189.28 41507.36 88888.00 2024-09-04 02:47:38.000 248 22488.67 189.28 41507.37 88888.00 2024-09-04 02:47:39.000 248 22488.69 189.25 41507.37 88888.00 2024-09-04 02:47:40.000 248 22488.74 189.21 41507.34 47590.18 2024-09-04 02:47:41.000 248 22488.79 189.17 41507.34 88888.00 2024-09-04 02:47:42.000 248 22488.89 189.20 41507.34 88888.00 2024-09-04 02:47:43.000 248 22488.97 189.29 41507.36 88888.00 2024-09-04 02:47:44.000 248 22488.97 189.36 41507.41 88888.00 2024-09-04 02:47:45.000 248 22488.91 189.31 41507.38 47590.25 2024-09-04 02:47:46.000 248 22488.85 189.25 41507.29 88888.00 2024-09-04 02:47:47.000 248 22488.83 189.25 41507.32 88888.00 2024-09-04 02:47:48.000 248 22488.84 189.31 41507.41 88888.00 2024-09-04 02:47:49.000 248 22488.84 189.30 41507.40 88888.00 2024-09-04 02:47:50.000 248 22488.83 189.24 41507.38 47590.18 2024-09-04 02:47:51.000 248 22488.84 189.21 41507.46 88888.00 2024-09-04 02:47:52.000 248 22488.83 189.22 41507.52 88888.00 2024-09-04 02:47:53.000 248 22488.79 189.22 41507.46 88888.00 2024-09-04 02:47:54.000 248 22488.82 189.22 41507.39 88888.00 2024-09-04 02:47:55.000 248 22488.86 189.21 41507.34 47590.25 2024-09-04 02:47:56.000 248 22488.83 189.19 41507.33 88888.00 2024-09-04 02:47:57.000 248 22488.81 189.19 41507.37 88888.00 2024-09-04 02:47:58.000 248 22488.83 189.22 41507.47 88888.00 2024-09-04 02:47:59.000 248 22488.88 189.18 41507.54 88888.00 2024-09-04 02:48:00.000 248 22488.90 189.11 41507.57 47590.21 2024-09-04 02:48:01.000 248 22488.87 189.12 41507.60 88888.00 2024-09-04 02:48:02.000 248 22488.85 189.18 41507.62 88888.00 2024-09-04 02:48:03.000 248 22488.81 189.17 41507.60 88888.00 2024-09-04 02:48:04.000 248 22488.78 189.11 41507.54 88888.00 2024-09-04 02:48:05.000 248 22488.81 189.05 41507.48 47590.27 2024-09-04 02:48:06.000 248 22488.85 189.01 41507.43 88888.00 2024-09-04 02:48:07.000 248 22488.88 189.05 41507.43 88888.00 2024-09-04 02:48:08.000 248 22488.90 189.14 41507.46 88888.00 2024-09-04 02:48:09.000 248 22488.92 189.18 41507.50 88888.00 2024-09-04 02:48:10.000 248 22488.97 189.13 41507.54 47590.27 2024-09-04 02:48:11.000 248 22489.00 189.05 41507.53 88888.00 2024-09-04 02:48:12.000 248 22488.97 188.99 41507.46 88888.00 2024-09-04 02:48:13.000 248 22488.90 188.92 41507.42 88888.00 2024-09-04 02:48:14.000 248 22488.86 188.92 41507.44 88888.00 2024-09-04 02:48:15.000 248 22488.91 189.02 41507.48 47590.26 2024-09-04 02:48:16.000 248 22488.96 189.13 41507.50 88888.00 2024-09-04 02:48:17.000 248 22488.93 189.13 41507.46 88888.00 2024-09-04 02:48:18.000 248 22488.86 189.06 41507.43 88888.00 2024-09-04 02:48:19.000 248 22488.85 189.06 41507.45 88888.00 2024-09-04 02:48:20.000 248 22488.92 189.10 41507.40 47590.29 2024-09-04 02:48:21.000 248 22488.97 189.10 41507.35 88888.00 2024-09-04 02:48:22.000 248 22488.94 189.05 41507.37 88888.00 2024-09-04 02:48:23.000 248 22488.90 189.03 41507.43 88888.00 2024-09-04 02:48:24.000 248 22488.91 189.09 41507.48 88888.00 2024-09-04 02:48:25.000 248 22488.93 189.15 41507.49 47590.25 2024-09-04 02:48:26.000 248 22488.96 189.13 41507.46 88888.00 2024-09-04 02:48:27.000 248 22489.03 189.12 41507.44 88888.00 2024-09-04 02:48:28.000 248 22489.09 189.16 41507.40 88888.00 2024-09-04 02:48:29.000 248 22489.08 189.15 41507.35 88888.00 2024-09-04 02:48:30.000 248 22489.03 189.08 41507.37 47590.29 2024-09-04 02:48:31.000 248 22489.02 189.03 41507.44 88888.00 2024-09-04 02:48:32.000 248 22489.10 189.04 41507.47 88888.00 2024-09-04 02:48:33.000 248 22489.12 189.08 41507.48 88888.00 2024-09-04 02:48:34.000 248 22489.00 189.09 41507.48 88888.00 2024-09-04 02:48:35.000 248 22488.91 189.08 41507.50 47590.26 2024-09-04 02:48:36.000 248 22488.98 189.06 41507.53 88888.00 2024-09-04 02:48:37.000 248 22489.06 189.03 41507.52 88888.00 2024-09-04 02:48:38.000 248 22489.02 189.00 41507.46 88888.00 2024-09-04 02:48:39.000 248 22488.97 189.01 41507.38 88888.00 2024-09-04 02:48:40.000 248 22489.03 189.04 41507.39 47590.31 2024-09-04 02:48:41.000 248 22489.07 189.06 41507.43 88888.00 2024-09-04 02:48:42.000 248 22488.97 189.01 41507.38 88888.00 2024-09-04 02:48:43.000 248 22488.88 188.97 41507.34 88888.00 2024-09-04 02:48:44.000 248 22488.92 188.97 41507.33 88888.00 2024-09-04 02:48:45.000 248 22488.98 188.93 41507.34 47590.30 2024-09-04 02:48:46.000 248 22488.99 188.86 41507.41 88888.00 2024-09-04 02:48:47.000 248 22489.02 188.85 41507.49 88888.00 2024-09-04 02:48:48.000 248 22489.06 188.92 41507.50 88888.00 2024-09-04 02:48:49.000 248 22489.11 188.99 41507.48 88888.00 2024-09-04 02:48:50.000 248 22489.18 189.04 41507.52 47590.27 2024-09-04 02:48:51.000 248 22489.21 189.04 41507.59 88888.00 2024-09-04 02:48:52.000 248 22489.15 188.97 41507.57 88888.00 2024-09-04 02:48:53.000 248 22489.08 188.91 41507.52 88888.00 2024-09-04 02:48:54.000 248 22489.12 188.92 41507.55 88888.00 2024-09-04 02:48:55.000 248 22489.15 188.94 41507.57 47590.29 2024-09-04 02:48:56.000 248 22489.10 188.91 41507.52 88888.00 2024-09-04 02:48:57.000 248 22489.09 188.87 41507.52 88888.00 2024-09-04 02:48:58.000 248 22489.15 188.86 41507.59 88888.00 2024-09-04 02:48:59.000 248 22489.21 188.88 41507.63 88888.00 2024-09-04 02:49:00.000 248 22489.18 188.89 41507.61 47590.28 2024-09-04 02:49:01.000 248 22489.08 188.85 41507.55 88888.00 2024-09-04 02:49:02.000 248 22489.03 188.79 41507.52 88888.00 2024-09-04 02:49:03.000 248 22489.02 188.79 41507.48 88888.00 2024-09-04 02:49:04.000 248 22489.02 188.82 41507.46 88888.00 2024-09-04 02:49:05.000 248 22489.03 188.81 41507.51 47590.33 2024-09-04 02:49:06.000 248 22489.07 188.83 41507.59 88888.00 2024-09-04 02:49:07.000 248 22489.10 188.89 41507.64 88888.00 2024-09-04 02:49:08.000 248 22489.12 188.97 41507.69 88888.00 2024-09-04 02:49:09.000 248 22489.14 188.96 41507.68 88888.00 2024-09-04 02:49:10.000 248 22489.17 188.87 41507.62 47590.31 2024-09-04 02:49:11.000 248 22489.19 188.83 41507.63 88888.00 2024-09-04 02:49:12.000 248 22489.13 188.82 41507.68 88888.00 2024-09-04 02:49:13.000 248 22489.04 188.81 41507.66 88888.00 2024-09-04 02:49:14.000 248 22489.02 188.87 41507.61 88888.00 2024-09-04 02:49:15.000 248 22489.02 188.93 41507.59 47590.30 2024-09-04 02:49:16.000 248 22488.98 188.90 41507.58 88888.00 2024-09-04 02:49:17.000 248 22488.95 188.86 41507.54 88888.00 2024-09-04 02:49:18.000 248 22489.01 188.84 41507.50 88888.00 2024-09-04 02:49:19.000 248 22489.07 188.80 41507.52 88888.00 2024-09-04 02:49:20.000 248 22489.02 188.75 41507.57 47590.29 2024-09-04 02:49:21.000 248 22488.94 188.72 41507.55 88888.00 2024-09-04 02:49:22.000 248 22488.95 188.71 41507.54 88888.00 2024-09-04 02:49:23.000 248 22489.01 188.75 41507.61 88888.00 2024-09-04 02:49:24.000 248 22489.00 188.82 41507.64 88888.00 2024-09-04 02:49:25.000 248 22488.92 188.84 41507.61 47590.26 2024-09-04 02:49:26.000 248 22488.88 188.81 41507.60 88888.00 2024-09-04 02:49:27.000 248 22488.92 188.79 41507.61 88888.00 2024-09-04 02:49:28.000 248 22488.98 188.81 41507.60 88888.00 2024-09-04 02:49:29.000 248 22489.01 188.82 41507.59 88888.00 2024-09-04 02:49:30.000 248 22488.98 188.79 41507.61 47590.28 2024-09-04 02:49:31.000 248 22488.98 188.76 41507.61 88888.00 2024-09-04 02:49:32.000 248 22488.98 188.76 41507.57 88888.00 2024-09-04 02:49:33.000 248 22488.94 188.75 41507.52 88888.00 2024-09-04 02:49:34.000 248 22488.90 188.74 41507.52 88888.00 2024-09-04 02:49:35.000 248 22488.90 188.70 41507.51 47590.27 2024-09-04 02:49:36.000 248 22488.88 188.63 41507.46 88888.00 2024-09-04 02:49:37.000 248 22488.84 188.57 41507.39 88888.00 2024-09-04 02:49:38.000 248 22488.83 188.61 41507.40 88888.00 2024-09-04 02:49:39.000 248 22488.87 188.72 41507.46 88888.00 2024-09-04 02:49:40.000 248 22488.92 188.82 41507.46 47590.28 2024-09-04 02:49:41.000 248 22488.93 188.87 41507.43 88888.00 2024-09-04 02:49:42.000 248 22488.90 188.86 41507.39 88888.00 2024-09-04 02:49:43.000 248 22488.86 188.87 41507.40 88888.00 2024-09-04 02:49:44.000 248 22488.81 188.91 41507.43 88888.00 2024-09-04 02:49:45.000 248 22488.78 188.90 41507.46 47590.22 2024-09-04 02:49:46.000 248 22488.78 188.82 41507.48 88888.00 2024-09-04 02:49:47.000 248 22488.82 188.76 41507.49 88888.00 2024-09-04 02:49:48.000 248 22488.85 188.73 41507.46 88888.00 2024-09-04 02:49:49.000 248 22488.87 188.71 41507.41 88888.00 2024-09-04 02:49:50.000 248 22488.90 188.78 41507.39 47590.26 2024-09-04 02:49:51.000 248 22488.89 188.83 41507.36 88888.00 2024-09-04 02:49:52.000 248 22488.79 188.79 41507.36 88888.00 2024-09-04 02:49:53.000 248 22488.71 188.76 41507.41 88888.00 2024-09-04 02:49:54.000 248 22488.69 188.77 41507.43 88888.00 2024-09-04 02:49:55.000 248 22488.68 188.77 41507.38 47590.22 2024-09-04 02:49:56.000 248 22488.69 188.81 41507.39 88888.00 2024-09-04 02:49:57.000 248 22488.70 188.88 41507.49 88888.00 2024-09-04 02:49:58.000 248 22488.74 188.93 41507.53 88888.00 2024-09-04 02:49:59.000 248 22488.78 188.94 41507.48 88888.00 2024-09-04 02:50:00.000 248 22488.74 188.85 41507.45 47590.23 2024-09-04 02:50:01.000 248 22488.73 188.73 41507.42 88888.00 2024-09-04 02:50:02.000 248 22488.81 188.71 41507.36 88888.00 2024-09-04 02:50:03.000 248 22488.90 188.79 41507.35 88888.00 2024-09-04 02:50:04.000 248 22488.91 188.89 41507.45 88888.00 2024-09-04 02:50:05.000 248 22488.84 188.93 41507.52 47590.20 2024-09-04 02:50:06.000 248 22488.78 188.87 41507.50 88888.00 2024-09-04 02:50:07.000 248 22488.77 188.76 41507.46 88888.00 2024-09-04 02:50:08.000 248 22488.74 188.70 41507.41 88888.00 2024-09-04 02:50:09.000 248 22488.71 188.72 41507.37 88888.00 2024-09-04 02:50:10.000 248 22488.72 188.75 41507.41 47590.16 2024-09-04 02:50:11.000 248 22488.72 188.75 41507.49 88888.00 2024-09-04 02:50:12.000 248 22488.75 188.82 41507.56 88888.00 2024-09-04 02:50:13.000 248 22488.81 188.93 41507.61 88888.00 2024-09-04 02:50:14.000 248 22488.78 188.94 41507.59 88888.00 2024-09-04 02:50:15.000 248 22488.69 188.89 41507.56 47590.19 2024-09-04 02:50:16.000 248 22488.64 188.90 41507.56 88888.00 2024-09-04 02:50:17.000 248 22488.65 188.94 41507.55 88888.00 2024-09-04 02:50:18.000 248 22488.68 188.95 41507.49 88888.00 2024-09-04 02:50:19.000 248 22488.72 188.93 41507.43 88888.00 2024-09-04 02:50:20.000 248 22488.72 188.88 41507.50 47590.18 2024-09-04 02:50:21.000 248 22488.74 188.85 41507.61 88888.00 2024-09-04 02:50:22.000 248 22488.82 188.83 41507.62 88888.00 2024-09-04 02:50:23.000 248 22488.90 188.85 41507.60 88888.00 2024-09-04 02:50:24.000 248 22488.90 188.90 41507.61 88888.00 2024-09-04 02:50:25.000 248 22488.83 188.91 41507.54 47590.18 2024-09-04 02:50:26.000 248 22488.77 188.90 41507.48 88888.00 2024-09-04 02:50:27.000 248 22488.76 188.92 41507.51 88888.00 2024-09-04 02:50:28.000 248 22488.76 188.91 41507.52 88888.00 2024-09-04 02:50:29.000 248 22488.75 188.87 41507.49 88888.00 2024-09-04 02:50:30.000 248 22488.75 188.89 41507.54 47590.15 2024-09-04 02:50:31.000 248 22488.79 188.91 41507.61 88888.00 2024-09-04 02:50:32.000 248 22488.81 188.94 41507.57 88888.00 2024-09-04 02:50:33.000 248 22488.76 188.98 41507.53 88888.00 2024-09-04 02:50:34.000 248 22488.70 188.98 41507.54 88888.00 2024-09-04 02:50:35.000 248 22488.63 188.90 41507.52 47590.16 2024-09-04 02:50:36.000 248 22488.59 188.84 41507.47 88888.00 2024-09-04 02:50:37.000 248 22488.64 188.89 41507.49 88888.00 2024-09-04 02:50:38.000 248 22488.72 189.02 41507.55 88888.00 2024-09-04 02:50:39.000 248 22488.77 189.09 41507.60 88888.00 2024-09-04 02:50:40.000 248 22488.81 189.11 41507.63 47590.15 2024-09-04 02:50:41.000 248 22488.80 189.04 41507.61 88888.00 2024-09-04 02:50:42.000 248 22488.72 188.89 41507.50 88888.00 2024-09-04 02:50:43.000 248 22488.64 188.80 41507.36 88888.00 2024-09-04 02:50:44.000 248 22488.62 188.85 41507.30 88888.00 2024-09-04 02:50:45.000 248 22488.64 188.98 41507.38 47590.13 2024-09-04 02:50:46.000 248 22488.62 189.08 41507.50 88888.00 2024-09-04 02:50:47.000 248 22488.60 189.12 41507.55 88888.00 2024-09-04 02:50:48.000 248 22488.60 189.10 41507.55 88888.00 2024-09-04 02:50:49.000 248 22488.60 188.99 41507.51 88888.00 2024-09-04 02:50:50.000 248 22488.58 188.90 41507.44 47590.14 2024-09-04 02:50:51.000 248 22488.57 188.91 41507.43 88888.00 2024-09-04 02:50:52.000 248 22488.59 188.96 41507.49 88888.00 2024-09-04 02:50:53.000 248 22488.62 189.00 41507.52 88888.00 2024-09-04 02:50:54.000 248 22488.68 188.99 41507.54 88888.00 2024-09-04 02:50:55.000 248 22488.72 188.94 41507.56 47590.12 2024-09-04 02:50:56.000 248 22488.69 188.91 41507.52 88888.00 2024-09-04 02:50:57.000 248 22488.65 188.91 41507.44 88888.00 2024-09-04 02:50:58.000 248 22488.62 188.89 41507.37 88888.00 2024-09-04 02:50:59.000 248 22488.59 188.82 41507.36 88888.00 2024-09-04 02:51:00.000 248 22488.59 188.81 41507.36 47590.15 2024-09-04 02:51:01.000 248 22488.59 188.92 41507.34 88888.00 2024-09-04 02:51:02.000 248 22488.56 189.06 41507.29 88888.00 2024-09-04 02:51:03.000 248 22488.58 189.11 41507.27 88888.00 2024-09-04 02:51:04.000 248 22488.71 189.10 41507.34 88888.00 2024-09-04 02:51:05.000 248 22488.78 189.08 41507.39 47590.11 2024-09-04 02:51:06.000 248 22488.71 189.05 41507.42 88888.00 2024-09-04 02:51:07.000 248 22488.64 189.00 41507.50 88888.00 2024-09-04 02:51:08.000 248 22488.68 188.97 41507.56 88888.00 2024-09-04 02:51:09.000 248 22488.70 189.00 41507.57 88888.00 2024-09-04 02:51:10.000 248 22488.66 189.02 41507.58 47590.17 2024-09-04 02:51:11.000 248 22488.64 189.04 41507.62 88888.00 2024-09-04 02:51:12.000 248 22488.64 189.07 41507.64 88888.00 2024-09-04 02:51:13.000 248 22488.59 189.09 41507.61 88888.00 2024-09-04 02:51:14.000 248 22488.51 189.07 41507.56 88888.00 2024-09-04 02:51:15.000 248 22488.48 189.05 41507.49 47590.16 2024-09-04 02:51:16.000 248 22488.54 189.02 41507.44 88888.00 2024-09-04 02:51:17.000 248 22488.60 188.99 41507.44 88888.00 2024-09-04 02:51:18.000 248 22488.61 189.03 41507.48 88888.00 2024-09-04 02:51:19.000 248 22488.60 189.09 41507.49 88888.00 2024-09-04 02:51:20.000 248 22488.57 189.06 41507.49 47590.11 2024-09-04 02:51:21.000 248 22488.55 189.04 41507.56 88888.00 2024-09-04 02:51:22.000 248 22488.53 189.11 41507.68 88888.00 2024-09-04 02:51:23.000 248 22488.52 189.14 41507.73 88888.00 2024-09-04 02:51:24.000 248 22488.52 189.11 41507.68 88888.00 2024-09-04 02:51:25.000 248 22488.53 189.10 41507.59 47590.13 2024-09-04 02:51:26.000 248 22488.60 189.12 41507.54 88888.00 2024-09-04 02:51:27.000 248 22488.63 189.14 41507.55 88888.00 2024-09-04 02:51:28.000 248 22488.62 189.16 41507.60 88888.00 2024-09-04 02:51:29.000 248 22488.63 189.17 41507.65 88888.00 2024-09-04 02:51:30.000 248 22488.62 189.17 41507.67 47590.11 2024-09-04 02:51:31.000 248 22488.58 189.15 41507.63 88888.00 2024-09-04 02:51:32.000 248 22488.54 189.10 41507.54 88888.00 2024-09-04 02:51:33.000 248 22488.54 189.08 41507.47 88888.00 2024-09-04 02:51:34.000 248 22488.57 189.10 41507.52 88888.00 2024-09-04 02:51:35.000 248 22488.60 189.16 41507.58 47590.14 2024-09-04 02:51:36.000 248 22488.57 189.18 41507.60 88888.00 2024-09-04 02:51:37.000 248 22488.56 189.17 41507.61 88888.00 2024-09-04 02:51:38.000 248 22488.62 189.15 41507.62 88888.00 2024-09-04 02:51:39.000 248 22488.66 189.16 41507.63 88888.00 2024-09-04 02:51:40.000 248 22488.64 189.19 41507.60 47590.11 2024-09-04 02:51:41.000 248 22488.60 189.23 41507.55 88888.00 2024-09-04 02:51:42.000 248 22488.60 189.19 41507.54 88888.00 2024-09-04 02:51:43.000 248 22488.61 189.10 41507.56 88888.00 2024-09-04 02:51:44.000 248 22488.61 189.10 41507.56 88888.00 2024-09-04 02:51:45.000 248 22488.61 189.16 41507.55 47590.17 2024-09-04 02:51:46.000 248 22488.65 189.19 41507.57 88888.00 2024-09-04 02:51:47.000 248 22488.68 189.19 41507.56 88888.00 2024-09-04 02:51:48.000 248 22488.65 189.16 41507.50 88888.00 2024-09-04 02:51:49.000 248 22488.56 189.13 41507.50 88888.00 2024-09-04 02:51:50.000 248 22488.53 189.16 41507.53 47590.13 2024-09-04 02:51:51.000 248 22488.57 189.22 41507.51 88888.00 2024-09-04 02:51:52.000 248 22488.57 189.29 41507.49 88888.00 2024-09-04 02:51:53.000 248 22488.55 189.34 41507.57 88888.00 2024-09-04 02:51:54.000 248 22488.54 189.33 41507.63 88888.00 2024-09-04 02:51:55.000 248 22488.52 189.26 41507.57 47590.09 2024-09-04 02:51:56.000 248 22488.53 189.22 41507.53 88888.00 2024-09-04 02:51:57.000 248 22488.65 189.24 41507.57 88888.00 2024-09-04 02:51:58.000 248 22488.74 189.30 41507.60 88888.00 2024-09-04 02:51:59.000 248 22488.71 189.33 41507.61 88888.00 2024-09-04 02:52:00.000 248 22488.62 189.33 41507.63 47590.14 2024-09-04 02:52:01.000 248 22488.55 189.38 41507.66 88888.00 2024-09-04 02:52:02.000 248 22488.51 189.46 41507.67 88888.00 2024-09-04 02:52:03.000 248 22488.47 189.48 41507.63 88888.00 2024-09-04 02:52:04.000 248 22488.46 189.39 41507.53 88888.00 2024-09-04 02:52:05.000 248 22488.53 189.32 41507.50 47590.11 2024-09-04 02:52:06.000 248 22488.59 189.38 41507.59 88888.00 2024-09-04 02:52:07.000 248 22488.59 189.44 41507.67 88888.00 2024-09-04 02:52:08.000 248 22488.60 189.44 41507.66 88888.00 2024-09-04 02:52:09.000 248 22488.60 189.43 41507.61 88888.00 2024-09-04 02:52:10.000 248 22488.57 189.43 41507.56 47590.12 2024-09-04 02:52:11.000 248 22488.59 189.40 41507.59 88888.00 2024-09-04 02:52:12.000 248 22488.64 189.34 41507.60 88888.00 2024-09-04 02:52:13.000 248 22488.62 189.29 41507.55 88888.00 2024-09-04 02:52:14.000 248 22488.59 189.33 41507.55 88888.00 2024-09-04 02:52:15.000 248 22488.56 189.41 41507.60 47590.07 2024-09-04 02:52:16.000 248 22488.54 189.42 41507.63 88888.00 2024-09-04 02:52:17.000 248 22488.50 189.39 41507.65 88888.00 2024-09-04 02:52:18.000 248 22488.49 189.37 41507.70 88888.00 2024-09-04 02:52:19.000 248 22488.53 189.37 41507.77 88888.00 2024-09-04 02:52:20.000 248 22488.60 189.40 41507.76 47590.10 2024-09-04 02:52:21.000 248 22488.60 189.42 41507.68 88888.00 2024-09-04 02:52:22.000 248 22488.53 189.44 41507.58 88888.00 2024-09-04 02:52:23.000 248 22488.50 189.47 41507.46 88888.00 2024-09-04 02:52:24.000 248 22488.55 189.48 41507.43 88888.00 2024-09-04 02:52:25.000 248 22488.57 189.46 41507.50 47590.12 2024-09-04 02:52:26.000 248 22488.53 189.46 41507.56 88888.00 2024-09-04 02:52:27.000 248 22488.55 189.50 41507.55 88888.00 2024-09-04 02:52:28.000 248 22488.58 189.54 41507.57 88888.00 2024-09-04 02:52:29.000 248 22488.56 189.55 41507.58 88888.00 2024-09-04 02:52:30.000 248 22488.53 189.55 41507.55 47590.10 2024-09-04 02:52:31.000 248 22488.57 189.58 41507.54 88888.00 2024-09-04 02:52:32.000 248 22488.62 189.64 41507.54 88888.00 2024-09-04 02:52:33.000 248 22488.64 189.69 41507.54 88888.00 2024-09-04 02:52:34.000 248 22488.60 189.68 41507.54 88888.00 2024-09-04 02:52:35.000 248 22488.55 189.64 41507.53 47590.13 2024-09-04 02:52:36.000 248 22488.50 189.64 41507.49 88888.00 2024-09-04 02:52:37.000 248 22488.48 189.62 41507.39 88888.00 2024-09-04 02:52:38.000 248 22488.47 189.60 41507.31 88888.00 2024-09-04 02:52:39.000 248 22488.49 189.63 41507.36 88888.00 2024-09-04 02:52:40.000 248 22488.53 189.63 41507.46 47590.07 2024-09-04 02:52:41.000 248 22488.60 189.56 41507.51 88888.00 2024-09-04 02:52:42.000 248 22488.60 189.54 41507.48 88888.00 2024-09-04 02:52:43.000 248 22488.55 189.58 41507.43 88888.00 2024-09-04 02:52:44.000 248 22488.54 189.59 41507.45 88888.00 2024-09-04 02:52:45.000 248 22488.57 189.56 41507.49 47590.11 2024-09-04 02:52:46.000 248 22488.57 189.60 41507.50 88888.00 2024-09-04 02:52:47.000 248 22488.49 189.69 41507.52 88888.00 2024-09-04 02:52:48.000 248 22488.44 189.71 41507.50 88888.00 2024-09-04 02:52:49.000 248 22488.48 189.66 41507.41 88888.00 2024-09-04 02:52:50.000 248 22488.53 189.63 41507.38 47590.10 2024-09-04 02:52:51.000 248 22488.52 189.64 41507.43 88888.00 2024-09-04 02:52:52.000 248 22488.53 189.65 41507.44 88888.00 2024-09-04 02:52:53.000 248 22488.56 189.65 41507.41 88888.00 2024-09-04 02:52:54.000 248 22488.52 189.64 41507.39 88888.00 2024-09-04 02:52:55.000 248 22488.46 189.61 41507.38 47590.05 2024-09-04 02:52:56.000 248 22488.47 189.62 41507.41 88888.00 2024-09-04 02:52:57.000 248 22488.53 189.67 41507.46 88888.00 2024-09-04 02:52:58.000 248 22488.57 189.72 41507.46 88888.00 2024-09-04 02:52:59.000 248 22488.52 189.75 41507.48 88888.00 2024-09-04 02:53:00.000 248 22488.46 189.74 41507.49 47590.10 2024-09-04 02:53:01.000 248 22488.48 189.68 41507.47 88888.00 2024-09-04 02:53:02.000 248 22488.55 189.63 41507.45 88888.00 2024-09-04 02:53:03.000 248 22488.62 189.64 41507.45 88888.00 2024-09-04 02:53:04.000 248 22488.65 189.69 41507.48 88888.00 2024-09-04 02:53:05.000 248 22488.62 189.70 41507.52 47590.10 2024-09-04 02:53:06.000 248 22488.55 189.67 41507.54 88888.00 2024-09-04 02:53:07.000 248 22488.51 189.69 41507.56 88888.00 2024-09-04 02:53:08.000 248 22488.50 189.74 41507.54 88888.00 2024-09-04 02:53:09.000 248 22488.52 189.77 41507.55 88888.00 2024-09-04 02:53:10.000 248 22488.56 189.75 41507.57 47590.13 2024-09-04 02:53:11.000 248 22488.59 189.67 41507.52 88888.00 2024-09-04 02:53:12.000 248 22488.57 189.64 41507.43 88888.00 2024-09-04 02:53:13.000 248 22488.53 189.69 41507.43 88888.00 2024-09-04 02:53:14.000 248 22488.52 189.69 41507.45 88888.00 2024-09-04 02:53:15.000 248 22488.50 189.62 41507.50 47590.11 2024-09-04 02:53:16.000 248 22488.51 189.61 41507.61 88888.00 2024-09-04 02:53:17.000 248 22488.53 189.64 41507.65 88888.00 2024-09-04 02:53:18.000 248 22488.52 189.63 41507.57 88888.00 2024-09-04 02:53:19.000 248 22488.49 189.63 41507.47 88888.00 2024-09-04 02:53:20.000 248 22488.50 189.66 41507.45 47590.13 2024-09-04 02:53:21.000 248 22488.55 189.66 41507.46 88888.00 2024-09-04 02:53:22.000 248 22488.53 189.57 41507.47 88888.00 2024-09-04 02:53:23.000 248 22488.51 189.53 41507.50 88888.00 2024-09-04 02:53:24.000 248 22488.51 189.61 41507.53 88888.00 2024-09-04 02:53:25.000 248 22488.49 189.70 41507.59 47590.13 2024-09-04 02:53:26.000 248 22488.46 189.75 41507.65 88888.00 2024-09-04 02:53:27.000 248 22488.47 189.76 41507.65 88888.00 2024-09-04 02:53:28.000 248 22488.53 189.72 41507.57 88888.00 2024-09-04 02:53:29.000 248 22488.60 189.66 41507.54 88888.00 2024-09-04 02:53:30.000 248 22488.63 189.63 41507.57 47590.08 2024-09-04 02:53:31.000 248 22488.59 189.67 41507.62 88888.00 2024-09-04 02:53:32.000 248 22488.50 189.71 41507.62 88888.00 2024-09-04 02:53:33.000 248 22488.48 189.68 41507.59 88888.00 2024-09-04 02:53:34.000 248 22488.52 189.66 41507.62 88888.00 2024-09-04 02:53:35.000 248 22488.51 189.67 41507.66 47590.10 2024-09-04 02:53:36.000 248 22488.51 189.69 41507.66 88888.00 2024-09-04 02:53:37.000 248 22488.51 189.68 41507.66 88888.00 2024-09-04 02:53:38.000 248 22488.49 189.61 41507.66 88888.00 2024-09-04 02:53:39.000 248 22488.51 189.59 41507.69 88888.00 2024-09-04 02:53:40.000 248 22488.56 189.63 41507.75 47590.10 2024-09-04 02:53:41.000 248 22488.60 189.69 41507.73 88888.00 2024-09-04 02:53:42.000 248 22488.62 189.73 41507.61 88888.00 2024-09-04 02:53:43.000 248 22488.57 189.77 41507.48 88888.00 2024-09-04 02:53:44.000 248 22488.51 189.75 41507.44 88888.00 2024-09-04 02:53:45.000 248 22488.49 189.71 41507.44 47590.13 2024-09-04 02:53:46.000 248 22488.52 189.66 41507.45 88888.00 2024-09-04 02:53:47.000 248 22488.61 189.65 41507.44 88888.00 2024-09-04 02:53:48.000 248 22488.69 189.69 41507.45 88888.00 2024-09-04 02:53:49.000 248 22488.71 189.76 41507.49 88888.00 2024-09-04 02:53:50.000 248 22488.65 189.75 41507.55 47590.11 2024-09-04 02:53:51.000 248 22488.58 189.64 41507.56 88888.00 2024-09-04 02:53:52.000 248 22488.58 189.51 41507.48 88888.00 2024-09-04 02:53:53.000 248 22488.64 189.47 41507.41 88888.00 2024-09-04 02:53:54.000 248 22488.67 189.54 41507.43 88888.00 2024-09-04 02:53:55.000 248 22488.67 189.62 41507.49 47590.15 2024-09-04 02:53:56.000 248 22488.65 189.65 41507.57 88888.00 2024-09-04 02:53:57.000 248 22488.67 189.68 41507.62 88888.00 2024-09-04 02:53:58.000 248 22488.70 189.66 41507.59 88888.00 2024-09-04 02:53:59.000 248 22488.72 189.68 41507.57 88888.00 2024-09-04 02:54:00.000 248 22488.69 189.72 41507.56 47590.16 2024-09-04 02:54:01.000 248 22488.60 189.72 41507.50 88888.00 2024-09-04 02:54:02.000 248 22488.56 189.72 41507.44 88888.00 2024-09-04 02:54:03.000 248 22488.61 189.72 41507.43 88888.00 2024-09-04 02:54:04.000 248 22488.67 189.71 41507.49 88888.00 2024-09-04 02:54:05.000 248 22488.71 189.71 41507.59 47590.10 2024-09-04 02:54:06.000 248 22488.74 189.72 41507.66 88888.00 2024-09-04 02:54:07.000 248 22488.70 189.72 41507.67 88888.00 2024-09-04 02:54:08.000 248 22488.62 189.71 41507.59 88888.00 2024-09-04 02:54:09.000 248 22488.62 189.70 41507.48 88888.00 2024-09-04 02:54:10.000 248 22488.70 189.70 41507.48 47590.14 2024-09-04 02:54:11.000 248 22488.72 189.69 41507.58 88888.00 2024-09-04 02:54:12.000 248 22488.67 189.71 41507.65 88888.00 2024-09-04 02:54:13.000 248 22488.67 189.77 41507.70 88888.00 2024-09-04 02:54:14.000 248 22488.72 189.83 41507.74 88888.00 2024-09-04 02:54:15.000 248 22488.72 189.87 41507.73 47590.11 2024-09-04 02:54:16.000 248 22488.70 189.86 41507.67 88888.00 2024-09-04 02:54:17.000 248 22488.72 189.79 41507.54 88888.00 2024-09-04 02:54:18.000 248 22488.73 189.74 41507.46 88888.00 2024-09-04 02:54:19.000 248 22488.73 189.76 41507.49 88888.00 2024-09-04 02:54:20.000 248 22488.75 189.75 41507.51 47590.13 2024-09-04 02:54:21.000 248 22488.78 189.72 41507.50 88888.00 2024-09-04 02:54:22.000 248 22488.82 189.74 41507.54 88888.00 2024-09-04 02:54:23.000 248 22488.81 189.77 41507.60 88888.00 2024-09-04 02:54:24.000 248 22488.74 189.80 41507.61 88888.00 2024-09-04 02:54:25.000 248 22488.67 189.79 41507.57 47590.10 2024-09-04 02:54:26.000 248 22488.64 189.74 41507.54 88888.00 2024-09-04 02:54:27.000 248 22488.65 189.74 41507.57 88888.00 2024-09-04 02:54:28.000 248 22488.66 189.76 41507.61 88888.00 2024-09-04 02:54:29.000 248 22488.66 189.73 41507.65 88888.00 2024-09-04 02:54:30.000 248 22488.65 189.72 41507.66 47590.10 2024-09-04 02:54:31.000 248 22488.65 189.78 41507.62 88888.00 2024-09-04 02:54:32.000 248 22488.68 189.81 41507.56 88888.00 2024-09-04 02:54:33.000 248 22488.69 189.82 41507.52 88888.00 2024-09-04 02:54:34.000 248 22488.69 189.85 41507.51 88888.00 2024-09-04 02:54:35.000 248 22488.65 189.84 41507.53 47590.14 2024-09-04 02:54:36.000 248 22488.59 189.79 41507.55 88888.00 2024-09-04 02:54:37.000 248 22488.60 189.75 41507.51 88888.00 2024-09-04 02:54:38.000 248 22488.66 189.73 41507.48 88888.00 2024-09-04 02:54:39.000 248 22488.70 189.78 41507.60 88888.00 2024-09-04 02:54:40.000 248 22488.71 189.84 41507.71 47590.10 2024-09-04 02:54:41.000 248 22488.69 189.83 41507.70 88888.00 2024-09-04 02:54:42.000 248 22488.69 189.84 41507.64 88888.00 2024-09-04 02:54:43.000 248 22488.71 189.91 41507.60 88888.00 2024-09-04 02:54:44.000 248 22488.72 189.93 41507.54 88888.00 2024-09-04 02:54:45.000 248 22488.73 189.85 41507.48 47590.12 2024-09-04 02:54:46.000 248 22488.74 189.79 41507.53 88888.00 2024-09-04 02:54:47.000 248 22488.68 189.77 41507.59 88888.00 2024-09-04 02:54:48.000 248 22488.61 189.76 41507.54 88888.00 2024-09-04 02:54:49.000 248 22488.63 189.75 41507.50 88888.00 2024-09-04 02:54:50.000 248 22488.65 189.71 41507.46 47590.08 2024-09-04 02:54:51.000 248 22488.60 189.66 41507.39 88888.00 2024-09-04 02:54:52.000 248 22488.58 189.68 41507.38 88888.00 2024-09-04 02:54:53.000 248 22488.61 189.75 41507.46 88888.00 2024-09-04 02:54:54.000 248 22488.61 189.78 41507.53 88888.00 2024-09-04 02:54:55.000 248 22488.59 189.76 41507.54 47590.11 2024-09-04 02:54:56.000 248 22488.57 189.73 41507.50 88888.00 2024-09-04 02:54:57.000 248 22488.56 189.75 41507.45 88888.00 2024-09-04 02:54:58.000 248 22488.58 189.81 41507.41 88888.00 2024-09-04 02:54:59.000 248 22488.58 189.84 41507.38 88888.00 2024-09-04 02:55:00.000 248 22488.52 189.83 41507.38 47590.07 2024-09-04 02:55:01.000 248 22488.47 189.80 41507.39 88888.00 2024-09-04 02:55:02.000 248 22488.51 189.76 41507.39 88888.00 2024-09-04 02:55:03.000 248 22488.58 189.78 41507.35 88888.00 2024-09-04 02:55:04.000 248 22488.58 189.80 41507.25 88888.00 2024-09-04 02:55:05.000 248 22488.55 189.81 41507.17 47590.10 2024-09-04 02:55:06.000 248 22488.52 189.83 41507.24 88888.00 2024-09-04 02:55:07.000 248 22488.49 189.83 41507.43 88888.00 2024-09-04 02:55:08.000 248 22488.45 189.81 41507.52 88888.00 2024-09-04 02:55:09.000 248 22488.41 189.79 41507.46 88888.00 2024-09-04 02:55:10.000 248 22488.41 189.78 41507.36 47590.07 2024-09-04 02:55:11.000 248 22488.44 189.77 41507.32 88888.00 2024-09-04 02:55:12.000 248 22488.47 189.77 41507.34 88888.00 2024-09-04 02:55:13.000 248 22488.42 189.80 41507.39 88888.00 2024-09-04 02:55:14.000 248 22488.35 189.85 41507.46 88888.00 2024-09-04 02:55:15.000 248 22488.37 189.84 41507.51 47590.07 2024-09-04 02:55:16.000 248 22488.44 189.78 41507.48 88888.00 2024-09-04 02:55:17.000 248 22488.47 189.74 41507.37 88888.00 2024-09-04 02:55:18.000 248 22488.45 189.75 41507.30 88888.00 2024-09-04 02:55:19.000 248 22488.40 189.79 41507.36 88888.00 2024-09-04 02:55:20.000 248 22488.37 189.79 41507.45 47590.07 2024-09-04 02:55:21.000 248 22488.37 189.75 41507.52 88888.00 2024-09-04 02:55:22.000 248 22488.42 189.74 41507.57 88888.00 2024-09-04 02:55:23.000 248 22488.44 189.80 41507.51 88888.00 2024-09-04 02:55:24.000 248 22488.35 189.85 41507.39 88888.00 2024-09-04 02:55:25.000 248 22488.26 189.85 41507.39 47590.06 2024-09-04 02:55:26.000 248 22488.28 189.85 41507.50 88888.00 2024-09-04 02:55:27.000 248 22488.34 189.88 41507.57 88888.00 2024-09-04 02:55:28.000 248 22488.35 189.87 41507.59 88888.00 2024-09-04 02:55:29.000 248 22488.34 189.79 41507.52 88888.00 2024-09-04 02:55:30.000 248 22488.33 189.72 41507.43 47590.07 2024-09-04 02:55:31.000 248 22488.31 189.74 41507.39 88888.00 2024-09-04 02:55:32.000 248 22488.27 189.81 41507.46 88888.00 2024-09-04 02:55:33.000 248 22488.28 189.87 41507.53 88888.00 2024-09-04 02:55:34.000 248 22488.35 189.86 41507.52 88888.00 2024-09-04 02:55:35.000 248 22488.46 189.80 41507.47 47590.07 2024-09-04 02:55:36.000 248 22488.51 189.78 41507.43 88888.00 2024-09-04 02:55:37.000 248 22488.47 189.79 41507.40 88888.00 2024-09-04 02:55:38.000 248 22488.41 189.77 41507.46 88888.00 2024-09-04 02:55:39.000 248 22488.40 189.71 41507.51 88888.00 2024-09-04 02:55:40.000 248 22488.39 189.69 41507.49 47590.10 2024-09-04 02:55:41.000 248 22488.37 189.71 41507.44 88888.00 2024-09-04 02:55:42.000 248 22488.38 189.74 41507.47 88888.00 2024-09-04 02:55:43.000 248 22488.42 189.75 41507.55 88888.00 2024-09-04 02:55:44.000 248 22488.43 189.79 41507.59 88888.00 2024-09-04 02:55:45.000 248 22488.40 189.84 41507.58 47590.08 2024-09-04 02:55:46.000 248 22488.36 189.85 41507.54 88888.00 2024-09-04 02:55:47.000 248 22488.32 189.84 41507.48 88888.00 2024-09-04 02:55:48.000 248 22488.29 189.83 41507.42 88888.00 2024-09-04 02:55:49.000 248 22488.34 189.83 41507.40 88888.00 2024-09-04 02:55:50.000 248 22488.43 189.85 41507.46 47590.10 2024-09-04 02:55:51.000 248 22488.51 189.85 41507.52 88888.00 2024-09-04 02:55:52.000 248 22488.57 189.86 41507.51 88888.00 2024-09-04 02:55:53.000 248 22488.60 189.87 41507.45 88888.00 2024-09-04 02:55:54.000 248 22488.58 189.85 41507.40 88888.00 2024-09-04 02:55:55.000 248 22488.53 189.85 41507.44 47590.09 2024-09-04 02:55:56.000 248 22488.52 189.88 41507.46 88888.00 2024-09-04 02:55:57.000 248 22488.53 189.84 41507.33 88888.00 2024-09-04 02:55:58.000 248 22488.52 189.80 41507.25 88888.00 2024-09-04 02:55:59.000 248 22488.47 189.82 41507.32 88888.00 2024-09-04 02:56:00.000 248 22488.41 189.79 41507.35 47590.07 2024-09-04 02:56:01.000 248 22488.39 189.72 41507.32 88888.00 2024-09-04 02:56:02.000 248 22488.45 189.74 41507.34 88888.00 2024-09-04 02:56:03.000 248 22488.58 189.80 41507.38 88888.00 2024-09-04 02:56:04.000 248 22488.63 189.83 41507.34 88888.00 2024-09-04 02:56:05.000 248 22488.54 189.87 41507.31 47590.11 2024-09-04 02:56:06.000 248 22488.47 189.89 41507.31 88888.00 2024-09-04 02:56:07.000 248 22488.48 189.86 41507.34 88888.00 2024-09-04 02:56:08.000 248 22488.54 189.79 41507.39 88888.00 2024-09-04 02:56:09.000 248 22488.61 189.75 41507.43 88888.00 2024-09-04 02:56:10.000 248 22488.60 189.76 41507.42 47590.06 2024-09-04 02:56:11.000 248 22488.52 189.76 41507.43 88888.00 2024-09-04 02:56:12.000 248 22488.47 189.78 41507.47 88888.00 2024-09-04 02:56:13.000 248 22488.49 189.80 41507.51 88888.00 2024-09-04 02:56:14.000 248 22488.52 189.80 41507.50 88888.00 2024-09-04 02:56:15.000 248 22488.53 189.78 41507.49 47590.12 2024-09-04 02:56:16.000 248 22488.52 189.76 41507.49 88888.00 2024-09-04 02:56:17.000 248 22488.49 189.74 41507.47 88888.00 2024-09-04 02:56:18.000 248 22488.47 189.76 41507.51 88888.00 2024-09-04 02:56:19.000 248 22488.47 189.79 41507.57 88888.00 2024-09-04 02:56:20.000 248 22488.48 189.76 41507.62 47590.10 2024-09-04 02:56:21.000 248 22488.54 189.73 41507.59 88888.00 2024-09-04 02:56:22.000 248 22488.63 189.70 41507.54 88888.00 2024-09-04 02:56:23.000 248 22488.63 189.70 41507.56 88888.00 2024-09-04 02:56:24.000 248 22488.58 189.69 41507.61 88888.00 2024-09-04 02:56:25.000 248 22488.55 189.68 41507.58 47590.10 2024-09-04 02:56:26.000 248 22488.53 189.70 41507.53 88888.00 2024-09-04 02:56:27.000 248 22488.50 189.74 41507.50 88888.00 2024-09-04 02:56:28.000 248 22488.47 189.78 41507.49 88888.00 2024-09-04 02:56:29.000 248 22488.45 189.78 41507.49 88888.00 2024-09-04 02:56:30.000 248 22488.47 189.75 41507.49 47590.13 2024-09-04 02:56:31.000 248 22488.55 189.76 41507.48 88888.00 2024-09-04 02:56:32.000 248 22488.61 189.79 41507.47 88888.00 2024-09-04 02:56:33.000 248 22488.61 189.80 41507.52 88888.00 2024-09-04 02:56:34.000 248 22488.56 189.84 41507.54 88888.00 2024-09-04 02:56:35.000 248 22488.50 189.88 41507.52 47590.11 2024-09-04 02:56:36.000 248 22488.41 189.88 41507.48 88888.00 2024-09-04 02:56:37.000 248 22488.40 189.87 41507.46 88888.00 2024-09-04 02:56:38.000 248 22488.53 189.84 41507.44 88888.00 2024-09-04 02:56:39.000 248 22488.60 189.76 41507.39 88888.00 2024-09-04 02:56:40.000 248 22488.55 189.73 41507.43 47590.11 2024-09-04 02:56:41.000 248 22488.48 189.79 41507.49 88888.00 2024-09-04 02:56:42.000 248 22488.47 189.88 41507.50 88888.00 2024-09-04 02:56:43.000 248 22488.47 189.94 41507.49 88888.00 2024-09-04 02:56:44.000 248 22488.46 189.91 41507.41 88888.00 2024-09-04 02:56:45.000 248 22488.46 189.84 41507.35 47590.11 2024-09-04 02:56:46.000 248 22488.47 189.80 41507.35 88888.00 2024-09-04 02:56:47.000 248 22488.45 189.80 41507.38 88888.00 2024-09-04 02:56:48.000 248 22488.43 189.85 41507.37 88888.00 2024-09-04 02:56:49.000 248 22488.43 189.88 41507.37 88888.00 2024-09-04 02:56:50.000 248 22488.47 189.88 41507.41 47590.14 2024-09-04 02:56:51.000 248 22488.49 189.89 41507.47 88888.00 2024-09-04 02:56:52.000 248 22488.45 189.89 41507.48 88888.00 2024-09-04 02:56:53.000 248 22488.42 189.88 41507.46 88888.00 2024-09-04 02:56:54.000 248 22488.45 189.86 41507.47 88888.00 2024-09-04 02:56:55.000 248 22488.49 189.84 41507.49 47590.11 2024-09-04 02:56:56.000 248 22488.51 189.84 41507.49 88888.00 2024-09-04 02:56:57.000 248 22488.53 189.84 41507.46 88888.00 2024-09-04 02:56:58.000 248 22488.55 189.79 41507.46 88888.00 2024-09-04 02:56:59.000 248 22488.56 189.73 41507.53 88888.00 2024-09-04 02:57:00.000 248 22488.60 189.74 41507.56 47590.11 2024-09-04 02:57:01.000 248 22488.62 189.82 41507.54 88888.00 2024-09-04 02:57:02.000 248 22488.60 189.90 41507.57 88888.00 2024-09-04 02:57:03.000 248 22488.57 189.92 41507.67 88888.00 2024-09-04 02:57:04.000 248 22488.56 189.88 41507.69 88888.00 2024-09-04 02:57:05.000 248 22488.53 189.81 41507.62 47590.16 2024-09-04 02:57:06.000 248 22488.51 189.78 41507.55 88888.00 2024-09-04 02:57:07.000 248 22488.48 189.76 41507.56 88888.00 2024-09-04 02:57:08.000 248 22488.48 189.79 41507.60 88888.00 2024-09-04 02:57:09.000 248 22488.50 189.83 41507.60 88888.00 2024-09-04 02:57:10.000 248 22488.51 189.82 41507.56 47590.07 2024-09-04 02:57:11.000 248 22488.51 189.81 41507.51 88888.00 2024-09-04 02:57:12.000 248 22488.50 189.81 41507.43 88888.00 2024-09-04 02:57:13.000 248 22488.51 189.83 41507.38 88888.00 2024-09-04 02:57:14.000 248 22488.53 189.82 41507.35 88888.00 2024-09-04 02:57:15.000 248 22488.53 189.82 41507.36 47590.11 2024-09-04 02:57:16.000 248 22488.52 189.84 41507.41 88888.00 2024-09-04 02:57:17.000 248 22488.45 189.85 41507.50 88888.00 2024-09-04 02:57:18.000 248 22488.41 189.87 41507.56 88888.00 2024-09-04 02:57:19.000 248 22488.44 189.90 41507.53 88888.00 2024-09-04 02:57:20.000 248 22488.50 189.91 41507.46 47590.07 2024-09-04 02:57:21.000 248 22488.52 189.88 41507.46 88888.00 2024-09-04 02:57:22.000 248 22488.50 189.85 41507.44 88888.00 2024-09-04 02:57:23.000 248 22488.48 189.84 41507.39 88888.00 2024-09-04 02:57:24.000 248 22488.49 189.85 41507.38 88888.00 2024-09-04 02:57:25.000 248 22488.50 189.90 41507.41 47590.12 2024-09-04 02:57:26.000 248 22488.50 189.97 41507.48 88888.00 2024-09-04 02:57:27.000 248 22488.48 190.00 41507.50 88888.00 2024-09-04 02:57:28.000 248 22488.49 189.93 41507.51 88888.00 2024-09-04 02:57:29.000 248 22488.53 189.83 41507.52 88888.00 2024-09-04 02:57:30.000 248 22488.58 189.79 41507.52 47590.13 2024-09-04 02:57:31.000 248 22488.60 189.74 41507.48 88888.00 2024-09-04 02:57:32.000 248 22488.60 189.73 41507.44 88888.00 2024-09-04 02:57:33.000 248 22488.60 189.81 41507.46 88888.00 2024-09-04 02:57:34.000 248 22488.60 189.85 41507.48 88888.00 2024-09-04 02:57:35.000 248 22488.59 189.87 41507.45 47590.11 2024-09-04 02:57:36.000 248 22488.59 189.86 41507.46 88888.00 2024-09-04 02:57:37.000 248 22488.65 189.80 41507.50 88888.00 2024-09-04 02:57:38.000 248 22488.70 189.79 41507.53 88888.00 2024-09-04 02:57:39.000 248 22488.67 189.79 41507.49 88888.00 2024-09-04 02:57:40.000 248 22488.65 189.73 41507.46 47590.14 2024-09-04 02:57:41.000 248 22488.71 189.71 41507.49 88888.00 2024-09-04 02:57:42.000 248 22488.72 189.78 41507.58 88888.00 2024-09-04 02:57:43.000 248 22488.67 189.88 41507.71 88888.00 2024-09-04 02:57:44.000 248 22488.64 189.89 41507.73 88888.00 2024-09-04 02:57:45.000 248 22488.62 189.81 41507.62 47590.11 2024-09-04 02:57:46.000 248 22488.63 189.77 41507.58 88888.00 2024-09-04 02:57:47.000 248 22488.65 189.79 41507.56 88888.00 2024-09-04 02:57:48.000 248 22488.61 189.77 41507.47 88888.00 2024-09-04 02:57:49.000 248 22488.55 189.73 41507.36 88888.00 2024-09-04 02:57:50.000 248 22488.52 189.68 41507.36 47590.19 2024-09-04 02:57:51.000 248 22488.57 189.66 41507.44 88888.00 2024-09-04 02:57:52.000 248 22488.67 189.73 41507.52 88888.00 2024-09-04 02:57:53.000 248 22488.70 189.80 41507.52 88888.00 2024-09-04 02:57:54.000 248 22488.66 189.77 41507.47 88888.00 2024-09-04 02:57:55.000 248 22488.62 189.69 41507.39 47590.14 2024-09-04 02:57:56.000 248 22488.62 189.72 41507.36 88888.00 2024-09-04 02:57:57.000 248 22488.67 189.76 41507.41 88888.00 2024-09-04 02:57:58.000 248 22488.72 189.75 41507.48 88888.00 2024-09-04 02:57:59.000 248 22488.71 189.72 41507.49 88888.00 2024-09-04 02:58:00.000 248 22488.68 189.73 41507.49 47590.16 2024-09-04 02:58:01.000 248 22488.65 189.72 41507.52 88888.00 2024-09-04 02:58:02.000 248 22488.63 189.70 41507.56 88888.00 2024-09-04 02:58:03.000 248 22488.64 189.68 41507.56 88888.00 2024-09-04 02:58:04.000 248 22488.63 189.70 41507.55 88888.00 2024-09-04 02:58:05.000 248 22488.58 189.74 41507.54 47590.17 2024-09-04 02:58:06.000 248 22488.53 189.78 41507.49 88888.00 2024-09-04 02:58:07.000 248 22488.53 189.75 41507.40 88888.00 2024-09-04 02:58:08.000 248 22488.60 189.73 41507.38 88888.00 2024-09-04 02:58:09.000 248 22488.65 189.78 41507.42 88888.00 2024-09-04 02:58:10.000 248 22488.63 189.80 41507.44 47590.13 2024-09-04 02:58:11.000 248 22488.62 189.78 41507.46 88888.00 2024-09-04 02:58:12.000 248 22488.68 189.77 41507.52 88888.00 2024-09-04 02:58:13.000 248 22488.73 189.76 41507.50 88888.00 2024-09-04 02:58:14.000 248 22488.72 189.79 41507.43 88888.00 2024-09-04 02:58:15.000 248 22488.68 189.81 41507.43 47590.16 2024-09-04 02:58:16.000 248 22488.66 189.75 41507.53 88888.00 2024-09-04 02:58:17.000 248 22488.66 189.71 41507.63 88888.00 2024-09-04 02:58:18.000 248 22488.66 189.76 41507.61 88888.00 2024-09-04 02:58:19.000 248 22488.67 189.85 41507.53 88888.00 2024-09-04 02:58:20.000 248 22488.65 189.86 41507.47 47590.15 2024-09-04 02:58:21.000 248 22488.61 189.78 41507.43 88888.00 2024-09-04 02:58:22.000 248 22488.63 189.74 41507.41 88888.00 2024-09-04 02:58:23.000 248 22488.71 189.75 41507.46 88888.00 2024-09-04 02:58:24.000 248 22488.76 189.76 41507.49 88888.00 2024-09-04 02:58:25.000 248 22488.75 189.78 41507.52 47590.16 2024-09-04 02:58:26.000 248 22488.68 189.83 41507.57 88888.00 2024-09-04 02:58:27.000 248 22488.66 189.87 41507.56 88888.00 2024-09-04 02:58:28.000 248 22488.72 189.87 41507.54 88888.00 2024-09-04 02:58:29.000 248 22488.76 189.81 41507.57 88888.00 2024-09-04 02:58:30.000 248 22488.72 189.76 41507.56 47590.13 2024-09-04 02:58:31.000 248 22488.71 189.73 41507.52 88888.00 2024-09-04 02:58:32.000 248 22488.74 189.71 41507.50 88888.00 2024-09-04 02:58:33.000 248 22488.73 189.70 41507.52 88888.00 2024-09-04 02:58:34.000 248 22488.69 189.78 41507.53 88888.00 2024-09-04 02:58:35.000 248 22488.65 189.86 41507.54 47590.11 2024-09-04 02:58:36.000 248 22488.66 189.90 41507.57 88888.00 2024-09-04 02:58:37.000 248 22488.68 189.90 41507.63 88888.00 2024-09-04 02:58:38.000 248 22488.65 189.86 41507.59 88888.00 2024-09-04 02:58:39.000 248 22488.61 189.82 41507.50 88888.00 2024-09-04 02:58:40.000 248 22488.63 189.86 41507.49 47590.15 2024-09-04 02:58:41.000 248 22488.66 189.89 41507.48 88888.00 2024-09-04 02:58:42.000 248 22488.67 189.85 41507.44 88888.00 2024-09-04 02:58:43.000 248 22488.66 189.82 41507.44 88888.00 2024-09-04 02:58:44.000 248 22488.65 189.86 41507.49 88888.00 2024-09-04 02:58:45.000 248 22488.66 189.89 41507.52 47590.11 2024-09-04 02:58:46.000 248 22488.66 189.85 41507.50 88888.00 2024-09-04 02:58:47.000 248 22488.63 189.80 41507.48 88888.00 2024-09-04 02:58:48.000 248 22488.65 189.82 41507.54 88888.00 2024-09-04 02:58:49.000 248 22488.67 189.85 41507.65 88888.00 2024-09-04 02:58:50.000 248 22488.65 189.87 41507.72 47590.18 2024-09-04 02:58:51.000 248 22488.60 189.88 41507.72 88888.00 2024-09-04 02:58:52.000 248 22488.55 189.89 41507.68 88888.00 2024-09-04 02:58:53.000 248 22488.55 189.90 41507.65 88888.00 2024-09-04 02:58:54.000 248 22488.60 189.88 41507.64 88888.00 2024-09-04 02:58:55.000 248 22488.63 189.85 41507.61 47590.09 2024-09-04 02:58:56.000 248 22488.64 189.83 41507.55 88888.00 2024-09-04 02:58:57.000 248 22488.65 189.83 41507.53 88888.00 2024-09-04 02:58:58.000 248 22488.68 189.87 41507.57 88888.00 2024-09-04 02:58:59.000 248 22488.70 189.93 41507.65 88888.00 2024-09-04 02:59:00.000 248 22488.74 189.97 41507.65 47590.16 2024-09-04 02:59:01.000 248 22488.76 189.99 41507.63 88888.00 2024-09-04 02:59:02.000 248 22488.74 189.99 41507.65 88888.00 2024-09-04 02:59:03.000 248 22488.73 189.97 41507.65 88888.00 2024-09-04 02:59:04.000 248 22488.77 189.99 41507.59 88888.00 2024-09-04 02:59:05.000 248 22488.81 190.01 41507.50 47590.14 2024-09-04 02:59:06.000 248 22488.80 189.97 41507.44 88888.00 2024-09-04 02:59:07.000 248 22488.81 189.89 41507.41 88888.00 2024-09-04 02:59:08.000 248 22488.78 189.86 41507.43 88888.00 2024-09-04 02:59:09.000 248 22488.75 189.90 41507.48 88888.00 2024-09-04 02:59:10.000 248 22488.78 189.95 41507.48 47590.19 2024-09-04 02:59:11.000 248 22488.81 189.94 41507.47 88888.00 2024-09-04 02:59:12.000 248 22488.80 189.90 41507.49 88888.00 2024-09-04 02:59:13.000 248 22488.77 189.90 41507.48 88888.00 2024-09-04 02:59:14.000 248 22488.74 189.92 41507.44 88888.00 2024-09-04 02:59:15.000 248 22488.74 189.95 41507.43 47590.16 2024-09-04 02:59:16.000 248 22488.76 190.00 41507.53 88888.00 2024-09-04 02:59:17.000 248 22488.76 189.99 41507.64 88888.00 2024-09-04 02:59:18.000 248 22488.72 189.90 41507.64 88888.00 2024-09-04 02:59:19.000 248 22488.70 189.79 41507.59 88888.00 2024-09-04 02:59:20.000 248 22488.73 189.74 41507.54 47590.19 2024-09-04 02:59:21.000 248 22488.74 189.74 41507.49 88888.00 2024-09-04 02:59:22.000 248 22488.70 189.78 41507.49 88888.00 2024-09-04 02:59:23.000 248 22488.64 189.87 41507.55 88888.00 2024-09-04 02:59:24.000 248 22488.59 189.91 41507.62 88888.00 2024-09-04 02:59:25.000 248 22488.56 189.90 41507.65 47590.20 2024-09-04 02:59:26.000 248 22488.57 189.90 41507.64 88888.00 2024-09-04 02:59:27.000 248 22488.63 189.88 41507.57 88888.00 2024-09-04 02:59:28.000 248 22488.69 189.82 41507.51 88888.00 2024-09-04 02:59:29.000 248 22488.71 189.79 41507.48 88888.00 2024-09-04 02:59:30.000 248 22488.69 189.80 41507.47 47590.14 2024-09-04 02:59:31.000 248 22488.69 189.83 41507.46 88888.00 2024-09-04 02:59:32.000 248 22488.72 189.86 41507.45 88888.00 2024-09-04 02:59:33.000 248 22488.74 189.86 41507.43 88888.00 2024-09-04 02:59:34.000 248 22488.77 189.89 41507.39 88888.00 2024-09-04 02:59:35.000 248 22488.81 189.94 41507.37 47590.18 2024-09-04 02:59:36.000 248 22488.81 189.91 41507.39 88888.00 2024-09-04 02:59:37.000 248 22488.77 189.86 41507.43 88888.00 2024-09-04 02:59:38.000 248 22488.73 189.85 41507.44 88888.00 2024-09-04 02:59:39.000 248 22488.74 189.87 41507.41 88888.00 2024-09-04 02:59:40.000 248 22488.78 189.92 41507.44 47590.15 2024-09-04 02:59:41.000 248 22488.79 189.96 41507.54 88888.00 2024-09-04 02:59:42.000 248 22488.75 189.95 41507.61 88888.00 2024-09-04 02:59:43.000 248 22488.71 189.93 41507.61 88888.00 2024-09-04 02:59:44.000 248 22488.71 189.93 41507.56 88888.00 2024-09-04 02:59:45.000 248 22488.70 189.94 41507.50 47590.21 2024-09-04 02:59:46.000 248 22488.62 189.93 41507.50 88888.00 2024-09-04 02:59:47.000 248 22488.57 189.90 41507.56 88888.00 2024-09-04 02:59:48.000 248 22488.62 189.93 41507.62 88888.00 2024-09-04 02:59:49.000 248 22488.68 189.98 41507.62 88888.00 2024-09-04 02:59:50.000 248 22488.71 189.99 41507.59 47590.18 2024-09-04 02:59:51.000 248 22488.75 190.01 41507.59 88888.00 2024-09-04 02:59:52.000 248 22488.77 190.01 41507.61 88888.00 2024-09-04 02:59:53.000 248 22488.73 189.95 41507.65 88888.00 2024-09-04 02:59:54.000 248 22488.67 189.87 41507.65 88888.00 2024-09-04 02:59:55.000 248 22488.67 189.82 41507.53 47590.21 2024-09-04 02:59:56.000 248 22488.74 189.81 41507.40 88888.00 2024-09-04 02:59:57.000 248 22488.78 189.87 41507.36 88888.00 2024-09-04 02:59:58.000 248 22488.76 189.96 41507.36 88888.00 2024-09-04 02:59:59.000 248 22488.78 189.99 41507.39 88888.00 2024-09-04 03:00:00.000 248 22488.85 189.95 41507.44 47590.20 2024-09-04 03:00:01.000 248 22488.87 189.89 41507.44 88888.00 2024-09-04 03:00:02.000 248 22488.83 189.85 41507.41 88888.00 2024-09-04 03:00:03.000 248 22488.77 189.88 41507.37 88888.00 2024-09-04 03:00:04.000 248 22488.74 189.92 41507.30 88888.00 2024-09-04 03:00:05.000 248 22488.74 189.93 41507.25 47590.23 2024-09-04 03:00:06.000 248 22488.76 189.91 41507.27 88888.00 2024-09-04 03:00:07.000 248 22488.81 189.91 41507.32 88888.00 2024-09-04 03:00:08.000 248 22488.81 189.92 41507.39 88888.00 2024-09-04 03:00:09.000 248 22488.78 189.90 41507.44 88888.00 2024-09-04 03:00:10.000 248 22488.78 189.87 41507.43 47590.26 2024-09-04 03:00:11.000 248 22488.83 189.85 41507.46 88888.00 2024-09-04 03:00:12.000 248 22488.87 189.82 41507.48 88888.00 2024-09-04 03:00:13.000 248 22488.87 189.84 41507.46 88888.00 2024-09-04 03:00:14.000 248 22488.88 189.93 41507.46 88888.00 2024-09-04 03:00:15.000 248 22488.89 189.99 41507.50 47590.24 2024-09-04 03:00:16.000 248 22488.86 189.95 41507.54 88888.00 2024-09-04 03:00:17.000 248 22488.80 189.90 41507.55 88888.00 2024-09-04 03:00:18.000 248 22488.72 189.89 41507.52 88888.00 2024-09-04 03:00:19.000 248 22488.65 189.91 41507.53 88888.00 2024-09-04 03:00:20.000 248 22488.66 189.90 41507.57 47590.28 2024-09-04 03:00:21.000 248 22488.79 189.88 41507.56 88888.00 2024-09-04 03:00:22.000 248 22488.91 189.88 41507.56 88888.00 2024-09-04 03:00:23.000 248 22488.90 189.91 41507.57 88888.00 2024-09-04 03:00:24.000 248 22488.82 189.93 41507.57 88888.00 2024-09-04 03:00:25.000 248 22488.80 189.90 41507.59 47590.26 2024-09-04 03:00:26.000 248 22488.83 189.85 41507.62 88888.00 2024-09-04 03:00:27.000 248 22488.88 189.86 41507.61 88888.00 2024-09-04 03:00:28.000 248 22488.87 189.89 41507.59 88888.00 2024-09-04 03:00:29.000 248 22488.81 189.88 41507.57 88888.00 2024-09-04 03:00:30.000 248 22488.77 189.86 41507.55 47590.27 2024-09-04 03:00:31.000 248 22488.78 189.86 41507.51 88888.00 2024-09-04 03:00:32.000 248 22488.81 189.82 41507.47 88888.00 2024-09-04 03:00:33.000 248 22488.82 189.72 41507.49 88888.00 2024-09-04 03:00:34.000 248 22488.82 189.65 41507.54 88888.00 2024-09-04 03:00:35.000 248 22488.85 189.71 41507.55 47590.32 2024-09-04 03:00:36.000 248 22488.87 189.77 41507.54 88888.00 2024-09-04 03:00:37.000 248 22488.86 189.73 41507.54 88888.00 2024-09-04 03:00:38.000 248 22488.87 189.68 41507.59 88888.00 2024-09-04 03:00:39.000 248 22488.90 189.68 41507.66 88888.00 2024-09-04 03:00:40.000 248 22488.87 189.69 41507.73 47590.30 2024-09-04 03:00:41.000 248 22488.83 189.73 41507.71 88888.00 2024-09-04 03:00:42.000 248 22488.84 189.73 41507.59 88888.00 2024-09-04 03:00:43.000 248 22488.86 189.69 41507.52 88888.00 2024-09-04 03:00:44.000 248 22488.86 189.69 41507.57 88888.00 2024-09-04 03:00:45.000 248 22488.84 189.73 41507.66 47590.35 2024-09-04 03:00:46.000 248 22488.78 189.77 41507.77 88888.00 2024-09-04 03:00:47.000 248 22488.75 189.79 41507.82 88888.00 2024-09-04 03:00:48.000 248 22488.79 189.80 41507.79 88888.00 2024-09-04 03:00:49.000 248 22488.88 189.84 41507.76 88888.00 2024-09-04 03:00:50.000 248 22488.89 189.84 41507.81 47590.31 2024-09-04 03:00:51.000 248 22488.81 189.78 41507.86 88888.00 2024-09-04 03:00:52.000 248 22488.73 189.74 41507.86 88888.00 2024-09-04 03:00:53.000 248 22488.73 189.75 41507.80 88888.00 2024-09-04 03:00:54.000 248 22488.78 189.81 41507.77 88888.00 2024-09-04 03:00:55.000 248 22488.79 189.88 41507.81 47590.32 2024-09-04 03:00:56.000 248 22488.70 189.85 41507.84 88888.00 2024-09-04 03:00:57.000 248 22488.66 189.78 41507.86 88888.00 2024-09-04 03:00:58.000 248 22488.72 189.76 41507.85 88888.00 2024-09-04 03:00:59.000 248 22488.77 189.78 41507.75 88888.00 2024-09-04 03:01:00.000 248 22488.79 189.79 41507.64 47590.31 2024-09-04 03:01:01.000 248 22488.82 189.79 41507.61 88888.00 2024-09-04 03:01:02.000 248 22488.83 189.83 41507.57 88888.00 2024-09-04 03:01:03.000 248 22488.82 189.89 41507.54 88888.00 2024-09-04 03:01:04.000 248 22488.77 189.92 41507.62 88888.00 2024-09-04 03:01:05.000 248 22488.71 189.90 41507.71 47590.33 2024-09-04 03:01:06.000 248 22488.69 189.88 41507.71 88888.00 2024-09-04 03:01:07.000 248 22488.71 189.83 41507.67 88888.00 2024-09-04 03:01:08.000 248 22488.72 189.77 41507.68 88888.00 2024-09-04 03:01:09.000 248 22488.68 189.72 41507.70 88888.00 2024-09-04 03:01:10.000 248 22488.68 189.70 41507.73 47590.36 2024-09-04 03:01:11.000 248 22488.70 189.73 41507.75 88888.00 2024-09-04 03:01:12.000 248 22488.70 189.77 41507.80 88888.00 2024-09-04 03:01:13.000 248 22488.72 189.76 41507.79 88888.00 2024-09-04 03:01:14.000 248 22488.78 189.73 41507.70 88888.00 2024-09-04 03:01:15.000 248 22488.81 189.73 41507.64 47590.32 2024-09-04 03:01:16.000 248 22488.76 189.72 41507.64 88888.00 2024-09-04 03:01:17.000 248 22488.70 189.72 41507.66 88888.00 2024-09-04 03:01:18.000 248 22488.72 189.73 41507.65 88888.00 2024-09-04 03:01:19.000 248 22488.78 189.75 41507.66 88888.00 2024-09-04 03:01:20.000 248 22488.77 189.79 41507.70 47590.30 2024-09-04 03:01:21.000 248 22488.72 189.78 41507.72 88888.00 2024-09-04 03:01:22.000 248 22488.71 189.76 41507.70 88888.00 2024-09-04 03:01:23.000 248 22488.75 189.76 41507.66 88888.00 2024-09-04 03:01:24.000 248 22488.79 189.76 41507.64 88888.00 2024-09-04 03:01:25.000 248 22488.78 189.75 41507.64 47590.30 2024-09-04 03:01:26.000 248 22488.77 189.74 41507.64 88888.00 2024-09-04 03:01:27.000 248 22488.79 189.75 41507.60 88888.00 2024-09-04 03:01:28.000 248 22488.84 189.80 41507.63 88888.00 2024-09-04 03:01:29.000 248 22488.88 189.86 41507.73 88888.00 2024-09-04 03:01:30.000 248 22488.91 189.89 41507.79 47590.31 2024-09-04 03:01:31.000 248 22488.88 189.84 41507.77 88888.00 2024-09-04 03:01:32.000 248 22488.82 189.76 41507.67 88888.00 2024-09-04 03:01:33.000 248 22488.79 189.71 41507.56 88888.00 2024-09-04 03:01:34.000 248 22488.81 189.70 41507.57 88888.00 2024-09-04 03:01:35.000 248 22488.82 189.74 41507.66 47590.29 2024-09-04 03:01:36.000 248 22488.81 189.82 41507.68 88888.00 2024-09-04 03:01:37.000 248 22488.81 189.88 41507.66 88888.00 2024-09-04 03:01:38.000 248 22488.83 189.88 41507.68 88888.00 2024-09-04 03:01:39.000 248 22488.86 189.86 41507.71 88888.00 2024-09-04 03:01:40.000 248 22488.84 189.78 41507.67 47590.33 2024-09-04 03:01:41.000 248 22488.83 189.66 41507.62 88888.00 2024-09-04 03:01:42.000 248 22488.84 189.66 41507.62 88888.00 2024-09-04 03:01:43.000 248 22488.79 189.74 41507.62 88888.00 2024-09-04 03:01:44.000 248 22488.69 189.78 41507.62 88888.00 2024-09-04 03:01:45.000 248 22488.64 189.80 41507.57 47590.34 2024-09-04 03:01:46.000 248 22488.68 189.82 41507.53 88888.00 2024-09-04 03:01:47.000 248 22488.74 189.81 41507.50 88888.00 2024-09-04 03:01:48.000 248 22488.81 189.81 41507.51 88888.00 2024-09-04 03:01:49.000 248 22488.85 189.85 41507.57 88888.00 2024-09-04 03:01:50.000 248 22488.85 189.84 41507.64 47590.31 2024-09-04 03:01:51.000 248 22488.85 189.87 41507.62 88888.00 2024-09-04 03:01:52.000 248 22488.89 189.94 41507.59 88888.00 2024-09-04 03:01:53.000 248 22488.89 189.97 41507.61 88888.00 2024-09-04 03:01:54.000 248 22488.88 190.00 41507.66 88888.00 2024-09-04 03:01:55.000 248 22488.92 190.04 41507.72 47590.35 2024-09-04 03:01:56.000 248 22488.95 190.04 41507.72 88888.00 2024-09-04 03:01:57.000 248 22488.90 189.97 41507.64 88888.00 2024-09-04 03:01:58.000 248 22488.81 189.88 41507.53 88888.00 2024-09-04 03:01:59.000 248 22488.78 189.85 41507.46 88888.00 2024-09-04 03:02:00.000 248 22488.86 189.88 41507.43 47590.34 2024-09-04 03:02:01.000 248 22488.97 189.92 41507.44 88888.00 2024-09-04 03:02:02.000 248 22489.00 189.92 41507.51 88888.00 2024-09-04 03:02:03.000 248 22488.96 189.93 41507.57 88888.00 2024-09-04 03:02:04.000 248 22488.88 189.95 41507.60 88888.00 2024-09-04 03:02:05.000 248 22488.80 189.93 41507.54 47590.39 2024-09-04 03:02:06.000 248 22488.72 189.87 41507.43 88888.00 2024-09-04 03:02:07.000 248 22488.66 189.87 41507.35 88888.00 2024-09-04 03:02:08.000 248 22488.65 189.92 41507.40 88888.00 2024-09-04 03:02:09.000 248 22488.71 189.94 41507.52 88888.00 2024-09-04 03:02:10.000 248 22488.78 189.97 41507.54 47590.36 2024-09-04 03:02:11.000 248 22488.82 189.98 41507.52 88888.00 2024-09-04 03:02:12.000 248 22488.84 189.97 41507.54 88888.00 2024-09-04 03:02:13.000 248 22488.84 189.98 41507.57 88888.00 2024-09-04 03:02:14.000 248 22488.84 189.99 41507.57 88888.00 2024-09-04 03:02:15.000 248 22488.85 189.93 41507.55 47590.36 2024-09-04 03:02:16.000 248 22488.86 189.85 41507.51 88888.00 2024-09-04 03:02:17.000 248 22488.86 189.84 41507.48 88888.00 2024-09-04 03:02:18.000 248 22488.90 189.93 41507.51 88888.00 2024-09-04 03:02:19.000 248 22488.97 190.03 41507.56 88888.00 2024-09-04 03:02:20.000 248 22489.04 190.02 41507.61 47590.38 2024-09-04 03:02:21.000 248 22489.04 189.94 41507.63 88888.00 2024-09-04 03:02:22.000 248 22488.99 189.91 41507.59 88888.00 2024-09-04 03:02:23.000 248 22488.97 189.90 41507.54 88888.00 2024-09-04 03:02:24.000 248 22489.00 189.91 41507.57 88888.00 2024-09-04 03:02:25.000 248 22489.04 189.94 41507.61 47590.37 2024-09-04 03:02:26.000 248 22489.04 189.98 41507.62 88888.00 2024-09-04 03:02:27.000 248 22488.99 189.96 41507.60 88888.00 2024-09-04 03:02:28.000 248 22488.95 189.91 41507.61 88888.00 2024-09-04 03:02:29.000 248 22488.96 189.95 41507.66 88888.00 2024-09-04 03:02:30.000 248 22489.02 190.02 41507.69 47590.41 2024-09-04 03:02:31.000 248 22489.06 190.00 41507.66 88888.00 2024-09-04 03:02:32.000 248 22489.05 189.93 41507.64 88888.00 2024-09-04 03:02:33.000 248 22489.03 189.92 41507.65 88888.00 2024-09-04 03:02:34.000 248 22489.06 189.97 41507.67 88888.00 2024-09-04 03:02:35.000 248 22489.06 190.01 41507.66 47590.37 2024-09-04 03:02:36.000 248 22489.00 190.00 41507.60 88888.00 2024-09-04 03:02:37.000 248 22488.98 189.98 41507.61 88888.00 2024-09-04 03:02:38.000 248 22489.02 189.97 41507.66 88888.00 2024-09-04 03:02:39.000 248 22489.06 189.99 41507.61 88888.00 2024-09-04 03:02:40.000 248 22489.08 190.01 41507.53 47590.43 2024-09-04 03:02:41.000 248 22489.11 190.04 41507.57 88888.00 2024-09-04 03:02:42.000 248 22489.14 190.05 41507.65 88888.00 2024-09-04 03:02:43.000 248 22489.10 190.04 41507.67 88888.00 2024-09-04 03:02:44.000 248 22489.08 190.02 41507.65 88888.00 2024-09-04 03:02:45.000 248 22489.12 189.98 41507.59 47590.47 2024-09-04 03:02:46.000 248 22489.14 189.98 41507.57 88888.00 2024-09-04 03:02:47.000 248 22489.10 190.03 41507.61 88888.00 2024-09-04 03:02:48.000 248 22489.06 190.03 41507.61 88888.00 2024-09-04 03:02:49.000 248 22489.09 190.03 41507.60 88888.00 2024-09-04 03:02:50.000 248 22489.13 190.02 41507.64 47590.44 2024-09-04 03:02:51.000 248 22489.16 189.96 41507.72 88888.00 2024-09-04 03:02:52.000 248 22489.17 189.89 41507.80 88888.00 2024-09-04 03:02:53.000 248 22489.17 189.91 41507.85 88888.00 2024-09-04 03:02:54.000 248 22489.17 189.99 41507.88 88888.00 2024-09-04 03:02:55.000 248 22489.16 190.01 41507.85 47590.45 2024-09-04 03:02:56.000 248 22489.13 189.97 41507.81 88888.00 2024-09-04 03:02:57.000 248 22489.12 189.95 41507.78 88888.00 2024-09-04 03:02:58.000 248 22489.18 189.97 41507.75 88888.00 2024-09-04 03:02:59.000 248 22489.24 190.01 41507.72 88888.00 2024-09-04 03:03:00.000 248 22489.25 190.00 41507.68 47590.45 2024-09-04 03:03:01.000 248 22489.26 189.97 41507.66 88888.00 2024-09-04 03:03:02.000 248 22489.26 189.95 41507.66 88888.00 2024-09-04 03:03:03.000 248 22489.22 189.96 41507.65 88888.00 2024-09-04 03:03:04.000 248 22489.15 189.99 41507.65 88888.00 2024-09-04 03:03:05.000 248 22489.13 190.02 41507.68 47590.48 2024-09-04 03:03:06.000 248 22489.17 190.01 41507.73 88888.00 2024-09-04 03:03:07.000 248 22489.16 189.95 41507.70 88888.00 2024-09-04 03:03:08.000 248 22489.11 189.89 41507.60 88888.00 2024-09-04 03:03:09.000 248 22489.13 189.94 41507.56 88888.00 2024-09-04 03:03:10.000 248 22489.17 190.02 41507.57 47590.44 2024-09-04 03:03:11.000 248 22489.15 190.00 41507.50 88888.00 2024-09-04 03:03:12.000 248 22489.09 189.91 41507.39 88888.00 2024-09-04 03:03:13.000 248 22488.99 189.90 41507.35 88888.00 2024-09-04 03:03:14.000 248 22488.96 189.99 41507.45 88888.00 2024-09-04 03:03:15.000 248 22489.06 190.06 41507.60 47590.52 2024-09-04 03:03:16.000 248 22489.14 190.04 41507.73 88888.00 2024-09-04 03:03:17.000 248 22489.15 190.03 41507.80 88888.00 2024-09-04 03:03:18.000 248 22489.20 190.06 41507.80 88888.00 2024-09-04 03:03:19.000 248 22489.28 190.07 41507.78 88888.00 2024-09-04 03:03:20.000 248 22489.29 190.03 41507.73 47590.52 2024-09-04 03:03:21.000 248 22489.25 190.00 41507.69 88888.00 2024-09-04 03:03:22.000 248 22489.20 190.03 41507.74 88888.00 2024-09-04 03:03:23.000 248 22489.20 190.07 41507.82 88888.00 2024-09-04 03:03:24.000 248 22489.22 190.05 41507.86 88888.00 2024-09-04 03:03:25.000 248 22489.18 189.98 41507.79 47590.53 2024-09-04 03:03:26.000 248 22489.12 189.93 41507.67 88888.00 2024-09-04 03:03:27.000 248 22489.12 189.95 41507.64 88888.00 2024-09-04 03:03:28.000 248 22489.17 189.98 41507.69 88888.00 2024-09-04 03:03:29.000 248 22489.24 189.98 41507.75 88888.00 2024-09-04 03:03:30.000 248 22489.29 189.94 41507.77 47590.56 2024-09-04 03:03:31.000 248 22489.26 189.96 41507.76 88888.00 2024-09-04 03:03:32.000 248 22489.19 190.02 41507.76 88888.00 2024-09-04 03:03:33.000 248 22489.20 190.04 41507.78 88888.00 2024-09-04 03:03:34.000 248 22489.27 190.06 41507.81 88888.00 2024-09-04 03:03:35.000 248 22489.25 190.06 41507.79 47590.50 2024-09-04 03:03:36.000 248 22489.24 190.06 41507.77 88888.00 2024-09-04 03:03:37.000 248 22489.29 190.14 41507.77 88888.00 2024-09-04 03:03:38.000 248 22489.30 190.20 41507.75 88888.00 2024-09-04 03:03:39.000 248 22489.28 190.17 41507.73 88888.00 2024-09-04 03:03:40.000 248 22489.27 190.11 41507.74 47590.59 2024-09-04 03:03:41.000 248 22489.26 190.08 41507.73 88888.00 2024-09-04 03:03:42.000 248 22489.31 190.07 41507.75 88888.00 2024-09-04 03:03:43.000 248 22489.36 190.09 41507.86 88888.00 2024-09-04 03:03:44.000 248 22489.40 190.07 41507.97 88888.00 2024-09-04 03:03:45.000 248 22489.43 190.02 41508.01 47590.57 2024-09-04 03:03:46.000 248 22489.47 190.00 41507.98 88888.00 2024-09-04 03:03:47.000 248 22489.44 190.00 41507.95 88888.00 2024-09-04 03:03:48.000 248 22489.41 189.99 41507.95 88888.00 2024-09-04 03:03:49.000 248 22489.40 189.99 41507.98 88888.00 2024-09-04 03:03:50.000 248 22489.38 189.99 41507.97 47590.62 2024-09-04 03:03:51.000 248 22489.42 189.98 41507.93 88888.00 2024-09-04 03:03:52.000 248 22489.48 190.02 41507.94 88888.00 2024-09-04 03:03:53.000 248 22489.47 190.13 41507.96 88888.00 2024-09-04 03:03:54.000 248 22489.40 190.17 41507.94 88888.00 2024-09-04 03:03:55.000 248 22489.38 190.11 41507.88 47590.60 2024-09-04 03:03:56.000 248 22489.42 190.04 41507.90 88888.00 2024-09-04 03:03:57.000 248 22489.42 189.98 41507.97 88888.00 2024-09-04 03:03:58.000 248 22489.36 189.92 41508.00 88888.00 2024-09-04 03:03:59.000 248 22489.36 189.89 41507.95 88888.00 2024-09-04 03:04:00.000 248 22489.42 189.90 41507.88 47590.60 2024-09-04 03:04:01.000 248 22489.47 189.94 41507.87 88888.00 2024-09-04 03:04:02.000 248 22489.50 190.04 41507.89 88888.00 2024-09-04 03:04:03.000 248 22489.53 190.09 41507.86 88888.00 2024-09-04 03:04:04.000 248 22489.53 190.05 41507.83 88888.00 2024-09-04 03:04:05.000 248 22489.48 190.00 41507.85 47590.64 2024-09-04 03:04:06.000 248 22489.46 189.97 41507.89 88888.00 2024-09-04 03:04:07.000 248 22489.45 189.97 41507.87 88888.00 2024-09-04 03:04:08.000 248 22489.44 189.98 41507.82 88888.00 2024-09-04 03:04:09.000 248 22489.41 190.00 41507.79 88888.00 2024-09-04 03:04:10.000 248 22489.37 189.99 41507.81 47590.62 2024-09-04 03:04:11.000 248 22489.34 189.97 41507.86 88888.00 2024-09-04 03:04:12.000 248 22489.37 189.95 41507.84 88888.00 2024-09-04 03:04:13.000 248 22489.42 189.94 41507.79 88888.00 2024-09-04 03:04:14.000 248 22489.46 189.93 41507.79 88888.00 2024-09-04 03:04:15.000 248 22489.48 189.91 41507.82 47590.68 2024-09-04 03:04:16.000 248 22489.44 189.87 41507.79 88888.00 2024-09-04 03:04:17.000 248 22489.42 189.86 41507.73 88888.00 2024-09-04 03:04:18.000 248 22489.48 189.93 41507.77 88888.00 2024-09-04 03:04:19.000 248 22489.50 190.00 41507.81 88888.00 2024-09-04 03:04:20.000 248 22489.46 190.01 41507.81 47590.67 2024-09-04 03:04:21.000 248 22489.49 189.99 41507.82 88888.00 2024-09-04 03:04:22.000 248 22489.57 189.91 41507.84 88888.00 2024-09-04 03:04:23.000 248 22489.62 189.81 41507.85 88888.00 2024-09-04 03:04:24.000 248 22489.58 189.77 41507.82 88888.00 2024-09-04 03:04:25.000 248 22489.52 189.81 41507.77 47590.69 2024-09-04 03:04:26.000 248 22489.52 189.86 41507.74 88888.00 2024-09-04 03:04:27.000 248 22489.56 189.88 41507.75 88888.00 2024-09-04 03:04:28.000 248 22489.58 189.90 41507.82 88888.00 2024-09-04 03:04:29.000 248 22489.60 189.95 41507.91 88888.00 2024-09-04 03:04:30.000 248 22489.66 190.01 41507.96 47590.73 2024-09-04 03:04:31.000 248 22489.67 189.98 41507.91 88888.00 2024-09-04 03:04:32.000 248 22489.60 189.87 41507.85 88888.00 2024-09-04 03:04:33.000 248 22489.56 189.78 41507.82 88888.00 2024-09-04 03:04:34.000 248 22489.63 189.77 41507.87 88888.00 2024-09-04 03:04:35.000 248 22489.70 189.81 41507.98 47590.73 2024-09-04 03:04:36.000 248 22489.71 189.83 41508.00 88888.00 2024-09-04 03:04:37.000 248 22489.65 189.81 41507.94 88888.00 2024-09-04 03:04:38.000 248 22489.57 189.81 41507.89 88888.00 2024-09-04 03:04:39.000 248 22489.53 189.81 41507.87 88888.00 2024-09-04 03:04:40.000 248 22489.56 189.81 41507.91 47590.73 2024-09-04 03:04:41.000 248 22489.62 189.83 41507.93 88888.00 2024-09-04 03:04:42.000 248 22489.65 189.83 41507.87 88888.00 2024-09-04 03:04:43.000 248 22489.69 189.84 41507.86 88888.00 2024-09-04 03:04:44.000 248 22489.76 189.90 41507.94 88888.00 2024-09-04 03:04:45.000 248 22489.78 189.94 41507.99 47590.74 2024-09-04 03:04:46.000 248 22489.75 189.93 41507.93 88888.00 2024-09-04 03:04:47.000 248 22489.77 189.91 41507.86 88888.00 2024-09-04 03:04:48.000 248 22489.81 189.93 41507.92 88888.00 2024-09-04 03:04:49.000 248 22489.82 189.94 41507.99 88888.00 2024-09-04 03:04:50.000 248 22489.82 189.89 41507.95 47590.80 2024-09-04 03:04:51.000 248 22489.80 189.82 41507.87 88888.00 2024-09-04 03:04:52.000 248 22489.80 189.79 41507.89 88888.00 2024-09-04 03:04:53.000 248 22489.80 189.86 41507.99 88888.00 2024-09-04 03:04:54.000 248 22489.81 189.93 41508.01 88888.00 2024-09-04 03:04:55.000 248 22489.84 189.91 41507.95 47590.77 2024-09-04 03:04:56.000 248 22489.85 189.84 41507.90 88888.00 2024-09-04 03:04:57.000 248 22489.82 189.82 41507.91 88888.00 2024-09-04 03:04:58.000 248 22489.79 189.84 41507.96 88888.00 2024-09-04 03:04:59.000 248 22489.79 189.82 41507.99 88888.00 2024-09-04 03:05:00.000 248 22489.77 189.78 41508.01 47590.82 2024-09-04 03:05:01.000 248 22489.74 189.78 41508.00 88888.00 2024-09-04 03:05:02.000 248 22489.73 189.81 41508.00 88888.00 2024-09-04 03:05:03.000 248 22489.74 189.88 41507.96 88888.00 2024-09-04 03:05:04.000 248 22489.77 189.89 41507.89 88888.00 2024-09-04 03:05:05.000 248 22489.78 189.82 41507.85 47590.79 2024-09-04 03:05:06.000 248 22489.76 189.75 41507.88 88888.00 2024-09-04 03:05:07.000 248 22489.81 189.78 41507.94 88888.00 2024-09-04 03:05:08.000 248 22489.90 189.87 41507.97 88888.00 2024-09-04 03:05:09.000 248 22489.94 189.93 41507.99 88888.00 2024-09-04 03:05:10.000 248 22489.93 189.91 41508.05 47590.82 2024-09-04 03:05:11.000 248 22489.92 189.90 41508.04 88888.00 2024-09-04 03:05:12.000 248 22489.94 189.95 41507.95 88888.00 2024-09-04 03:05:13.000 248 22489.99 189.95 41507.93 88888.00 2024-09-04 03:05:14.000 248 22489.98 189.86 41507.95 88888.00 2024-09-04 03:05:15.000 248 22489.90 189.82 41507.91 47590.84 2024-09-04 03:05:16.000 248 22489.86 189.85 41507.92 88888.00 2024-09-04 03:05:17.000 248 22489.90 189.93 41508.00 88888.00 2024-09-04 03:05:18.000 248 22489.96 189.96 41508.09 88888.00 2024-09-04 03:05:19.000 248 22489.97 189.91 41508.09 88888.00 2024-09-04 03:05:20.000 248 22489.97 189.85 41508.02 47590.88 2024-09-04 03:05:21.000 248 22489.97 189.81 41507.98 88888.00 2024-09-04 03:05:22.000 248 22489.98 189.75 41507.94 88888.00 2024-09-04 03:05:23.000 248 22490.02 189.71 41507.93 88888.00 2024-09-04 03:05:24.000 248 22490.06 189.78 41508.01 88888.00 2024-09-04 03:05:25.000 248 22490.05 189.86 41508.07 47590.90 2024-09-04 03:05:26.000 248 22489.99 189.82 41508.01 88888.00 2024-09-04 03:05:27.000 248 22489.95 189.77 41507.93 88888.00 2024-09-04 03:05:28.000 248 22489.97 189.81 41507.91 88888.00 2024-09-04 03:05:29.000 248 22490.00 189.85 41507.89 88888.00 2024-09-04 03:05:30.000 248 22490.03 189.86 41507.90 47590.87 2024-09-04 03:05:31.000 248 22490.08 189.88 41507.91 88888.00 2024-09-04 03:05:32.000 248 22490.10 189.87 41507.90 88888.00 2024-09-04 03:05:33.000 248 22490.11 189.87 41507.90 88888.00 2024-09-04 03:05:34.000 248 22490.09 189.89 41507.95 88888.00 2024-09-04 03:05:35.000 248 22490.03 189.84 41508.00 47590.87 2024-09-04 03:05:36.000 248 22490.04 189.73 41507.99 88888.00 2024-09-04 03:05:37.000 248 22490.11 189.66 41507.97 88888.00 2024-09-04 03:05:38.000 248 22490.15 189.64 41507.96 88888.00 2024-09-04 03:05:39.000 248 22490.16 189.64 41507.91 88888.00 2024-09-04 03:05:40.000 248 22490.15 189.63 41507.85 47590.92 2024-09-04 03:05:41.000 248 22490.16 189.63 41507.86 88888.00 2024-09-04 03:05:42.000 248 22490.19 189.62 41507.93 88888.00 2024-09-04 03:05:43.000 248 22490.16 189.60 41507.96 88888.00 2024-09-04 03:05:44.000 248 22490.15 189.60 41507.98 88888.00 2024-09-04 03:05:45.000 248 22490.17 189.63 41507.97 47590.93 2024-09-04 03:05:46.000 248 22490.12 189.66 41507.94 88888.00 2024-09-04 03:05:47.000 248 22490.00 189.67 41507.91 88888.00 2024-09-04 03:05:48.000 248 22489.92 189.68 41507.89 88888.00 2024-09-04 03:05:49.000 248 22489.89 189.65 41507.86 88888.00 2024-09-04 03:05:50.000 248 22489.94 189.63 41507.86 47590.92 2024-09-04 03:05:51.000 248 22490.03 189.68 41507.91 88888.00 2024-09-04 03:05:52.000 248 22490.07 189.75 41507.96 88888.00 2024-09-04 03:05:53.000 248 22490.06 189.76 41507.93 88888.00 2024-09-04 03:05:54.000 248 22490.05 189.70 41507.87 88888.00 2024-09-04 03:05:55.000 248 22490.03 189.66 41507.83 47590.92 2024-09-04 03:05:56.000 248 22490.00 189.67 41507.79 88888.00 2024-09-04 03:05:57.000 248 22490.03 189.67 41507.80 88888.00 2024-09-04 03:05:58.000 248 22490.12 189.65 41507.86 88888.00 2024-09-04 03:05:59.000 248 22490.16 189.64 41507.89 88888.00 2024-09-04 03:06:00.000 248 22490.15 189.65 41507.95 47591.00 2024-09-04 03:06:01.000 248 22490.15 189.63 41508.02 88888.00 2024-09-04 03:06:02.000 248 22490.16 189.57 41508.03 88888.00 2024-09-04 03:06:03.000 248 22490.13 189.52 41508.03 88888.00 2024-09-04 03:06:04.000 248 22490.06 189.53 41508.04 88888.00 2024-09-04 03:06:05.000 248 22490.02 189.55 41507.99 47591.00 2024-09-04 03:06:06.000 248 22490.03 189.56 41507.91 88888.00 2024-09-04 03:06:07.000 248 22490.06 189.59 41507.87 88888.00 2024-09-04 03:06:08.000 248 22490.07 189.60 41507.91 88888.00 2024-09-04 03:06:09.000 248 22490.06 189.57 41507.98 88888.00 2024-09-04 03:06:10.000 248 22490.07 189.50 41507.96 47591.00 2024-09-04 03:06:11.000 248 22490.09 189.40 41507.89 88888.00 2024-09-04 03:06:12.000 248 22490.12 189.39 41507.88 88888.00 2024-09-04 03:06:13.000 248 22490.14 189.49 41507.88 88888.00 2024-09-04 03:06:14.000 248 22490.12 189.56 41507.81 88888.00 2024-09-04 03:06:15.000 248 22490.09 189.59 41507.76 47591.01 2024-09-04 03:06:16.000 248 22490.11 189.58 41507.81 88888.00 2024-09-04 03:06:17.000 248 22490.18 189.55 41507.85 88888.00 2024-09-04 03:06:18.000 248 22490.21 189.53 41507.79 88888.00 2024-09-04 03:06:19.000 248 22490.20 189.51 41507.69 88888.00 2024-09-04 03:06:20.000 248 22490.18 189.50 41507.71 47591.02 2024-09-04 03:06:21.000 248 22490.15 189.53 41507.84 88888.00 2024-09-04 03:06:22.000 248 22490.15 189.60 41507.98 88888.00 2024-09-04 03:06:23.000 248 22490.18 189.64 41508.06 88888.00 2024-09-04 03:06:24.000 248 22490.20 189.59 41508.09 88888.00 2024-09-04 03:06:25.000 248 22490.23 189.56 41508.06 47591.03 2024-09-04 03:06:26.000 248 22490.22 189.57 41508.02 88888.00 2024-09-04 03:06:27.000 248 22490.16 189.59 41508.01 88888.00 2024-09-04 03:06:28.000 248 22490.12 189.59 41508.02 88888.00 2024-09-04 03:06:29.000 248 22490.08 189.57 41507.97 88888.00 2024-09-04 03:06:30.000 248 22490.06 189.57 41507.91 47591.03 2024-09-04 03:06:31.000 248 22490.06 189.58 41507.93 88888.00 2024-09-04 03:06:32.000 248 22490.07 189.57 41507.95 88888.00 2024-09-04 03:06:33.000 248 22490.07 189.56 41507.94 88888.00 2024-09-04 03:06:34.000 248 22490.09 189.58 41507.95 88888.00 2024-09-04 03:06:35.000 248 22490.15 189.60 41508.00 47591.04 2024-09-04 03:06:36.000 248 22490.16 189.55 41508.02 88888.00 2024-09-04 03:06:37.000 248 22490.17 189.47 41508.02 88888.00 2024-09-04 03:06:38.000 248 22490.19 189.43 41508.03 88888.00 2024-09-04 03:06:39.000 248 22490.24 189.44 41508.09 88888.00 2024-09-04 03:06:40.000 248 22490.27 189.46 41508.15 47591.04 2024-09-04 03:06:41.000 248 22490.24 189.47 41508.18 88888.00 2024-09-04 03:06:42.000 248 22490.21 189.47 41508.11 88888.00 2024-09-04 03:06:43.000 248 22490.25 189.48 41508.01 88888.00 2024-09-04 03:06:44.000 248 22490.33 189.47 41508.04 88888.00 2024-09-04 03:06:45.000 248 22490.38 189.44 41508.12 47591.10 2024-09-04 03:06:46.000 248 22490.41 189.38 41508.15 88888.00 2024-09-04 03:06:47.000 248 22490.42 189.34 41508.16 88888.00 2024-09-04 03:06:48.000 248 22490.43 189.36 41508.19 88888.00 2024-09-04 03:06:49.000 248 22490.45 189.40 41508.18 88888.00 2024-09-04 03:06:50.000 248 22490.42 189.39 41508.12 47591.06 2024-09-04 03:06:51.000 248 22490.35 189.35 41508.08 88888.00 2024-09-04 03:06:52.000 248 22490.30 189.31 41508.01 88888.00 2024-09-04 03:06:53.000 248 22490.28 189.33 41507.89 88888.00 2024-09-04 03:06:54.000 248 22490.29 189.39 41507.84 88888.00 2024-09-04 03:06:55.000 248 22490.33 189.46 41507.93 47591.07 2024-09-04 03:06:56.000 248 22490.37 189.51 41508.04 88888.00 2024-09-04 03:06:57.000 248 22490.35 189.50 41508.06 88888.00 2024-09-04 03:06:58.000 248 22490.31 189.48 41508.01 88888.00 2024-09-04 03:06:59.000 248 22490.34 189.49 41507.96 88888.00 2024-09-04 03:07:00.000 248 22490.39 189.49 41507.94 47591.10 2024-09-04 03:07:01.000 248 22490.37 189.43 41507.91 88888.00 2024-09-04 03:07:02.000 248 22490.32 189.30 41507.89 88888.00 2024-09-04 03:07:03.000 248 22490.35 189.18 41507.89 88888.00 2024-09-04 03:07:04.000 248 22490.44 189.21 41507.94 88888.00 2024-09-04 03:07:05.000 248 22490.48 189.29 41507.99 47591.10 2024-09-04 03:07:06.000 248 22490.48 189.32 41507.99 88888.00 2024-09-04 03:07:07.000 248 22490.46 189.33 41508.02 88888.00 2024-09-04 03:07:08.000 248 22490.43 189.35 41508.02 88888.00 2024-09-04 03:07:09.000 248 22490.38 189.37 41507.94 88888.00 2024-09-04 03:07:10.000 248 22490.32 189.37 41507.91 47591.09 2024-09-04 03:07:11.000 248 22490.27 189.38 41507.98 88888.00 2024-09-04 03:07:12.000 248 22490.25 189.37 41508.03 88888.00 2024-09-04 03:07:13.000 248 22490.28 189.37 41508.05 88888.00 2024-09-04 03:07:14.000 248 22490.32 189.42 41508.07 88888.00 2024-09-04 03:07:15.000 248 22490.31 189.44 41508.10 47591.10 2024-09-04 03:07:16.000 248 22490.31 189.39 41508.10 88888.00 2024-09-04 03:07:17.000 248 22490.35 189.36 41508.06 88888.00 2024-09-04 03:07:18.000 248 22490.40 189.44 41508.07 88888.00 2024-09-04 03:07:19.000 248 22490.44 189.51 41508.15 88888.00 2024-09-04 03:07:20.000 248 22490.47 189.53 41508.20 47591.14 2024-09-04 03:07:21.000 248 22490.48 189.52 41508.17 88888.00 2024-09-04 03:07:22.000 248 22490.51 189.48 41508.10 88888.00 2024-09-04 03:07:23.000 248 22490.56 189.38 41508.09 88888.00 2024-09-04 03:07:24.000 248 22490.62 189.34 41508.19 88888.00 2024-09-04 03:07:25.000 248 22490.64 189.35 41508.24 47591.15 2024-09-04 03:07:26.000 248 22490.58 189.35 41508.18 88888.00 2024-09-04 03:07:27.000 248 22490.54 189.34 41508.11 88888.00 2024-09-04 03:07:28.000 248 22490.56 189.34 41508.06 88888.00 2024-09-04 03:07:29.000 248 22490.58 189.35 41508.06 88888.00 2024-09-04 03:07:30.000 248 22490.53 189.39 41508.13 47591.16 2024-09-04 03:07:31.000 248 22490.50 189.42 41508.20 88888.00 2024-09-04 03:07:32.000 248 22490.52 189.45 41508.16 88888.00 2024-09-04 03:07:33.000 248 22490.56 189.46 41508.06 88888.00 2024-09-04 03:07:34.000 248 22490.53 189.42 41508.05 88888.00 2024-09-04 03:07:35.000 248 22490.48 189.36 41508.11 47591.18 2024-09-04 03:07:36.000 248 22490.45 189.32 41508.14 88888.00 2024-09-04 03:07:37.000 248 22490.45 189.33 41508.15 88888.00 2024-09-04 03:07:38.000 248 22490.45 189.44 41508.16 88888.00 2024-09-04 03:07:39.000 248 22490.41 189.55 41508.16 88888.00 2024-09-04 03:07:40.000 248 22490.36 189.54 41508.14 47591.16 2024-09-04 03:07:41.000 248 22490.37 189.48 41508.09 88888.00 2024-09-04 03:07:42.000 248 22490.40 189.43 41508.00 88888.00 2024-09-04 03:07:43.000 248 22490.38 189.37 41507.98 88888.00 2024-09-04 03:07:44.000 248 22490.38 189.33 41508.06 88888.00 2024-09-04 03:07:45.000 248 22490.41 189.34 41508.15 47591.14 2024-09-04 03:07:46.000 248 22490.44 189.41 41508.19 88888.00 2024-09-04 03:07:47.000 248 22490.46 189.48 41508.16 88888.00 2024-09-04 03:07:48.000 248 22490.50 189.48 41508.11 88888.00 2024-09-04 03:07:49.000 248 22490.53 189.44 41508.06 88888.00 2024-09-04 03:07:50.000 248 22490.52 189.39 41508.03 47591.18 2024-09-04 03:07:51.000 248 22490.50 189.38 41507.98 88888.00 2024-09-04 03:07:52.000 248 22490.49 189.40 41507.93 88888.00 2024-09-04 03:07:53.000 248 22490.50 189.39 41507.93 88888.00 2024-09-04 03:07:54.000 248 22490.51 189.35 41507.98 88888.00 2024-09-04 03:07:55.000 248 22490.52 189.35 41508.06 47591.19 2024-09-04 03:07:56.000 248 22490.58 189.39 41508.14 88888.00 2024-09-04 03:07:57.000 248 22490.64 189.41 41508.15 88888.00 2024-09-04 03:07:58.000 248 22490.63 189.39 41508.10 88888.00 2024-09-04 03:07:59.000 248 22490.58 189.35 41508.00 88888.00 2024-09-04 03:08:00.000 248 22490.53 189.32 41507.93 47591.16 2024-09-04 03:08:01.000 248 22490.52 189.32 41507.96 88888.00 2024-09-04 03:08:02.000 248 22490.52 189.28 41508.06 88888.00 2024-09-04 03:08:03.000 248 22490.53 189.29 41508.14 88888.00 2024-09-04 03:08:04.000 248 22490.53 189.38 41508.14 88888.00 2024-09-04 03:08:05.000 248 22490.55 189.47 41508.12 47591.17 2024-09-04 03:08:06.000 248 22490.62 189.48 41508.10 88888.00 2024-09-04 03:08:07.000 248 22490.66 189.42 41508.06 88888.00 2024-09-04 03:08:08.000 248 22490.60 189.35 41508.02 88888.00 2024-09-04 03:08:09.000 248 22490.55 189.32 41508.06 88888.00 2024-09-04 03:08:10.000 248 22490.58 189.33 41508.08 47591.18 2024-09-04 03:08:11.000 248 22490.64 189.35 41508.04 88888.00 2024-09-04 03:08:12.000 248 22490.60 189.38 41508.01 88888.00 2024-09-04 03:08:13.000 248 22490.56 189.44 41508.05 88888.00 2024-09-04 03:08:14.000 248 22490.61 189.47 41508.14 88888.00 2024-09-04 03:08:15.000 248 22490.67 189.42 41508.18 47591.21 2024-09-04 03:08:16.000 248 22490.62 189.33 41508.10 88888.00 2024-09-04 03:08:17.000 248 22490.52 189.29 41507.99 88888.00 2024-09-04 03:08:18.000 248 22490.51 189.33 41507.99 88888.00 2024-09-04 03:08:19.000 248 22490.58 189.38 41508.08 88888.00 2024-09-04 03:08:20.000 248 22490.60 189.38 41508.12 47591.23 2024-09-04 03:08:21.000 248 22490.57 189.31 41508.11 88888.00 2024-09-04 03:08:22.000 248 22490.54 189.24 41508.09 88888.00 2024-09-04 03:08:23.000 248 22490.55 189.22 41508.12 88888.00 2024-09-04 03:08:24.000 248 22490.52 189.25 41508.12 88888.00 2024-09-04 03:08:25.000 248 22490.44 189.23 41508.06 47591.23 2024-09-04 03:08:26.000 248 22490.37 189.22 41508.03 88888.00 2024-09-04 03:08:27.000 248 22490.37 189.24 41508.06 88888.00 2024-09-04 03:08:28.000 248 22490.42 189.29 41508.05 88888.00 2024-09-04 03:08:29.000 248 22490.48 189.35 41508.02 88888.00 2024-09-04 03:08:30.000 248 22490.52 189.38 41508.03 47591.20 2024-09-04 03:08:31.000 248 22490.52 189.33 41508.03 88888.00 2024-09-04 03:08:32.000 248 22490.47 189.25 41507.99 88888.00 2024-09-04 03:08:33.000 248 22490.38 189.23 41507.94 88888.00 2024-09-04 03:08:34.000 248 22490.39 189.21 41507.96 88888.00 2024-09-04 03:08:35.000 248 22490.52 189.18 41508.07 47591.22 2024-09-04 03:08:36.000 248 22490.61 189.22 41508.15 88888.00 2024-09-04 03:08:37.000 248 22490.57 189.29 41508.15 88888.00 2024-09-04 03:08:38.000 248 22490.52 189.33 41508.12 88888.00 2024-09-04 03:08:39.000 248 22490.55 189.31 41508.09 88888.00 2024-09-04 03:08:40.000 248 22490.56 189.25 41508.11 47591.23 2024-09-04 03:08:41.000 248 22490.46 189.20 41508.13 88888.00 2024-09-04 03:08:42.000 248 22490.38 189.22 41508.09 88888.00 2024-09-04 03:08:43.000 248 22490.45 189.26 41508.07 88888.00 2024-09-04 03:08:44.000 248 22490.58 189.30 41508.11 88888.00 2024-09-04 03:08:45.000 248 22490.63 189.32 41508.12 47591.23 2024-09-04 03:08:46.000 248 22490.59 189.33 41508.15 88888.00 2024-09-04 03:08:47.000 248 22490.53 189.35 41508.21 88888.00 2024-09-04 03:08:48.000 248 22490.45 189.35 41508.21 88888.00 2024-09-04 03:08:49.000 248 22490.38 189.28 41508.12 88888.00 2024-09-04 03:08:50.000 248 22490.38 189.22 41508.03 47591.25 2024-09-04 03:08:51.000 248 22490.42 189.24 41507.98 88888.00 2024-09-04 03:08:52.000 248 22490.44 189.26 41507.99 88888.00 2024-09-04 03:08:53.000 248 22490.47 189.24 41508.03 88888.00 2024-09-04 03:08:54.000 248 22490.50 189.24 41508.10 88888.00 2024-09-04 03:08:55.000 248 22490.50 189.28 41508.20 47591.27 2024-09-04 03:08:56.000 248 22490.51 189.28 41508.24 88888.00 2024-09-04 03:08:57.000 248 22490.59 189.24 41508.19 88888.00 2024-09-04 03:08:58.000 248 22490.65 189.16 41508.16 88888.00 2024-09-04 03:08:59.000 248 22490.62 189.09 41508.16 88888.00 2024-09-04 03:09:00.000 248 22490.62 189.07 41508.17 47591.25 2024-09-04 03:09:01.000 248 22490.68 189.10 41508.13 88888.00 2024-09-04 03:09:02.000 248 22490.71 189.14 41508.11 88888.00 2024-09-04 03:09:03.000 248 22490.69 189.16 41508.11 88888.00 2024-09-04 03:09:04.000 248 22490.65 189.16 41508.07 88888.00 2024-09-04 03:09:05.000 248 22490.60 189.14 41507.98 47591.23 2024-09-04 03:09:06.000 248 22490.62 189.14 41507.96 88888.00 2024-09-04 03:09:07.000 248 22490.68 189.16 41508.01 88888.00 2024-09-04 03:09:08.000 248 22490.72 189.17 41508.00 88888.00 2024-09-04 03:09:09.000 248 22490.72 189.17 41508.02 88888.00 2024-09-04 03:09:10.000 248 22490.75 189.18 41508.11 47591.27 2024-09-04 03:09:11.000 248 22490.75 189.19 41508.18 88888.00 2024-09-04 03:09:12.000 248 22490.70 189.23 41508.24 88888.00 2024-09-04 03:09:13.000 248 22490.67 189.27 41508.29 88888.00 2024-09-04 03:09:14.000 248 22490.64 189.23 41508.21 88888.00 2024-09-04 03:09:15.000 248 22490.64 189.19 41508.10 47591.25 2024-09-04 03:09:16.000 248 22490.69 189.18 41508.06 88888.00 2024-09-04 03:09:17.000 248 22490.75 189.14 41508.11 88888.00 2024-09-04 03:09:18.000 248 22490.75 189.13 41508.16 88888.00 2024-09-04 03:09:19.000 248 22490.71 189.22 41508.17 88888.00 2024-09-04 03:09:20.000 248 22490.69 189.29 41508.13 47591.28 2024-09-04 03:09:21.000 248 22490.69 189.28 41508.10 88888.00 2024-09-04 03:09:22.000 248 22490.66 189.24 41508.06 88888.00 2024-09-04 03:09:23.000 248 22490.62 189.24 41508.01 88888.00 2024-09-04 03:09:24.000 248 22490.62 189.28 41507.98 88888.00 2024-09-04 03:09:25.000 248 22490.60 189.31 41507.98 47591.27 2024-09-04 03:09:26.000 248 22490.58 189.31 41508.03 88888.00 2024-09-04 03:09:27.000 248 22490.58 189.29 41508.04 88888.00 2024-09-04 03:09:28.000 248 22490.62 189.27 41507.99 88888.00 2024-09-04 03:09:29.000 248 22490.67 189.26 41508.03 88888.00 2024-09-04 03:09:30.000 248 22490.68 189.22 41508.06 47591.29 2024-09-04 03:09:31.000 248 22490.65 189.13 41508.00 88888.00 2024-09-04 03:09:32.000 248 22490.64 189.10 41507.99 88888.00 2024-09-04 03:09:33.000 248 22490.65 189.14 41508.06 88888.00 2024-09-04 03:09:34.000 248 22490.66 189.19 41508.11 88888.00 2024-09-04 03:09:35.000 248 22490.66 189.20 41508.15 47591.29 2024-09-04 03:09:36.000 248 22490.66 189.20 41508.19 88888.00 2024-09-04 03:09:37.000 248 22490.64 189.23 41508.18 88888.00 2024-09-04 03:09:38.000 248 22490.64 189.25 41508.14 88888.00 2024-09-04 03:09:39.000 248 22490.67 189.27 41508.14 88888.00 2024-09-04 03:09:40.000 248 22490.72 189.30 41508.07 47591.27 2024-09-04 03:09:41.000 248 22490.71 189.27 41507.98 88888.00 2024-09-04 03:09:42.000 248 22490.69 189.20 41507.97 88888.00 2024-09-04 03:09:43.000 248 22490.68 189.19 41508.03 88888.00 2024-09-04 03:09:44.000 248 22490.66 189.27 41508.11 88888.00 2024-09-04 03:09:45.000 248 22490.60 189.36 41508.15 47591.27 2024-09-04 03:09:46.000 248 22490.59 189.37 41508.13 88888.00 2024-09-04 03:09:47.000 248 22490.62 189.32 41508.04 88888.00 2024-09-04 03:09:48.000 248 22490.68 189.28 41507.96 88888.00 2024-09-04 03:09:49.000 248 22490.74 189.28 41507.94 88888.00 2024-09-04 03:09:50.000 248 22490.81 189.29 41507.98 47591.29 2024-09-04 03:09:51.000 248 22490.82 189.31 41508.06 88888.00 2024-09-04 03:09:52.000 248 22490.76 189.32 41508.17 88888.00 2024-09-04 03:09:53.000 248 22490.71 189.31 41508.22 88888.00 2024-09-04 03:09:54.000 248 22490.72 189.29 41508.23 88888.00 2024-09-04 03:09:55.000 248 22490.74 189.30 41508.22 47591.29 2024-09-04 03:09:56.000 248 22490.68 189.30 41508.18 88888.00 2024-09-04 03:09:57.000 248 22490.58 189.29 41508.18 88888.00 2024-09-04 03:09:58.000 248 22490.52 189.29 41508.20 88888.00 2024-09-04 03:09:59.000 248 22490.54 189.31 41508.17 88888.00 2024-09-04 03:10:00.000 248 22490.62 189.31 41508.12 47591.28 2024-09-04 03:10:01.000 248 22490.68 189.29 41508.14 88888.00 2024-09-04 03:10:02.000 248 22490.63 189.27 41508.22 88888.00 2024-09-04 03:10:03.000 248 22490.54 189.29 41508.26 88888.00 2024-09-04 03:10:04.000 248 22490.53 189.30 41508.23 88888.00 2024-09-04 03:10:05.000 248 22490.54 189.31 41508.22 47591.24 2024-09-04 03:10:06.000 248 22490.54 189.30 41508.24 88888.00 2024-09-04 03:10:07.000 248 22490.57 189.30 41508.23 88888.00 2024-09-04 03:10:08.000 248 22490.59 189.32 41508.19 88888.00 2024-09-04 03:10:09.000 248 22490.58 189.37 41508.19 88888.00 2024-09-04 03:10:10.000 248 22490.61 189.41 41508.27 47591.25 2024-09-04 03:10:11.000 248 22490.63 189.42 41508.34 88888.00 2024-09-04 03:10:12.000 248 22490.60 189.37 41508.33 88888.00 2024-09-04 03:10:13.000 248 22490.54 189.34 41508.24 88888.00 2024-09-04 03:10:14.000 248 22490.48 189.36 41508.13 88888.00 2024-09-04 03:10:15.000 248 22490.48 189.37 41508.02 47591.26 2024-09-04 03:10:16.000 248 22490.58 189.35 41508.05 88888.00 2024-09-04 03:10:17.000 248 22490.66 189.36 41508.18 88888.00 2024-09-04 03:10:18.000 248 22490.64 189.39 41508.21 88888.00 2024-09-04 03:10:19.000 248 22490.60 189.43 41508.13 88888.00 2024-09-04 03:10:20.000 248 22490.54 189.45 41508.04 47591.24 2024-09-04 03:10:21.000 248 22490.48 189.40 41508.05 88888.00 2024-09-04 03:10:22.000 248 22490.49 189.33 41508.11 88888.00 2024-09-04 03:10:23.000 248 22490.55 189.28 41508.16 88888.00 2024-09-04 03:10:24.000 248 22490.59 189.29 41508.20 88888.00 2024-09-04 03:10:25.000 248 22490.60 189.33 41508.22 47591.26 2024-09-04 03:10:26.000 248 22490.57 189.31 41508.19 88888.00 2024-09-04 03:10:27.000 248 22490.56 189.26 41508.15 88888.00 2024-09-04 03:10:28.000 248 22490.58 189.25 41508.15 88888.00 2024-09-04 03:10:29.000 248 22490.60 189.26 41508.18 88888.00 2024-09-04 03:10:30.000 248 22490.58 189.26 41508.25 47591.27 2024-09-04 03:10:31.000 248 22490.53 189.27 41508.28 88888.00 2024-09-04 03:10:32.000 248 22490.48 189.28 41508.25 88888.00 2024-09-04 03:10:33.000 248 22490.44 189.26 41508.21 88888.00 2024-09-04 03:10:34.000 248 22490.44 189.25 41508.19 88888.00 2024-09-04 03:10:35.000 248 22490.46 189.30 41508.20 47591.19 2024-09-04 03:10:36.000 248 22490.44 189.34 41508.24 88888.00 2024-09-04 03:10:37.000 248 22490.37 189.38 41508.28 88888.00 2024-09-04 03:10:38.000 248 22490.39 189.45 41508.26 88888.00 2024-09-04 03:10:39.000 248 22490.43 189.50 41508.23 88888.00 2024-09-04 03:10:40.000 248 22490.38 189.51 41508.22 47591.21 2024-09-04 03:10:41.000 248 22490.34 189.51 41508.21 88888.00 2024-09-04 03:10:42.000 248 22490.40 189.53 41508.24 88888.00 2024-09-04 03:10:43.000 248 22490.48 189.53 41508.28 88888.00 2024-09-04 03:10:44.000 248 22490.50 189.53 41508.23 88888.00 2024-09-04 03:10:45.000 248 22490.45 189.53 41508.11 47591.20 2024-09-04 03:10:46.000 248 22490.38 189.55 41508.03 88888.00 2024-09-04 03:10:47.000 248 22490.35 189.56 41508.06 88888.00 2024-09-04 03:10:48.000 248 22490.36 189.53 41508.13 88888.00 2024-09-04 03:10:49.000 248 22490.36 189.51 41508.19 88888.00 2024-09-04 03:10:50.000 248 22490.33 189.49 41508.25 47591.16 2024-09-04 03:10:51.000 248 22490.32 189.48 41508.24 88888.00 2024-09-04 03:10:52.000 248 22490.34 189.47 41508.18 88888.00 2024-09-04 03:10:53.000 248 22490.31 189.46 41508.14 88888.00 2024-09-04 03:10:54.000 248 22490.26 189.45 41508.10 88888.00 2024-09-04 03:10:55.000 248 22490.28 189.47 41508.07 47591.14 2024-09-04 03:10:56.000 248 22490.36 189.50 41508.06 88888.00 2024-09-04 03:10:57.000 248 22490.40 189.52 41508.11 88888.00 2024-09-04 03:10:58.000 248 22490.44 189.57 41508.16 88888.00 2024-09-04 03:10:59.000 248 22490.55 189.65 41508.18 88888.00 2024-09-04 03:11:00.000 248 22490.64 189.69 41508.16 47591.14 2024-09-04 03:11:01.000 248 22490.60 189.70 41508.14 88888.00 2024-09-04 03:11:02.000 248 22490.49 189.69 41508.18 88888.00 2024-09-04 03:11:03.000 248 22490.44 189.69 41508.27 88888.00 2024-09-04 03:11:04.000 248 22490.47 189.69 41508.28 88888.00 2024-09-04 03:11:05.000 248 22490.50 189.68 41508.28 47591.17 2024-09-04 03:11:06.000 248 22490.47 189.67 41508.29 88888.00 2024-09-04 03:11:07.000 248 22490.46 189.63 41508.31 88888.00 2024-09-04 03:11:08.000 248 22490.48 189.63 41508.32 88888.00 2024-09-04 03:11:09.000 248 22490.47 189.67 41508.27 88888.00 2024-09-04 03:11:10.000 248 22490.45 189.66 41508.19 47591.18 2024-09-04 03:11:11.000 248 22490.49 189.64 41508.15 88888.00 2024-09-04 03:11:12.000 248 22490.53 189.64 41508.18 88888.00 2024-09-04 03:11:13.000 248 22490.56 189.63 41508.23 88888.00 2024-09-04 03:11:14.000 248 22490.54 189.65 41508.23 88888.00 2024-09-04 03:11:15.000 248 22490.51 189.66 41508.16 47591.13 2024-09-04 03:11:16.000 248 22490.52 189.60 41508.11 88888.00 2024-09-04 03:11:17.000 248 22490.54 189.57 41508.06 88888.00 2024-09-04 03:11:18.000 248 22490.51 189.59 41508.05 88888.00 2024-09-04 03:11:19.000 248 22490.43 189.60 41508.07 88888.00 2024-09-04 03:11:20.000 248 22490.40 189.62 41508.11 47591.12 2024-09-04 03:11:21.000 248 22490.47 189.69 41508.13 88888.00 2024-09-04 03:11:22.000 248 22490.53 189.76 41508.12 88888.00 2024-09-04 03:11:23.000 248 22490.54 189.79 41508.16 88888.00 2024-09-04 03:11:24.000 248 22490.51 189.78 41508.23 88888.00 2024-09-04 03:11:25.000 248 22490.47 189.77 41508.24 47591.16 2024-09-04 03:11:26.000 248 22490.41 189.75 41508.13 88888.00 2024-09-04 03:11:27.000 248 22490.40 189.69 41508.05 88888.00 2024-09-04 03:11:28.000 248 22490.44 189.65 41508.09 88888.00 2024-09-04 03:11:29.000 248 22490.45 189.66 41508.09 88888.00 2024-09-04 03:11:30.000 248 22490.44 189.64 41508.01 47591.14 2024-09-04 03:11:31.000 248 22490.46 189.66 41507.99 88888.00 2024-09-04 03:11:32.000 248 22490.45 189.69 41508.09 88888.00 2024-09-04 03:11:33.000 248 22490.42 189.66 41508.18 88888.00 2024-09-04 03:11:34.000 248 22490.42 189.62 41508.12 88888.00 2024-09-04 03:11:35.000 248 22490.42 189.63 41507.99 47591.10 2024-09-04 03:11:36.000 248 22490.41 189.65 41507.91 88888.00 2024-09-04 03:11:37.000 248 22490.42 189.67 41507.93 88888.00 2024-09-04 03:11:38.000 248 22490.40 189.70 41508.00 88888.00 2024-09-04 03:11:39.000 248 22490.38 189.71 41508.06 88888.00 2024-09-04 03:11:40.000 248 22490.39 189.71 41508.11 47591.10 2024-09-04 03:11:41.000 248 22490.45 189.70 41508.12 88888.00 2024-09-04 03:11:42.000 248 22490.46 189.67 41508.05 88888.00 2024-09-04 03:11:43.000 248 22490.46 189.66 41507.96 88888.00 2024-09-04 03:11:44.000 248 22490.46 189.70 41507.92 88888.00 2024-09-04 03:11:45.000 248 22490.39 189.75 41507.97 47591.09 2024-09-04 03:11:46.000 248 22490.32 189.76 41508.06 88888.00 2024-09-04 03:11:47.000 248 22490.34 189.75 41508.09 88888.00 2024-09-04 03:11:48.000 248 22490.39 189.76 41508.09 88888.00 2024-09-04 03:11:49.000 248 22490.41 189.77 41508.10 88888.00 2024-09-04 03:11:50.000 248 22490.39 189.79 41508.09 47591.09 2024-09-04 03:11:51.000 248 22490.36 189.80 41508.06 88888.00 2024-09-04 03:11:52.000 248 22490.38 189.78 41508.07 88888.00 2024-09-04 03:11:53.000 248 22490.46 189.75 41508.16 88888.00 2024-09-04 03:11:54.000 248 22490.51 189.76 41508.21 88888.00 2024-09-04 03:11:55.000 248 22490.51 189.78 41508.13 47591.06 2024-09-04 03:11:56.000 248 22490.48 189.79 41508.04 88888.00 2024-09-04 03:11:57.000 248 22490.45 189.81 41508.04 88888.00 2024-09-04 03:11:58.000 248 22490.42 189.90 41508.04 88888.00 2024-09-04 03:11:59.000 248 22490.36 189.97 41508.05 88888.00 2024-09-04 03:12:00.000 248 22490.32 189.93 41508.07 47591.05 2024-09-04 03:12:01.000 248 22490.31 189.83 41508.07 88888.00 2024-09-04 03:12:02.000 248 22490.31 189.82 41508.04 88888.00 2024-09-04 03:12:03.000 248 22490.32 189.88 41508.00 88888.00 2024-09-04 03:12:04.000 248 22490.34 189.89 41507.99 88888.00 2024-09-04 03:12:05.000 248 22490.41 189.88 41508.05 47591.05 2024-09-04 03:12:06.000 248 22490.45 189.90 41508.12 88888.00 2024-09-04 03:12:07.000 248 22490.45 189.92 41508.14 88888.00 2024-09-04 03:12:08.000 248 22490.43 189.88 41508.11 88888.00 2024-09-04 03:12:09.000 248 22490.40 189.84 41508.05 88888.00 2024-09-04 03:12:10.000 248 22490.40 189.87 41508.06 47591.09 2024-09-04 03:12:11.000 248 22490.42 189.91 41508.05 88888.00 2024-09-04 03:12:12.000 248 22490.43 189.89 41508.02 88888.00 2024-09-04 03:12:13.000 248 22490.39 189.83 41508.01 88888.00 2024-09-04 03:12:14.000 248 22490.35 189.83 41508.02 88888.00 2024-09-04 03:12:15.000 248 22490.33 189.92 41508.02 47591.07 2024-09-04 03:12:16.000 248 22490.30 190.02 41508.03 88888.00 2024-09-04 03:12:17.000 248 22490.31 190.00 41508.00 88888.00 2024-09-04 03:12:18.000 248 22490.35 189.89 41507.91 88888.00 2024-09-04 03:12:19.000 248 22490.34 189.83 41507.88 88888.00 2024-09-04 03:12:20.000 248 22490.28 189.88 41507.96 47591.08 2024-09-04 03:12:21.000 248 22490.30 189.98 41508.05 88888.00 2024-09-04 03:12:22.000 248 22490.40 190.03 41508.08 88888.00 2024-09-04 03:12:23.000 248 22490.46 190.04 41508.11 88888.00 2024-09-04 03:12:24.000 248 22490.44 190.02 41508.12 88888.00 2024-09-04 03:12:25.000 248 22490.39 189.95 41508.07 47591.09 2024-09-04 03:12:26.000 248 22490.37 189.86 41508.04 88888.00 2024-09-04 03:12:27.000 248 22490.39 189.85 41508.02 88888.00 2024-09-04 03:12:28.000 248 22490.42 189.91 41507.99 88888.00 2024-09-04 03:12:29.000 248 22490.41 189.96 41507.96 88888.00 2024-09-04 03:12:30.000 248 22490.37 189.96 41507.96 47591.08 2024-09-04 03:12:31.000 248 22490.35 189.95 41507.97 88888.00 2024-09-04 03:12:32.000 248 22490.37 189.92 41507.96 88888.00 2024-09-04 03:12:33.000 248 22490.37 189.93 41507.93 88888.00 2024-09-04 03:12:34.000 248 22490.36 189.97 41507.89 88888.00 2024-09-04 03:12:35.000 248 22490.36 189.97 41507.84 47591.12 2024-09-04 03:12:36.000 248 22490.35 189.94 41507.82 88888.00 2024-09-04 03:12:37.000 248 22490.36 189.95 41507.89 88888.00 2024-09-04 03:12:38.000 248 22490.38 189.99 41507.95 88888.00 2024-09-04 03:12:39.000 248 22490.40 189.99 41507.94 88888.00 2024-09-04 03:12:40.000 248 22490.42 189.98 41507.90 47591.10 2024-09-04 03:12:41.000 248 22490.39 189.97 41507.89 88888.00 2024-09-04 03:12:42.000 248 22490.35 189.93 41507.92 88888.00 2024-09-04 03:12:43.000 248 22490.36 189.90 41507.93 88888.00 2024-09-04 03:12:44.000 248 22490.41 189.91 41507.93 88888.00 2024-09-04 03:12:45.000 248 22490.43 189.92 41507.92 47591.10 2024-09-04 03:12:46.000 248 22490.41 189.90 41507.91 88888.00 2024-09-04 03:12:47.000 248 22490.40 189.92 41507.89 88888.00 2024-09-04 03:12:48.000 248 22490.40 190.01 41507.90 88888.00 2024-09-04 03:12:49.000 248 22490.40 190.09 41507.92 88888.00 2024-09-04 03:12:50.000 248 22490.38 190.08 41507.88 47591.12 2024-09-04 03:12:51.000 248 22490.36 190.00 41507.81 88888.00 2024-09-04 03:12:52.000 248 22490.35 189.92 41507.84 88888.00 2024-09-04 03:12:53.000 248 22490.33 189.88 41507.94 88888.00 2024-09-04 03:12:54.000 248 22490.34 189.94 41508.00 88888.00 2024-09-04 03:12:55.000 248 22490.38 189.93 41507.97 47591.09 2024-09-04 03:12:56.000 248 22490.39 189.84 41507.94 88888.00 2024-09-04 03:12:57.000 248 22490.37 189.83 41507.97 88888.00 2024-09-04 03:12:58.000 248 22490.36 189.89 41507.98 88888.00 2024-09-04 03:12:59.000 248 22490.38 189.92 41507.96 88888.00 2024-09-04 03:13:00.000 248 22490.41 189.90 41507.96 47591.09 2024-09-04 03:13:01.000 248 22490.37 189.88 41508.00 88888.00 2024-09-04 03:13:02.000 248 22490.28 189.92 41508.06 88888.00 2024-09-04 03:13:03.000 248 22490.21 189.99 41508.02 88888.00 2024-09-04 03:13:04.000 248 22490.22 189.97 41507.94 88888.00 2024-09-04 03:13:05.000 248 22490.25 189.92 41507.91 47591.07 2024-09-04 03:13:06.000 248 22490.26 189.94 41507.94 88888.00 2024-09-04 03:13:07.000 248 22490.24 189.96 41507.96 88888.00 2024-09-04 03:13:08.000 248 22490.22 189.92 41507.95 88888.00 2024-09-04 03:13:09.000 248 22490.23 189.89 41507.91 88888.00 2024-09-04 03:13:10.000 248 22490.33 189.92 41507.88 47591.09 2024-09-04 03:13:11.000 248 22490.44 189.98 41507.92 88888.00 2024-09-04 03:13:12.000 248 22490.45 189.97 41507.98 88888.00 2024-09-04 03:13:13.000 248 22490.44 189.96 41507.99 88888.00 2024-09-04 03:13:14.000 248 22490.41 190.00 41507.94 88888.00 2024-09-04 03:13:15.000 248 22490.36 190.04 41507.92 47591.11 2024-09-04 03:13:16.000 248 22490.35 190.06 41507.97 88888.00 2024-09-04 03:13:17.000 248 22490.37 190.07 41508.01 88888.00 2024-09-04 03:13:18.000 248 22490.37 190.06 41507.99 88888.00 2024-09-04 03:13:19.000 248 22490.33 190.00 41507.96 88888.00 2024-09-04 03:13:20.000 248 22490.31 189.95 41507.94 47591.10 2024-09-04 03:13:21.000 248 22490.35 189.95 41507.94 88888.00 2024-09-04 03:13:22.000 248 22490.40 189.97 41507.94 88888.00 2024-09-04 03:13:23.000 248 22490.41 189.99 41507.90 88888.00 2024-09-04 03:13:24.000 248 22490.40 190.01 41507.87 88888.00 2024-09-04 03:13:25.000 248 22490.42 190.01 41507.89 47591.11 2024-09-04 03:13:26.000 248 22490.42 190.00 41507.90 88888.00 2024-09-04 03:13:27.000 248 22490.37 189.98 41507.91 88888.00 2024-09-04 03:13:28.000 248 22490.31 190.00 41507.94 88888.00 2024-09-04 03:13:29.000 248 22490.31 190.01 41507.95 88888.00 2024-09-04 03:13:30.000 248 22490.32 189.98 41507.96 47591.09 2024-09-04 03:13:31.000 248 22490.32 189.95 41507.98 88888.00 2024-09-04 03:13:32.000 248 22490.34 189.93 41507.92 88888.00 2024-09-04 03:13:33.000 248 22490.39 189.94 41507.84 88888.00 2024-09-04 03:13:34.000 248 22490.43 190.01 41507.84 88888.00 2024-09-04 03:13:35.000 248 22490.43 190.07 41507.88 47591.13 2024-09-04 03:13:36.000 248 22490.44 190.03 41507.89 88888.00 2024-09-04 03:13:37.000 248 22490.42 189.96 41507.91 88888.00 2024-09-04 03:13:38.000 248 22490.38 189.95 41507.90 88888.00 2024-09-04 03:13:39.000 248 22490.35 189.98 41507.81 88888.00 2024-09-04 03:13:40.000 248 22490.35 190.01 41507.76 47591.07 2024-09-04 03:13:41.000 248 22490.36 190.03 41507.83 88888.00 2024-09-04 03:13:42.000 248 22490.39 190.06 41507.89 88888.00 2024-09-04 03:13:43.000 248 22490.43 190.10 41507.84 88888.00 2024-09-04 03:13:44.000 248 22490.48 190.12 41507.82 88888.00 2024-09-04 03:13:45.000 248 22490.51 190.12 41507.86 47591.12 2024-09-04 03:13:46.000 248 22490.50 190.11 41507.89 88888.00 2024-09-04 03:13:47.000 248 22490.49 190.13 41507.92 88888.00 2024-09-04 03:13:48.000 248 22490.48 190.16 41507.96 88888.00 2024-09-04 03:13:49.000 248 22490.48 190.15 41507.97 88888.00 2024-09-04 03:13:50.000 248 22490.48 190.10 41507.96 47591.11 2024-09-04 03:13:51.000 248 22490.50 190.10 41507.94 88888.00 2024-09-04 03:13:52.000 248 22490.53 190.14 41507.97 88888.00 2024-09-04 03:13:53.000 248 22490.53 190.17 41508.01 88888.00 2024-09-04 03:13:54.000 248 22490.51 190.14 41507.98 88888.00 2024-09-04 03:13:55.000 248 22490.51 190.11 41507.91 47591.13 2024-09-04 03:13:56.000 248 22490.48 190.11 41507.89 88888.00 2024-09-04 03:13:57.000 248 22490.45 190.14 41507.88 88888.00 2024-09-04 03:13:58.000 248 22490.52 190.17 41507.89 88888.00 2024-09-04 03:13:59.000 248 22490.60 190.17 41507.97 88888.00 2024-09-04 03:14:00.000 248 22490.57 190.11 41507.97 47591.16 2024-09-04 03:14:01.000 248 22490.52 190.06 41507.88 88888.00 2024-09-04 03:14:02.000 248 22490.54 190.08 41507.82 88888.00 2024-09-04 03:14:03.000 248 22490.57 190.12 41507.88 88888.00 2024-09-04 03:14:04.000 248 22490.55 190.11 41508.02 88888.00 2024-09-04 03:14:05.000 248 22490.50 190.10 41508.12 47591.14 2024-09-04 03:14:06.000 248 22490.47 190.17 41508.12 88888.00 2024-09-04 03:14:07.000 248 22490.47 190.26 41508.04 88888.00 2024-09-04 03:14:08.000 248 22490.42 190.30 41507.99 88888.00 2024-09-04 03:14:09.000 248 22490.36 190.28 41507.97 88888.00 2024-09-04 03:14:10.000 248 22490.39 190.22 41507.94 47591.16 2024-09-04 03:14:11.000 248 22490.46 190.18 41507.94 88888.00 2024-09-04 03:14:12.000 248 22490.43 190.18 41507.89 88888.00 2024-09-04 03:14:13.000 248 22490.34 190.20 41507.80 88888.00 2024-09-04 03:14:14.000 248 22490.33 190.26 41507.83 88888.00 2024-09-04 03:14:15.000 248 22490.41 190.31 41507.98 47591.14 2024-09-04 03:14:16.000 248 22490.46 190.31 41508.09 88888.00 2024-09-04 03:14:17.000 248 22490.46 190.27 41508.12 88888.00 2024-09-04 03:14:18.000 248 22490.44 190.21 41508.04 88888.00 2024-09-04 03:14:19.000 248 22490.40 190.19 41507.95 88888.00 2024-09-04 03:14:20.000 248 22490.34 190.18 41507.94 47591.15 2024-09-04 03:14:21.000 248 22490.34 190.15 41508.01 88888.00 2024-09-04 03:14:22.000 248 22490.38 190.17 41508.06 88888.00 2024-09-04 03:14:23.000 248 22490.38 190.21 41508.09 88888.00 2024-09-04 03:14:24.000 248 22490.32 190.22 41508.14 88888.00 2024-09-04 03:14:25.000 248 22490.31 190.22 41508.18 47591.14 2024-09-04 03:14:26.000 248 22490.35 190.21 41508.15 88888.00 2024-09-04 03:14:27.000 248 22490.41 190.22 41508.09 88888.00 2024-09-04 03:14:28.000 248 22490.40 190.25 41508.04 88888.00 2024-09-04 03:14:29.000 248 22490.36 190.26 41508.02 88888.00 2024-09-04 03:14:30.000 248 22490.40 190.24 41508.04 47591.16 2024-09-04 03:14:31.000 248 22490.41 190.21 41508.05 88888.00 2024-09-04 03:14:32.000 248 22490.38 190.21 41508.04 88888.00 2024-09-04 03:14:33.000 248 22490.37 190.24 41508.04 88888.00 2024-09-04 03:14:34.000 248 22490.39 190.28 41508.02 88888.00 2024-09-04 03:14:35.000 248 22490.40 190.28 41508.02 47591.16 2024-09-04 03:14:36.000 248 22490.38 190.25 41508.04 88888.00 2024-09-04 03:14:37.000 248 22490.35 190.24 41508.04 88888.00 2024-09-04 03:14:38.000 248 22490.38 190.26 41508.00 88888.00 2024-09-04 03:14:39.000 248 22490.39 190.28 41507.98 88888.00 2024-09-04 03:14:40.000 248 22490.38 190.27 41507.98 47591.12 2024-09-04 03:14:41.000 248 22490.38 190.29 41507.96 88888.00 2024-09-04 03:14:42.000 248 22490.40 190.37 41507.93 88888.00 2024-09-04 03:14:43.000 248 22490.37 190.41 41507.92 88888.00 2024-09-04 03:14:44.000 248 22490.32 190.34 41507.94 88888.00 2024-09-04 03:14:45.000 248 22490.33 190.25 41507.96 47591.13 2024-09-04 03:14:46.000 248 22490.38 190.19 41507.97 88888.00 2024-09-04 03:14:47.000 248 22490.41 190.21 41507.94 88888.00 2024-09-04 03:14:48.000 248 22490.38 190.26 41507.90 88888.00 2024-09-04 03:14:49.000 248 22490.33 190.31 41507.96 88888.00 2024-09-04 03:14:50.000 248 22490.29 190.27 41508.06 47591.10 2024-09-04 03:14:51.000 248 22490.31 190.22 41508.07 88888.00 2024-09-04 03:14:52.000 248 22490.32 190.20 41508.01 88888.00 2024-09-04 03:14:53.000 248 22490.30 190.18 41507.98 88888.00 2024-09-04 03:14:54.000 248 22490.28 190.10 41508.01 88888.00 2024-09-04 03:14:55.000 248 22490.31 190.07 41507.98 47591.08 2024-09-04 03:14:56.000 248 22490.35 190.16 41507.95 88888.00 2024-09-04 03:14:57.000 248 22490.35 190.26 41507.93 88888.00 2024-09-04 03:14:58.000 248 22490.34 190.31 41507.94 88888.00 2024-09-04 03:14:59.000 248 22490.33 190.32 41507.98 88888.00 2024-09-04 03:15:00.000 248 22490.32 190.29 41507.97 47591.09 2024-09-04 03:15:01.000 248 22490.35 190.24 41507.95 88888.00 2024-09-04 03:15:02.000 248 22490.38 190.26 41507.97 88888.00 2024-09-04 03:15:03.000 248 22490.34 190.31 41507.99 88888.00 2024-09-04 03:15:04.000 248 22490.29 190.32 41507.97 88888.00 2024-09-04 03:15:05.000 248 22490.28 190.30 41507.99 47591.10 2024-09-04 03:15:06.000 248 22490.31 190.29 41508.06 88888.00 2024-09-04 03:15:07.000 248 22490.30 190.25 41508.07 88888.00 2024-09-04 03:15:08.000 248 22490.24 190.22 41508.06 88888.00 2024-09-04 03:15:09.000 248 22490.22 190.23 41508.04 88888.00 2024-09-04 03:15:10.000 248 22490.25 190.20 41507.98 47591.07 2024-09-04 03:15:11.000 248 22490.26 190.11 41507.95 88888.00 2024-09-04 03:15:12.000 248 22490.29 190.10 41508.01 88888.00 2024-09-04 03:15:13.000 248 22490.37 190.21 41508.09 88888.00 2024-09-04 03:15:14.000 248 22490.36 190.30 41508.11 88888.00 2024-09-04 03:15:15.000 248 22490.23 190.27 41508.06 47591.07 2024-09-04 03:15:16.000 248 22490.13 190.20 41508.03 88888.00 2024-09-04 03:15:17.000 248 22490.20 190.21 41508.10 88888.00 2024-09-04 03:15:18.000 248 22490.31 190.29 41508.17 88888.00 2024-09-04 03:15:19.000 248 22490.32 190.30 41508.19 88888.00 2024-09-04 03:15:20.000 248 22490.31 190.23 41508.21 47591.07 2024-09-04 03:15:21.000 248 22490.30 190.19 41508.21 88888.00 2024-09-04 03:15:22.000 248 22490.30 190.19 41508.15 88888.00 2024-09-04 03:15:23.000 248 22490.32 190.17 41508.10 88888.00 2024-09-04 03:15:24.000 248 22490.32 190.15 41508.07 88888.00 2024-09-04 03:15:25.000 248 22490.27 190.18 41508.02 47591.06 2024-09-04 03:15:26.000 248 22490.26 190.22 41507.97 88888.00 2024-09-04 03:15:27.000 248 22490.27 190.27 41507.96 88888.00 2024-09-04 03:15:28.000 248 22490.24 190.31 41507.94 88888.00 2024-09-04 03:15:29.000 248 22490.19 190.34 41507.91 88888.00 2024-09-04 03:15:30.000 248 22490.19 190.37 41507.93 47591.06 2024-09-04 03:15:31.000 248 22490.22 190.37 41507.97 88888.00 2024-09-04 03:15:32.000 248 22490.24 190.38 41508.00 88888.00 2024-09-04 03:15:33.000 248 22490.31 190.42 41508.01 88888.00 2024-09-04 03:15:34.000 248 22490.36 190.42 41507.99 88888.00 2024-09-04 03:15:35.000 248 22490.36 190.40 41507.94 47591.02 2024-09-04 03:15:36.000 248 22490.31 190.38 41507.92 88888.00 2024-09-04 03:15:37.000 248 22490.25 190.39 41507.91 88888.00 2024-09-04 03:15:38.000 248 22490.22 190.41 41507.94 88888.00 2024-09-04 03:15:39.000 248 22490.20 190.43 41508.02 88888.00 2024-09-04 03:15:40.000 248 22490.19 190.42 41508.10 47591.07 2024-09-04 03:15:41.000 248 22490.23 190.41 41508.08 88888.00 2024-09-04 03:15:42.000 248 22490.28 190.40 41508.02 88888.00 2024-09-04 03:15:43.000 248 22490.31 190.37 41507.99 88888.00 2024-09-04 03:15:44.000 248 22490.32 190.38 41507.99 88888.00 2024-09-04 03:15:45.000 248 22490.34 190.41 41508.02 47591.04 2024-09-04 03:15:46.000 248 22490.33 190.38 41508.07 88888.00 2024-09-04 03:15:47.000 248 22490.31 190.35 41508.12 88888.00 2024-09-04 03:15:48.000 248 22490.31 190.38 41508.10 88888.00 2024-09-04 03:15:49.000 248 22490.31 190.41 41508.00 88888.00 2024-09-04 03:15:50.000 248 22490.32 190.41 41507.94 47591.03 2024-09-04 03:15:51.000 248 22490.38 190.41 41507.99 88888.00 2024-09-04 03:15:52.000 248 22490.37 190.39 41508.02 88888.00 2024-09-04 03:15:53.000 248 22490.29 190.38 41507.90 88888.00 2024-09-04 03:15:54.000 248 22490.27 190.42 41507.83 88888.00 2024-09-04 03:15:55.000 248 22490.29 190.44 41507.88 47591.05 2024-09-04 03:15:56.000 248 22490.33 190.39 41507.93 88888.00 2024-09-04 03:15:57.000 248 22490.37 190.35 41507.98 88888.00 2024-09-04 03:15:58.000 248 22490.35 190.40 41508.08 88888.00 2024-09-04 03:15:59.000 248 22490.33 190.44 41508.16 88888.00 2024-09-04 03:16:00.000 248 22490.33 190.37 41508.16 47591.01 2024-09-04 03:16:01.000 248 22490.25 190.29 41508.13 88888.00 2024-09-04 03:16:02.000 248 22490.14 190.32 41508.12 88888.00 2024-09-04 03:16:03.000 248 22490.12 190.42 41508.13 88888.00 2024-09-04 03:16:04.000 248 22490.15 190.45 41508.14 88888.00 2024-09-04 03:16:05.000 248 22490.16 190.40 41508.11 47590.99 2024-09-04 03:16:06.000 248 22490.14 190.34 41508.12 88888.00 2024-09-04 03:16:07.000 248 22490.08 190.36 41508.19 88888.00 2024-09-04 03:16:08.000 248 22490.05 190.41 41508.23 88888.00 2024-09-04 03:16:09.000 248 22490.10 190.40 41508.19 88888.00 2024-09-04 03:16:10.000 248 22490.18 190.37 41508.14 47591.00 2024-09-04 03:16:11.000 248 22490.22 190.37 41508.11 88888.00 2024-09-04 03:16:12.000 248 22490.27 190.37 41508.10 88888.00 2024-09-04 03:16:13.000 248 22490.35 190.37 41508.03 88888.00 2024-09-04 03:16:14.000 248 22490.37 190.40 41507.90 88888.00 2024-09-04 03:16:15.000 248 22490.27 190.41 41507.82 47591.02 2024-09-04 03:16:16.000 248 22490.22 190.44 41507.84 88888.00 2024-09-04 03:16:17.000 248 22490.31 190.48 41507.89 88888.00 2024-09-04 03:16:18.000 248 22490.40 190.48 41507.90 88888.00 2024-09-04 03:16:19.000 248 22490.40 190.41 41507.86 88888.00 2024-09-04 03:16:20.000 248 22490.35 190.37 41507.84 47591.02 2024-09-04 03:16:21.000 248 22490.31 190.41 41507.94 88888.00 2024-09-04 03:16:22.000 248 22490.29 190.48 41508.07 88888.00 2024-09-04 03:16:23.000 248 22490.31 190.50 41508.09 88888.00 2024-09-04 03:16:24.000 248 22490.35 190.47 41508.02 88888.00 2024-09-04 03:16:25.000 248 22490.33 190.41 41507.96 47591.04 2024-09-04 03:16:26.000 248 22490.26 190.37 41507.91 88888.00 2024-09-04 03:16:27.000 248 22490.22 190.37 41507.89 88888.00 2024-09-04 03:16:28.000 248 22490.24 190.37 41507.90 88888.00 2024-09-04 03:16:29.000 248 22490.30 190.34 41507.93 88888.00 2024-09-04 03:16:30.000 248 22490.26 190.34 41507.94 47591.05 2024-09-04 03:16:31.000 248 22490.16 190.33 41507.92 88888.00 2024-09-04 03:16:32.000 248 22490.12 190.28 41507.89 88888.00 2024-09-04 03:16:33.000 248 22490.15 190.26 41507.88 88888.00 2024-09-04 03:16:34.000 248 22490.19 190.28 41507.88 88888.00 2024-09-04 03:16:35.000 248 22490.18 190.29 41507.88 47591.00 2024-09-04 03:16:36.000 248 22490.19 190.29 41507.91 88888.00 2024-09-04 03:16:37.000 248 22490.25 190.32 41507.98 88888.00 2024-09-04 03:16:38.000 248 22490.29 190.36 41508.04 88888.00 2024-09-04 03:16:39.000 248 22490.24 190.38 41508.06 88888.00 2024-09-04 03:16:40.000 248 22490.17 190.41 41508.07 47591.03 2024-09-04 03:16:41.000 248 22490.15 190.42 41508.06 88888.00 2024-09-04 03:16:42.000 248 22490.21 190.40 41508.02 88888.00 2024-09-04 03:16:43.000 248 22490.28 190.39 41507.98 88888.00 2024-09-04 03:16:44.000 248 22490.27 190.42 41507.99 88888.00 2024-09-04 03:16:45.000 248 22490.23 190.44 41508.03 47591.00 2024-09-04 03:16:46.000 248 22490.25 190.43 41508.04 88888.00 2024-09-04 03:16:47.000 248 22490.25 190.40 41507.99 88888.00 2024-09-04 03:16:48.000 248 22490.23 190.38 41507.94 88888.00 2024-09-04 03:16:49.000 248 22490.23 190.40 41507.90 88888.00 2024-09-04 03:16:50.000 248 22490.25 190.41 41507.89 47590.95 2024-09-04 03:16:51.000 248 22490.24 190.40 41507.90 88888.00 2024-09-04 03:16:52.000 248 22490.22 190.42 41507.88 88888.00 2024-09-04 03:16:53.000 248 22490.17 190.42 41507.85 88888.00 2024-09-04 03:16:54.000 248 22490.10 190.40 41507.86 88888.00 2024-09-04 03:16:55.000 248 22490.07 190.40 41507.89 47590.96 2024-09-04 03:16:56.000 248 22490.13 190.43 41507.93 88888.00 2024-09-04 03:16:57.000 248 22490.19 190.43 41507.94 88888.00 2024-09-04 03:16:58.000 248 22490.17 190.40 41507.90 88888.00 2024-09-04 03:16:59.000 248 22490.10 190.39 41507.86 88888.00 2024-09-04 03:17:00.000 248 22490.11 190.45 41507.88 47591.00 2024-09-04 03:17:01.000 248 22490.19 190.48 41507.86 88888.00 2024-09-04 03:17:02.000 248 22490.22 190.47 41507.83 88888.00 2024-09-04 03:17:03.000 248 22490.19 190.48 41507.84 88888.00 2024-09-04 03:17:04.000 248 22490.17 190.51 41507.89 88888.00 2024-09-04 03:17:05.000 248 22490.21 190.51 41507.91 47590.99 2024-09-04 03:17:06.000 248 22490.23 190.51 41507.94 88888.00 2024-09-04 03:17:07.000 248 22490.22 190.51 41508.00 88888.00 2024-09-04 03:17:08.000 248 22490.21 190.52 41508.03 88888.00 2024-09-04 03:17:09.000 248 22490.23 190.50 41508.03 88888.00 2024-09-04 03:17:10.000 248 22490.22 190.50 41508.08 47590.99 2024-09-04 03:17:11.000 248 22490.16 190.56 41508.10 88888.00 2024-09-04 03:17:12.000 248 22490.13 190.60 41508.01 88888.00 2024-09-04 03:17:13.000 248 22490.15 190.61 41507.89 88888.00 2024-09-04 03:17:14.000 248 22490.15 190.61 41507.88 88888.00 2024-09-04 03:17:15.000 248 22490.11 190.58 41507.93 47590.98 2024-09-04 03:17:16.000 248 22490.08 190.52 41507.95 88888.00 2024-09-04 03:17:17.000 248 22490.10 190.53 41507.88 88888.00 2024-09-04 03:17:18.000 248 22490.13 190.55 41507.82 88888.00 2024-09-04 03:17:19.000 248 22490.14 190.54 41507.82 88888.00 2024-09-04 03:17:20.000 248 22490.17 190.54 41507.86 47591.00 2024-09-04 03:17:21.000 248 22490.23 190.55 41507.82 88888.00 2024-09-04 03:17:22.000 248 22490.23 190.53 41507.74 88888.00 2024-09-04 03:17:23.000 248 22490.17 190.49 41507.70 88888.00 2024-09-04 03:17:24.000 248 22490.11 190.46 41507.71 88888.00 2024-09-04 03:17:25.000 248 22490.13 190.46 41507.73 47591.00 2024-09-04 03:17:26.000 248 22490.20 190.43 41507.77 88888.00 2024-09-04 03:17:27.000 248 22490.24 190.38 41507.85 88888.00 2024-09-04 03:17:28.000 248 22490.21 190.38 41507.89 88888.00 2024-09-04 03:17:29.000 248 22490.18 190.41 41507.81 88888.00 2024-09-04 03:17:30.000 248 22490.20 190.43 41507.77 47590.95 2024-09-04 03:17:31.000 248 22490.22 190.45 41507.85 88888.00 2024-09-04 03:17:32.000 248 22490.17 190.47 41507.94 88888.00 2024-09-04 03:17:33.000 248 22490.12 190.48 41507.97 88888.00 2024-09-04 03:17:34.000 248 22490.10 190.49 41507.96 88888.00 2024-09-04 03:17:35.000 248 22490.07 190.46 41507.96 47590.97 2024-09-04 03:17:36.000 248 22490.06 190.41 41507.98 88888.00 2024-09-04 03:17:37.000 248 22490.09 190.41 41508.02 88888.00 2024-09-04 03:17:38.000 248 22490.09 190.46 41508.06 88888.00 2024-09-04 03:17:39.000 248 22490.08 190.47 41508.02 88888.00 2024-09-04 03:17:40.000 248 22490.09 190.42 41507.94 47590.97 2024-09-04 03:17:41.000 248 22490.06 190.38 41507.95 88888.00 2024-09-04 03:17:42.000 248 22490.06 190.41 41508.04 88888.00 2024-09-04 03:17:43.000 248 22490.12 190.47 41508.09 88888.00 2024-09-04 03:17:44.000 248 22490.12 190.51 41508.09 88888.00 2024-09-04 03:17:45.000 248 22490.06 190.50 41508.07 47590.92 2024-09-04 03:17:46.000 248 22490.00 190.49 41508.07 88888.00 2024-09-04 03:17:47.000 248 22489.97 190.47 41508.04 88888.00 2024-09-04 03:17:48.000 248 22490.01 190.46 41508.00 88888.00 2024-09-04 03:17:49.000 248 22490.09 190.48 41507.98 88888.00 2024-09-04 03:17:50.000 248 22490.08 190.51 41507.96 47590.95 2024-09-04 03:17:51.000 248 22490.05 190.54 41507.96 88888.00 2024-09-04 03:17:52.000 248 22490.11 190.54 41507.96 88888.00 2024-09-04 03:17:53.000 248 22490.18 190.52 41507.96 88888.00 2024-09-04 03:17:54.000 248 22490.13 190.49 41508.02 88888.00 2024-09-04 03:17:55.000 248 22490.03 190.50 41508.10 47590.89 2024-09-04 03:17:56.000 248 22489.96 190.50 41508.11 88888.00 2024-09-04 03:17:57.000 248 22489.97 190.48 41508.05 88888.00 2024-09-04 03:17:58.000 248 22490.05 190.46 41507.98 88888.00 2024-09-04 03:17:59.000 248 22490.09 190.45 41507.92 88888.00 2024-09-04 03:18:00.000 248 22490.08 190.48 41507.91 47590.96 2024-09-04 03:18:01.000 248 22490.05 190.53 41507.94 88888.00 2024-09-04 03:18:02.000 248 22490.03 190.50 41507.96 88888.00 2024-09-04 03:18:03.000 248 22490.03 190.44 41507.97 88888.00 2024-09-04 03:18:04.000 248 22490.07 190.46 41507.99 88888.00 2024-09-04 03:18:05.000 248 22490.13 190.51 41508.02 47590.91 2024-09-04 03:18:06.000 248 22490.10 190.50 41508.04 88888.00 2024-09-04 03:18:07.000 248 22490.02 190.48 41508.06 88888.00 2024-09-04 03:18:08.000 248 22490.01 190.48 41508.07 88888.00 2024-09-04 03:18:09.000 248 22490.03 190.49 41508.09 88888.00 2024-09-04 03:18:10.000 248 22490.00 190.50 41508.09 47590.92 2024-09-04 03:18:11.000 248 22489.95 190.51 41508.06 88888.00 2024-09-04 03:18:12.000 248 22489.94 190.53 41508.00 88888.00 2024-09-04 03:18:13.000 248 22489.94 190.56 41507.93 88888.00 2024-09-04 03:18:14.000 248 22489.91 190.59 41507.88 88888.00 2024-09-04 03:18:15.000 248 22489.86 190.57 41507.88 47590.92 2024-09-04 03:18:16.000 248 22489.86 190.50 41507.87 88888.00 2024-09-04 03:18:17.000 248 22489.91 190.44 41507.88 88888.00 2024-09-04 03:18:18.000 248 22489.95 190.44 41507.96 88888.00 2024-09-04 03:18:19.000 248 22490.00 190.48 41508.04 88888.00 2024-09-04 03:18:20.000 248 22490.04 190.48 41508.02 47590.90 2024-09-04 03:18:21.000 248 22490.01 190.46 41507.95 88888.00 2024-09-04 03:18:22.000 248 22489.93 190.48 41507.95 88888.00 2024-09-04 03:18:23.000 248 22489.90 190.53 41508.00 88888.00 2024-09-04 03:18:24.000 248 22489.90 190.57 41508.00 88888.00 2024-09-04 03:18:25.000 248 22489.92 190.59 41507.98 47590.90 2024-09-04 03:18:26.000 248 22489.97 190.58 41507.97 88888.00 2024-09-04 03:18:27.000 248 22490.03 190.53 41507.94 88888.00 2024-09-04 03:18:28.000 248 22490.06 190.51 41507.95 88888.00 2024-09-04 03:18:29.000 248 22490.08 190.54 41507.99 88888.00 2024-09-04 03:18:30.000 248 22490.03 190.56 41508.01 47590.90 2024-09-04 03:18:31.000 248 22489.95 190.55 41508.02 88888.00 2024-09-04 03:18:32.000 248 22489.96 190.58 41508.04 88888.00 2024-09-04 03:18:33.000 248 22490.02 190.62 41508.07 88888.00 2024-09-04 03:18:34.000 248 22490.05 190.60 41508.05 88888.00 2024-09-04 03:18:35.000 248 22490.04 190.53 41507.98 47590.91 2024-09-04 03:18:36.000 248 22490.03 190.48 41507.94 88888.00 2024-09-04 03:18:37.000 248 22490.05 190.52 41507.98 88888.00 2024-09-04 03:18:38.000 248 22490.09 190.57 41508.02 88888.00 2024-09-04 03:18:39.000 248 22490.07 190.55 41508.02 88888.00 2024-09-04 03:18:40.000 248 22490.05 190.50 41508.02 47590.93 2024-09-04 03:18:41.000 248 22490.06 190.46 41508.07 88888.00 2024-09-04 03:18:42.000 248 22490.05 190.44 41508.11 88888.00 2024-09-04 03:18:43.000 248 22490.00 190.45 41508.10 88888.00 2024-09-04 03:18:44.000 248 22489.97 190.50 41508.07 88888.00 2024-09-04 03:18:45.000 248 22489.99 190.53 41508.10 47590.95 2024-09-04 03:18:46.000 248 22490.05 190.53 41508.14 88888.00 2024-09-04 03:18:47.000 248 22490.09 190.54 41508.16 88888.00 2024-09-04 03:18:48.000 248 22490.07 190.56 41508.13 88888.00 2024-09-04 03:18:49.000 248 22489.99 190.53 41508.06 88888.00 2024-09-04 03:18:50.000 248 22489.93 190.47 41508.00 47590.87 2024-09-04 03:18:51.000 248 22489.92 190.45 41508.02 88888.00 2024-09-04 03:18:52.000 248 22489.95 190.47 41508.11 88888.00 2024-09-04 03:18:53.000 248 22490.00 190.50 41508.16 88888.00 2024-09-04 03:18:54.000 248 22490.01 190.47 41508.11 88888.00 2024-09-04 03:18:55.000 248 22489.96 190.42 41508.05 47590.83 2024-09-04 03:18:56.000 248 22489.93 190.41 41508.03 88888.00 2024-09-04 03:18:57.000 248 22489.94 190.41 41507.98 88888.00 2024-09-04 03:18:58.000 248 22489.94 190.40 41507.92 88888.00 2024-09-04 03:18:59.000 248 22489.98 190.38 41507.91 88888.00 2024-09-04 03:19:00.000 248 22490.00 190.38 41507.95 47590.90 2024-09-04 03:19:01.000 248 22489.99 190.39 41507.96 88888.00 2024-09-04 03:19:02.000 248 22489.98 190.40 41507.94 88888.00 2024-09-04 03:19:03.000 248 22489.99 190.41 41507.93 88888.00 2024-09-04 03:19:04.000 248 22489.99 190.42 41507.99 88888.00 2024-09-04 03:19:05.000 248 22489.97 190.40 41508.02 47590.87 2024-09-04 03:19:06.000 248 22489.94 190.39 41507.97 88888.00 2024-09-04 03:19:07.000 248 22489.92 190.45 41507.91 88888.00 2024-09-04 03:19:08.000 248 22489.93 190.48 41507.91 88888.00 2024-09-04 03:19:09.000 248 22489.95 190.47 41507.98 88888.00 2024-09-04 03:19:10.000 248 22489.95 190.47 41508.04 47590.90 2024-09-04 03:19:11.000 248 22489.96 190.45 41508.09 88888.00 2024-09-04 03:19:12.000 248 22490.02 190.46 41508.12 88888.00 2024-09-04 03:19:13.000 248 22490.04 190.50 41508.13 88888.00 2024-09-04 03:19:14.000 248 22490.00 190.52 41508.09 88888.00 2024-09-04 03:19:15.000 248 22489.94 190.51 41508.09 47590.87 2024-09-04 03:19:16.000 248 22489.92 190.47 41508.11 88888.00 2024-09-04 03:19:17.000 248 22489.97 190.43 41508.10 88888.00 2024-09-04 03:19:18.000 248 22490.03 190.43 41508.07 88888.00 2024-09-04 03:19:19.000 248 22490.00 190.45 41508.09 88888.00 2024-09-04 03:19:20.000 248 22489.94 190.47 41508.08 47590.87 2024-09-04 03:19:21.000 248 22489.94 190.49 41508.04 88888.00 2024-09-04 03:19:22.000 248 22489.99 190.48 41508.04 88888.00 2024-09-04 03:19:23.000 248 22490.02 190.46 41508.04 88888.00 2024-09-04 03:19:24.000 248 22490.01 190.46 41508.04 88888.00 2024-09-04 03:19:25.000 248 22489.98 190.47 41508.04 47590.88 2024-09-04 03:19:26.000 248 22489.96 190.46 41507.99 88888.00 2024-09-04 03:19:27.000 248 22489.96 190.46 41507.91 88888.00 2024-09-04 03:19:28.000 248 22490.01 190.51 41507.90 88888.00 2024-09-04 03:19:29.000 248 22490.05 190.56 41507.93 88888.00 2024-09-04 03:19:30.000 248 22490.07 190.57 41507.94 47590.92 2024-09-04 03:19:31.000 248 22490.07 190.53 41507.95 88888.00 2024-09-04 03:19:32.000 248 22490.08 190.46 41507.98 88888.00 2024-09-04 03:19:33.000 248 22490.07 190.44 41507.95 88888.00 2024-09-04 03:19:34.000 248 22490.03 190.42 41507.87 88888.00 2024-09-04 03:19:35.000 248 22489.98 190.40 41507.86 47590.90 2024-09-04 03:19:36.000 248 22489.96 190.43 41507.96 88888.00 2024-09-04 03:19:37.000 248 22489.96 190.46 41508.02 88888.00 2024-09-04 03:19:38.000 248 22489.98 190.44 41507.96 88888.00 2024-09-04 03:19:39.000 248 22489.98 190.41 41507.94 88888.00 2024-09-04 03:19:40.000 248 22489.97 190.43 41508.00 47590.90 2024-09-04 03:19:41.000 248 22489.94 190.45 41508.03 88888.00 2024-09-04 03:19:42.000 248 22489.94 190.44 41508.00 88888.00 2024-09-04 03:19:43.000 248 22489.99 190.42 41508.00 88888.00 2024-09-04 03:19:44.000 248 22490.06 190.43 41508.08 88888.00 2024-09-04 03:19:45.000 248 22490.06 190.46 41508.13 47590.92 2024-09-04 03:19:46.000 248 22490.03 190.47 41508.08 88888.00 2024-09-04 03:19:47.000 248 22490.04 190.43 41508.02 88888.00 2024-09-04 03:19:48.000 248 22489.98 190.39 41507.97 88888.00 2024-09-04 03:19:49.000 248 22489.85 190.42 41507.94 88888.00 2024-09-04 03:19:50.000 248 22489.78 190.43 41507.94 47590.91 2024-09-04 03:19:51.000 248 22489.80 190.39 41507.95 88888.00 2024-09-04 03:19:52.000 248 22489.86 190.35 41507.95 88888.00 2024-09-04 03:19:53.000 248 22489.91 190.30 41507.91 88888.00 2024-09-04 03:19:54.000 248 22489.97 190.31 41507.91 88888.00 2024-09-04 03:19:55.000 248 22490.02 190.38 41507.95 47590.91 2024-09-04 03:19:56.000 248 22490.04 190.39 41507.96 88888.00 2024-09-04 03:19:57.000 248 22490.00 190.34 41507.95 88888.00 2024-09-04 03:19:58.000 248 22489.93 190.32 41507.98 88888.00 2024-09-04 03:19:59.000 248 22489.91 190.37 41508.06 88888.00 2024-09-04 03:20:00.000 248 22489.94 190.42 41508.07 47590.90 2024-09-04 03:20:01.000 248 22489.99 190.45 41508.00 88888.00 2024-09-04 03:20:02.000 248 22490.05 190.45 41507.96 88888.00 2024-09-04 03:20:03.000 248 22490.07 190.42 41507.94 88888.00 2024-09-04 03:20:04.000 248 22490.04 190.41 41507.93 88888.00 2024-09-04 03:20:05.000 248 22490.02 190.40 41507.98 47590.95 2024-09-04 03:20:06.000 248 22489.98 190.38 41508.03 88888.00 2024-09-04 03:20:07.000 248 22489.93 190.36 41508.07 88888.00 2024-09-04 03:20:08.000 248 22489.97 190.36 41508.13 88888.00 2024-09-04 03:20:09.000 248 22490.08 190.34 41508.18 88888.00 2024-09-04 03:20:10.000 248 22490.13 190.29 41508.18 47590.96 2024-09-04 03:20:11.000 248 22490.11 190.30 41508.18 88888.00 2024-09-04 03:20:12.000 248 22490.10 190.32 41508.14 88888.00 2024-09-04 03:20:13.000 248 22490.14 190.29 41508.06 88888.00 2024-09-04 03:20:14.000 248 22490.12 190.25 41508.04 88888.00 2024-09-04 03:20:15.000 248 22490.08 190.23 41508.05 47590.92 2024-09-04 03:20:16.000 248 22490.13 190.27 41507.98 88888.00 2024-09-04 03:20:17.000 248 22490.21 190.31 41507.90 88888.00 2024-09-04 03:20:18.000 248 22490.17 190.31 41507.92 88888.00 2024-09-04 03:20:19.000 248 22490.12 190.34 41507.97 88888.00 2024-09-04 03:20:20.000 248 22490.12 190.41 41507.95 47590.93 2024-09-04 03:20:21.000 248 22490.08 190.46 41507.89 88888.00 2024-09-04 03:20:22.000 248 22490.08 190.43 41507.88 88888.00 2024-09-04 03:20:23.000 248 22490.16 190.37 41507.91 88888.00 2024-09-04 03:20:24.000 248 22490.24 190.35 41507.98 88888.00 2024-09-04 03:20:25.000 248 22490.25 190.37 41508.03 47590.92 2024-09-04 03:20:26.000 248 22490.20 190.35 41508.01 88888.00 2024-09-04 03:20:27.000 248 22490.15 190.32 41508.02 88888.00 2024-09-04 03:20:28.000 248 22490.11 190.33 41507.97 88888.00 2024-09-04 03:20:29.000 248 22490.12 190.37 41507.86 88888.00 2024-09-04 03:20:30.000 248 22490.13 190.37 41507.81 47590.97 2024-09-04 03:20:31.000 248 22490.13 190.33 41507.81 88888.00 2024-09-04 03:20:32.000 248 22490.12 190.28 41507.80 88888.00 2024-09-04 03:20:33.000 248 22490.13 190.21 41507.78 88888.00 2024-09-04 03:20:34.000 248 22490.18 190.18 41507.84 88888.00 2024-09-04 03:20:35.000 248 22490.24 190.22 41507.96 47590.95 2024-09-04 03:20:36.000 248 22490.22 190.30 41508.06 88888.00 2024-09-04 03:20:37.000 248 22490.18 190.34 41508.11 88888.00 2024-09-04 03:20:38.000 248 22490.15 190.33 41508.12 88888.00 2024-09-04 03:20:39.000 248 22490.10 190.31 41508.08 88888.00 2024-09-04 03:20:40.000 248 22490.08 190.27 41508.00 47590.94 2024-09-04 03:20:41.000 248 22490.10 190.27 41507.94 88888.00 2024-09-04 03:20:42.000 248 22490.09 190.28 41507.90 88888.00 2024-09-04 03:20:43.000 248 22490.08 190.27 41507.85 88888.00 2024-09-04 03:20:44.000 248 22490.11 190.25 41507.79 88888.00 2024-09-04 03:20:45.000 248 22490.13 190.24 41507.71 47590.96 2024-09-04 03:20:46.000 248 22490.12 190.22 41507.69 88888.00 2024-09-04 03:20:47.000 248 22490.10 190.22 41507.69 88888.00 2024-09-04 03:20:48.000 248 22490.08 190.20 41507.64 88888.00 2024-09-04 03:20:49.000 248 22490.08 190.20 41507.64 88888.00 2024-09-04 03:20:50.000 248 22490.12 190.28 41507.72 47590.93 2024-09-04 03:20:51.000 248 22490.17 190.38 41507.80 88888.00 2024-09-04 03:20:52.000 248 22490.16 190.38 41507.83 88888.00 2024-09-04 03:20:53.000 248 22490.13 190.29 41507.84 88888.00 2024-09-04 03:20:54.000 248 22490.12 190.22 41507.80 88888.00 2024-09-04 03:20:55.000 248 22490.14 190.18 41507.79 47590.95 2024-09-04 03:20:56.000 248 22490.14 190.15 41507.81 88888.00 2024-09-04 03:20:57.000 248 22490.15 190.15 41507.78 88888.00 2024-09-04 03:20:58.000 248 22490.18 190.17 41507.77 88888.00 2024-09-04 03:20:59.000 248 22490.21 190.23 41507.80 88888.00 2024-09-04 03:21:00.000 248 22490.22 190.27 41507.78 47590.91 2024-09-04 03:21:01.000 248 22490.24 190.25 41507.70 88888.00 2024-09-04 03:21:02.000 248 22490.25 190.20 41507.67 88888.00 2024-09-04 03:21:03.000 248 22490.24 190.18 41507.69 88888.00 2024-09-04 03:21:04.000 248 22490.23 190.17 41507.68 88888.00 2024-09-04 03:21:05.000 248 22490.26 190.18 41507.63 47590.93 2024-09-04 03:21:06.000 248 22490.25 190.21 41507.67 88888.00 2024-09-04 03:21:07.000 248 22490.23 190.20 41507.76 88888.00 2024-09-04 03:21:08.000 248 22490.22 190.18 41507.79 88888.00 2024-09-04 03:21:09.000 248 22490.17 190.21 41507.79 88888.00 2024-09-04 03:21:10.000 248 22490.11 190.26 41507.77 47590.92 2024-09-04 03:21:11.000 248 22490.09 190.25 41507.75 88888.00 2024-09-04 03:21:12.000 248 22490.12 190.23 41507.77 88888.00 2024-09-04 03:21:13.000 248 22490.14 190.25 41507.77 88888.00 2024-09-04 03:21:14.000 248 22490.15 190.28 41507.77 88888.00 2024-09-04 03:21:15.000 248 22490.17 190.27 41507.81 47590.92 2024-09-04 03:21:16.000 248 22490.22 190.26 41507.87 88888.00 2024-09-04 03:21:17.000 248 22490.31 190.29 41507.89 88888.00 2024-09-04 03:21:18.000 248 22490.38 190.30 41507.91 88888.00 2024-09-04 03:21:19.000 248 22490.36 190.28 41507.96 88888.00 2024-09-04 03:21:20.000 248 22490.32 190.26 41508.00 47590.96 2024-09-04 03:21:21.000 248 22490.34 190.22 41508.04 88888.00 2024-09-04 03:21:22.000 248 22490.39 190.21 41508.07 88888.00 2024-09-04 03:21:23.000 248 22490.41 190.21 41508.07 88888.00 2024-09-04 03:21:24.000 248 22490.38 190.24 41508.05 88888.00 2024-09-04 03:21:25.000 248 22490.34 190.29 41508.04 47590.98 2024-09-04 03:21:26.000 248 22490.36 190.33 41508.01 88888.00 2024-09-04 03:21:27.000 248 22490.40 190.30 41507.97 88888.00 2024-09-04 03:21:28.000 248 22490.43 190.27 41507.97 88888.00 2024-09-04 03:21:29.000 248 22490.43 190.26 41507.94 88888.00 2024-09-04 03:21:30.000 248 22490.40 190.25 41507.88 47591.03 2024-09-04 03:21:31.000 248 22490.33 190.29 41507.86 88888.00 2024-09-04 03:21:32.000 248 22490.25 190.31 41507.85 88888.00 2024-09-04 03:21:33.000 248 22490.21 190.28 41507.82 88888.00 2024-09-04 03:21:34.000 248 22490.26 190.30 41507.82 88888.00 2024-09-04 03:21:35.000 248 22490.29 190.32 41507.80 47590.99 2024-09-04 03:21:36.000 248 22490.23 190.26 41507.73 88888.00 2024-09-04 03:21:37.000 248 22490.19 190.17 41507.73 88888.00 2024-09-04 03:21:38.000 248 22490.25 190.12 41507.82 88888.00 2024-09-04 03:21:39.000 248 22490.32 190.15 41507.90 88888.00 2024-09-04 03:21:40.000 248 22490.33 190.16 41507.94 47591.01 2024-09-04 03:21:41.000 248 22490.30 190.11 41507.91 88888.00 2024-09-04 03:21:42.000 248 22490.29 190.07 41507.89 88888.00 2024-09-04 03:21:43.000 248 22490.26 190.09 41507.90 88888.00 2024-09-04 03:21:44.000 248 22490.24 190.16 41507.89 88888.00 2024-09-04 03:21:45.000 248 22490.25 190.17 41507.83 47591.02 2024-09-04 03:21:46.000 248 22490.23 190.11 41507.79 88888.00 2024-09-04 03:21:47.000 248 22490.18 190.10 41507.78 88888.00 2024-09-04 03:21:48.000 248 22490.16 190.16 41507.80 88888.00 2024-09-04 03:21:49.000 248 22490.20 190.23 41507.86 88888.00 2024-09-04 03:21:50.000 248 22490.28 190.27 41507.90 47591.00 2024-09-04 03:21:51.000 248 22490.31 190.26 41507.88 88888.00 2024-09-04 03:21:52.000 248 22490.27 190.22 41507.79 88888.00 2024-09-04 03:21:53.000 248 22490.23 190.18 41507.73 88888.00 2024-09-04 03:21:54.000 248 22490.26 190.19 41507.79 88888.00 2024-09-04 03:21:55.000 248 22490.28 190.21 41507.83 47591.03 2024-09-04 03:21:56.000 248 22490.24 190.17 41507.79 88888.00 2024-09-04 03:21:57.000 248 22490.23 190.16 41507.81 88888.00 2024-09-04 03:21:58.000 248 22490.23 190.21 41507.95 88888.00 2024-09-04 03:21:59.000 248 22490.20 190.21 41508.04 88888.00 2024-09-04 03:22:00.000 248 22490.14 190.15 41507.98 47591.01 2024-09-04 03:22:01.000 248 22490.09 190.09 41507.91 88888.00 2024-09-04 03:22:02.000 248 22490.13 190.05 41507.91 88888.00 2024-09-04 03:22:03.000 248 22490.19 190.06 41507.90 88888.00 2024-09-04 03:22:04.000 248 22490.24 190.09 41507.86 88888.00 2024-09-04 03:22:05.000 248 22490.23 190.12 41507.84 47590.98 2024-09-04 03:22:06.000 248 22490.17 190.16 41507.89 88888.00 2024-09-04 03:22:07.000 248 22490.12 190.21 41507.98 88888.00 2024-09-04 03:22:08.000 248 22490.11 190.24 41508.03 88888.00 2024-09-04 03:22:09.000 248 22490.10 190.22 41508.03 88888.00 2024-09-04 03:22:10.000 248 22490.09 190.20 41508.02 47590.97 2024-09-04 03:22:11.000 248 22490.10 190.21 41507.99 88888.00 2024-09-04 03:22:12.000 248 22490.11 190.25 41507.98 88888.00 2024-09-04 03:22:13.000 248 22490.12 190.28 41507.98 88888.00 2024-09-04 03:22:14.000 248 22490.12 190.24 41507.89 88888.00 2024-09-04 03:22:15.000 248 22490.11 190.21 41507.74 47590.99 2024-09-04 03:22:16.000 248 22490.17 190.19 41507.66 88888.00 2024-09-04 03:22:17.000 248 22490.24 190.16 41507.65 88888.00 2024-09-04 03:22:18.000 248 22490.22 190.13 41507.66 88888.00 2024-09-04 03:22:19.000 248 22490.19 190.11 41507.72 88888.00 2024-09-04 03:22:20.000 248 22490.22 190.12 41507.79 47590.97 2024-09-04 03:22:21.000 248 22490.24 190.16 41507.82 88888.00 2024-09-04 03:22:22.000 248 22490.21 190.21 41507.79 88888.00 2024-09-04 03:22:23.000 248 22490.16 190.19 41507.73 88888.00 2024-09-04 03:22:24.000 248 22490.13 190.17 41507.72 88888.00 2024-09-04 03:22:25.000 248 22490.12 190.14 41507.74 47590.99 2024-09-04 03:22:26.000 248 22490.15 190.09 41507.77 88888.00 2024-09-04 03:22:27.000 248 22490.18 190.07 41507.79 88888.00 2024-09-04 03:22:28.000 248 22490.21 190.11 41507.79 88888.00 2024-09-04 03:22:29.000 248 22490.25 190.17 41507.84 88888.00 2024-09-04 03:22:30.000 248 22490.25 190.20 41507.91 47591.02 2024-09-04 03:22:31.000 248 22490.16 190.19 41507.96 88888.00 2024-09-04 03:22:32.000 248 22490.06 190.18 41507.94 88888.00 2024-09-04 03:22:33.000 248 22490.05 190.19 41507.90 88888.00 2024-09-04 03:22:34.000 248 22490.07 190.19 41507.88 88888.00 2024-09-04 03:22:35.000 248 22490.11 190.13 41507.89 47591.01 2024-09-04 03:22:36.000 248 22490.15 190.06 41507.86 88888.00 2024-09-04 03:22:37.000 248 22490.19 190.07 41507.81 88888.00 2024-09-04 03:22:38.000 248 22490.21 190.21 41507.81 88888.00 2024-09-04 03:22:39.000 248 22490.24 190.29 41507.82 88888.00 2024-09-04 03:22:40.000 248 22490.28 190.26 41507.84 47591.01 2024-09-04 03:22:41.000 248 22490.25 190.15 41507.89 88888.00 2024-09-04 03:22:42.000 248 22490.18 190.06 41507.93 88888.00 2024-09-04 03:22:43.000 248 22490.16 190.06 41507.96 88888.00 2024-09-04 03:22:44.000 248 22490.16 190.13 41507.96 88888.00 2024-09-04 03:22:45.000 248 22490.15 190.18 41507.96 47590.98 2024-09-04 03:22:46.000 248 22490.18 190.19 41508.00 88888.00 2024-09-04 03:22:47.000 248 22490.18 190.18 41508.04 88888.00 2024-09-04 03:22:48.000 248 22490.15 190.13 41508.11 88888.00 2024-09-04 03:22:49.000 248 22490.13 190.08 41508.13 88888.00 2024-09-04 03:22:50.000 248 22490.17 190.07 41508.10 47590.98 2024-09-04 03:22:51.000 248 22490.20 190.06 41508.04 88888.00 2024-09-04 03:22:52.000 248 22490.16 190.03 41507.99 88888.00 2024-09-04 03:22:53.000 248 22490.12 190.07 41508.01 88888.00 2024-09-04 03:22:54.000 248 22490.15 190.19 41508.07 88888.00 2024-09-04 03:22:55.000 248 22490.15 190.21 41508.06 47590.98 2024-09-04 03:22:56.000 248 22490.08 190.12 41507.98 88888.00 2024-09-04 03:22:57.000 248 22490.04 190.11 41507.94 88888.00 2024-09-04 03:22:58.000 248 22490.08 190.16 41507.97 88888.00 2024-09-04 03:22:59.000 248 22490.14 190.12 41508.00 88888.00 2024-09-04 03:23:00.000 248 22490.16 190.01 41508.00 47590.99 2024-09-04 03:23:01.000 248 22490.12 189.99 41508.01 88888.00 2024-09-04 03:23:02.000 248 22490.08 190.04 41508.01 88888.00 2024-09-04 03:23:03.000 248 22490.07 190.13 41507.98 88888.00 2024-09-04 03:23:04.000 248 22490.09 190.15 41507.92 88888.00 2024-09-04 03:23:05.000 248 22490.04 190.10 41507.87 47591.00 2024-09-04 03:23:06.000 248 22489.97 190.04 41507.86 88888.00 2024-09-04 03:23:07.000 248 22489.93 190.03 41507.89 88888.00 2024-09-04 03:23:08.000 248 22489.91 190.03 41507.91 88888.00 2024-09-04 03:23:09.000 248 22489.93 190.03 41507.86 88888.00 2024-09-04 03:23:10.000 248 22489.99 190.02 41507.77 47590.98 2024-09-04 03:23:11.000 248 22490.00 190.07 41507.71 88888.00 2024-09-04 03:23:12.000 248 22489.95 190.14 41507.71 88888.00 2024-09-04 03:23:13.000 248 22489.90 190.17 41507.76 88888.00 2024-09-04 03:23:14.000 248 22489.89 190.23 41507.83 88888.00 2024-09-04 03:23:15.000 248 22489.90 190.29 41507.87 47590.97 2024-09-04 03:23:16.000 248 22489.93 190.28 41507.84 88888.00 2024-09-04 03:23:17.000 248 22489.96 190.22 41507.82 88888.00 2024-09-04 03:23:18.000 248 22489.97 190.19 41507.84 88888.00 2024-09-04 03:23:19.000 248 22490.01 190.18 41507.88 88888.00 2024-09-04 03:23:20.000 248 22490.09 190.19 41507.94 47590.95 2024-09-04 03:23:21.000 248 22490.10 190.21 41507.93 88888.00 2024-09-04 03:23:22.000 248 22490.03 190.22 41507.87 88888.00 2024-09-04 03:23:23.000 248 22489.97 190.19 41507.79 88888.00 2024-09-04 03:23:24.000 248 22489.99 190.19 41507.74 88888.00 2024-09-04 03:23:25.000 248 22490.04 190.18 41507.74 47590.93 2024-09-04 03:23:26.000 248 22490.07 190.11 41507.73 88888.00 2024-09-04 03:23:27.000 248 22490.07 190.07 41507.75 88888.00 2024-09-04 03:23:28.000 248 22490.10 190.15 41507.82 88888.00 2024-09-04 03:23:29.000 248 22490.12 190.22 41507.87 88888.00 2024-09-04 03:23:30.000 248 22490.12 190.21 41507.84 47590.95 2024-09-04 03:23:31.000 248 22490.15 190.16 41507.81 88888.00 2024-09-04 03:23:32.000 248 22490.17 190.11 41507.81 88888.00 2024-09-04 03:23:33.000 248 22490.17 190.08 41507.82 88888.00 2024-09-04 03:23:34.000 248 22490.15 190.09 41507.78 88888.00 2024-09-04 03:23:35.000 248 22490.17 190.16 41507.76 47590.98 2024-09-04 03:23:36.000 248 22490.23 190.22 41507.81 88888.00 2024-09-04 03:23:37.000 248 22490.26 190.22 41507.86 88888.00 2024-09-04 03:23:38.000 248 22490.26 190.17 41507.82 88888.00 2024-09-04 03:23:39.000 248 22490.23 190.12 41507.75 88888.00 2024-09-04 03:23:40.000 248 22490.16 190.03 41507.75 47590.96 2024-09-04 03:23:41.000 248 22490.09 189.98 41507.80 88888.00 2024-09-04 03:23:42.000 248 22490.01 190.04 41507.86 88888.00 2024-09-04 03:23:43.000 248 22489.97 190.16 41507.94 88888.00 2024-09-04 03:23:44.000 248 22490.06 190.22 41507.97 88888.00 2024-09-04 03:23:45.000 248 22490.16 190.23 41507.98 47590.96 2024-09-04 03:23:46.000 248 22490.17 190.22 41508.01 88888.00 2024-09-04 03:23:47.000 248 22490.15 190.23 41508.02 88888.00 2024-09-04 03:23:48.000 248 22490.18 190.25 41508.00 88888.00 2024-09-04 03:23:49.000 248 22490.19 190.22 41507.96 88888.00 2024-09-04 03:23:50.000 248 22490.16 190.16 41507.95 47591.01 2024-09-04 03:23:51.000 248 22490.14 190.16 41508.00 88888.00 2024-09-04 03:23:52.000 248 22490.15 190.17 41508.05 88888.00 2024-09-04 03:23:53.000 248 22490.16 190.18 41508.03 88888.00 2024-09-04 03:23:54.000 248 22490.18 190.22 41508.01 88888.00 2024-09-04 03:23:55.000 248 22490.24 190.29 41508.02 47590.98 2024-09-04 03:23:56.000 248 22490.30 190.31 41508.02 88888.00 2024-09-04 03:23:57.000 248 22490.27 190.26 41507.97 88888.00 2024-09-04 03:23:58.000 248 22490.16 190.19 41507.90 88888.00 2024-09-04 03:23:59.000 248 22490.10 190.14 41507.86 88888.00 2024-09-04 03:24:00.000 248 22490.16 190.17 41507.86 47590.97 2024-09-04 03:24:01.000 248 22490.27 190.24 41507.95 88888.00 2024-09-04 03:24:02.000 248 22490.29 190.30 41508.05 88888.00 2024-09-04 03:24:03.000 248 22490.24 190.34 41508.05 88888.00 2024-09-04 03:24:04.000 248 22490.20 190.34 41508.00 88888.00 2024-09-04 03:24:05.000 248 22490.22 190.34 41507.92 47590.97 2024-09-04 03:24:06.000 248 22490.17 190.35 41507.84 88888.00 2024-09-04 03:24:07.000 248 22490.10 190.35 41507.81 88888.00 2024-09-04 03:24:08.000 248 22490.09 190.32 41507.81 88888.00 2024-09-04 03:24:09.000 248 22490.12 190.32 41507.86 88888.00 2024-09-04 03:24:10.000 248 22490.13 190.39 41507.89 47590.96 2024-09-04 03:24:11.000 248 22490.15 190.45 41507.89 88888.00 2024-09-04 03:24:12.000 248 22490.15 190.43 41507.87 88888.00 2024-09-04 03:24:13.000 248 22490.15 190.34 41507.84 88888.00 2024-09-04 03:24:14.000 248 22490.16 190.26 41507.79 88888.00 2024-09-04 03:24:15.000 248 22490.16 190.22 41507.76 47590.97 2024-09-04 03:24:16.000 248 22490.19 190.21 41507.76 88888.00 2024-09-04 03:24:17.000 248 22490.23 190.21 41507.82 88888.00 2024-09-04 03:24:18.000 248 22490.20 190.23 41507.88 88888.00 2024-09-04 03:24:19.000 248 22490.15 190.24 41507.89 88888.00 2024-09-04 03:24:20.000 248 22490.13 190.23 41507.89 47590.98 2024-09-04 03:24:21.000 248 22490.14 190.21 41507.93 88888.00 2024-09-04 03:24:22.000 248 22490.17 190.19 41507.96 88888.00 2024-09-04 03:24:23.000 248 22490.18 190.17 41507.95 88888.00 2024-09-04 03:24:24.000 248 22490.14 190.18 41507.88 88888.00 2024-09-04 03:24:25.000 248 22490.08 190.21 41507.85 47590.96 2024-09-04 03:24:26.000 248 22490.06 190.23 41507.88 88888.00 2024-09-04 03:24:27.000 248 22490.04 190.18 41507.89 88888.00 2024-09-04 03:24:28.000 248 22490.02 190.13 41507.86 88888.00 2024-09-04 03:24:29.000 248 22490.02 190.12 41507.79 88888.00 2024-09-04 03:24:30.000 248 22490.06 190.10 41507.75 47590.91 2024-09-04 03:24:31.000 248 22490.07 190.10 41507.78 88888.00 2024-09-04 03:24:32.000 248 22490.05 190.13 41507.79 88888.00 2024-09-04 03:24:33.000 248 22490.08 190.19 41507.73 88888.00 2024-09-04 03:24:34.000 248 22490.16 190.25 41507.72 88888.00 2024-09-04 03:24:35.000 248 22490.21 190.28 41507.76 47590.95 2024-09-04 03:24:36.000 248 22490.18 190.26 41507.76 88888.00 2024-09-04 03:24:37.000 248 22490.10 190.22 41507.81 88888.00 2024-09-04 03:24:38.000 248 22490.04 190.26 41507.86 88888.00 2024-09-04 03:24:39.000 248 22490.02 190.34 41507.84 88888.00 2024-09-04 03:24:40.000 248 22489.98 190.37 41507.80 47590.91 2024-09-04 03:24:41.000 248 22489.96 190.34 41507.80 88888.00 2024-09-04 03:24:42.000 248 22490.04 190.37 41507.84 88888.00 2024-09-04 03:24:43.000 248 22490.16 190.45 41507.89 88888.00 2024-09-04 03:24:44.000 248 22490.19 190.45 41507.86 88888.00 2024-09-04 03:24:45.000 248 22490.15 190.34 41507.81 47590.94 2024-09-04 03:24:46.000 248 22490.12 190.25 41507.79 88888.00 2024-09-04 03:24:47.000 248 22490.15 190.22 41507.73 88888.00 2024-09-04 03:24:48.000 248 22490.16 190.21 41507.71 88888.00 2024-09-04 03:24:49.000 248 22490.15 190.20 41507.76 88888.00 2024-09-04 03:24:50.000 248 22490.12 190.22 41507.83 47590.95 2024-09-04 03:24:51.000 248 22490.10 190.27 41507.88 88888.00 2024-09-04 03:24:52.000 248 22490.10 190.26 41507.82 88888.00 2024-09-04 03:24:53.000 248 22490.11 190.22 41507.77 88888.00 2024-09-04 03:24:54.000 248 22490.13 190.21 41507.80 88888.00 2024-09-04 03:24:55.000 248 22490.11 190.16 41507.83 47590.95 2024-09-04 03:24:56.000 248 22490.06 190.10 41507.78 88888.00 2024-09-04 03:24:57.000 248 22490.08 190.14 41507.73 88888.00 2024-09-04 03:24:58.000 248 22490.13 190.22 41507.75 88888.00 2024-09-04 03:24:59.000 248 22490.15 190.29 41507.82 88888.00 2024-09-04 03:25:00.000 248 22490.15 190.31 41507.85 47590.95 2024-09-04 03:25:01.000 248 22490.15 190.31 41507.85 88888.00 2024-09-04 03:25:02.000 248 22490.11 190.33 41507.86 88888.00 2024-09-04 03:25:03.000 248 22490.04 190.34 41507.84 88888.00 2024-09-04 03:25:04.000 248 22490.00 190.31 41507.78 88888.00 2024-09-04 03:25:05.000 248 22490.02 190.26 41507.75 47590.94 2024-09-04 03:25:06.000 248 22490.09 190.25 41507.81 88888.00 2024-09-04 03:25:07.000 248 22490.16 190.28 41507.88 88888.00 2024-09-04 03:25:08.000 248 22490.22 190.32 41507.91 88888.00 2024-09-04 03:25:09.000 248 22490.23 190.33 41507.91 88888.00 2024-09-04 03:25:10.000 248 22490.15 190.30 41507.84 47590.93 2024-09-04 03:25:11.000 248 22490.05 190.25 41507.76 88888.00 2024-09-04 03:25:12.000 248 22490.03 190.28 41507.76 88888.00 2024-09-04 03:25:13.000 248 22490.05 190.37 41507.82 88888.00 2024-09-04 03:25:14.000 248 22490.04 190.40 41507.91 88888.00 2024-09-04 03:25:15.000 248 22490.02 190.37 41507.97 47590.90 2024-09-04 03:25:16.000 248 22489.99 190.38 41507.95 88888.00 2024-09-04 03:25:17.000 248 22489.98 190.38 41507.90 88888.00 2024-09-04 03:25:18.000 248 22490.06 190.33 41507.89 88888.00 2024-09-04 03:25:19.000 248 22490.12 190.29 41507.89 88888.00 2024-09-04 03:25:20.000 248 22490.09 190.30 41507.82 47590.91 2024-09-04 03:25:21.000 248 22490.04 190.28 41507.74 88888.00 2024-09-04 03:25:22.000 248 22490.05 190.23 41507.72 88888.00 2024-09-04 03:25:23.000 248 22490.10 190.20 41507.79 88888.00 2024-09-04 03:25:24.000 248 22490.15 190.26 41507.88 88888.00 2024-09-04 03:25:25.000 248 22490.17 190.37 41507.90 47590.91 2024-09-04 03:25:26.000 248 22490.19 190.42 41507.88 88888.00 2024-09-04 03:25:27.000 248 22490.18 190.39 41507.93 88888.00 2024-09-04 03:25:28.000 248 22490.13 190.37 41508.01 88888.00 2024-09-04 03:25:29.000 248 22490.11 190.37 41508.06 88888.00 2024-09-04 03:25:30.000 248 22490.13 190.34 41508.01 47590.91 2024-09-04 03:25:31.000 248 22490.16 190.30 41507.87 88888.00 2024-09-04 03:25:32.000 248 22490.18 190.32 41507.84 88888.00 2024-09-04 03:25:33.000 248 22490.21 190.37 41507.93 88888.00 2024-09-04 03:25:34.000 248 22490.22 190.39 41508.02 88888.00 2024-09-04 03:25:35.000 248 22490.16 190.40 41508.07 47590.92 2024-09-04 03:25:36.000 248 22490.10 190.40 41508.06 88888.00 2024-09-04 03:25:37.000 248 22490.06 190.38 41508.00 88888.00 2024-09-04 03:25:38.000 248 22490.03 190.33 41507.93 88888.00 2024-09-04 03:25:39.000 248 22490.00 190.29 41507.85 88888.00 2024-09-04 03:25:40.000 248 22490.04 190.32 41507.81 47590.89 2024-09-04 03:25:41.000 248 22490.11 190.34 41507.82 88888.00 2024-09-04 03:25:42.000 248 22490.15 190.32 41507.82 88888.00 2024-09-04 03:25:43.000 248 22490.19 190.31 41507.83 88888.00 2024-09-04 03:25:44.000 248 22490.23 190.33 41507.86 88888.00 2024-09-04 03:25:45.000 248 22490.21 190.31 41507.87 47590.92 2024-09-04 03:25:46.000 248 22490.13 190.27 41507.83 88888.00 2024-09-04 03:25:47.000 248 22490.09 190.28 41507.84 88888.00 2024-09-04 03:25:48.000 248 22490.09 190.29 41507.81 88888.00 2024-09-04 03:25:49.000 248 22490.13 190.30 41507.74 88888.00 2024-09-04 03:25:50.000 248 22490.15 190.35 41507.76 47590.89 2024-09-04 03:25:51.000 248 22490.11 190.40 41507.79 88888.00 2024-09-04 03:25:52.000 248 22490.11 190.42 41507.79 88888.00 2024-09-04 03:25:53.000 248 22490.17 190.40 41507.79 88888.00 2024-09-04 03:25:54.000 248 22490.22 190.33 41507.73 88888.00 2024-09-04 03:25:55.000 248 22490.21 190.24 41507.66 47590.89 2024-09-04 03:25:56.000 248 22490.18 190.21 41507.69 88888.00 2024-09-04 03:25:57.000 248 22490.17 190.27 41507.81 88888.00 2024-09-04 03:25:58.000 248 22490.17 190.32 41507.90 88888.00 2024-09-04 03:25:59.000 248 22490.17 190.35 41507.93 88888.00 2024-09-04 03:26:00.000 248 22490.19 190.43 41507.93 47590.91 2024-09-04 03:26:01.000 248 22490.19 190.47 41507.89 88888.00 2024-09-04 03:26:02.000 248 22490.12 190.40 41507.82 88888.00 2024-09-04 03:26:03.000 248 22490.06 190.33 41507.77 88888.00 2024-09-04 03:26:04.000 248 22490.06 190.32 41507.77 88888.00 2024-09-04 03:26:05.000 248 22490.09 190.33 41507.81 47590.89 2024-09-04 03:26:06.000 248 22490.16 190.33 41507.89 88888.00 2024-09-04 03:26:07.000 248 22490.19 190.31 41507.98 88888.00 2024-09-04 03:26:08.000 248 22490.16 190.33 41507.96 88888.00 2024-09-04 03:26:09.000 248 22490.16 190.35 41507.82 88888.00 2024-09-04 03:26:10.000 248 22490.19 190.34 41507.71 47590.92 2024-09-04 03:26:11.000 248 22490.22 190.32 41507.77 88888.00 2024-09-04 03:26:12.000 248 22490.23 190.32 41507.88 88888.00 2024-09-04 03:26:13.000 248 22490.24 190.35 41507.91 88888.00 2024-09-04 03:26:14.000 248 22490.25 190.38 41507.89 88888.00 2024-09-04 03:26:15.000 248 22490.22 190.38 41507.88 47590.90 2024-09-04 03:26:16.000 248 22490.16 190.35 41507.88 88888.00 2024-09-04 03:26:17.000 248 22490.16 190.30 41507.87 88888.00 2024-09-04 03:26:18.000 248 22490.18 190.28 41507.87 88888.00 2024-09-04 03:26:19.000 248 22490.18 190.28 41507.84 88888.00 2024-09-04 03:26:20.000 248 22490.18 190.29 41507.77 47590.88 2024-09-04 03:26:21.000 248 22490.19 190.33 41507.75 88888.00 2024-09-04 03:26:22.000 248 22490.20 190.39 41507.77 88888.00 2024-09-04 03:26:23.000 248 22490.22 190.43 41507.74 88888.00 2024-09-04 03:26:24.000 248 22490.20 190.41 41507.66 88888.00 2024-09-04 03:26:25.000 248 22490.16 190.40 41507.63 47590.90 2024-09-04 03:26:26.000 248 22490.18 190.41 41507.65 88888.00 2024-09-04 03:26:27.000 248 22490.19 190.37 41507.67 88888.00 2024-09-04 03:26:28.000 248 22490.16 190.30 41507.66 88888.00 2024-09-04 03:26:29.000 248 22490.09 190.29 41507.64 88888.00 2024-09-04 03:26:30.000 248 22490.05 190.32 41507.65 47590.94 2024-09-04 03:26:31.000 248 22490.05 190.33 41507.67 88888.00 2024-09-04 03:26:32.000 248 22490.08 190.33 41507.66 88888.00 2024-09-04 03:26:33.000 248 22490.08 190.32 41507.63 88888.00 2024-09-04 03:26:34.000 248 22490.08 190.28 41507.61 88888.00 2024-09-04 03:26:35.000 248 22490.12 190.21 41507.63 47590.93 2024-09-04 03:26:36.000 248 22490.14 190.15 41507.66 88888.00 2024-09-04 03:26:37.000 248 22490.10 190.14 41507.65 88888.00 2024-09-04 03:26:38.000 248 22490.10 190.19 41507.65 88888.00 2024-09-04 03:26:39.000 248 22490.15 190.31 41507.71 88888.00 2024-09-04 03:26:40.000 248 22490.20 190.34 41507.71 47590.91 2024-09-04 03:26:41.000 248 22490.22 190.26 41507.64 88888.00 2024-09-04 03:26:42.000 248 22490.25 190.28 41507.65 88888.00 2024-09-04 03:26:43.000 248 22490.26 190.43 41507.73 88888.00 2024-09-04 03:26:44.000 248 22490.21 190.44 41507.74 88888.00 2024-09-04 03:26:45.000 248 22490.14 190.34 41507.72 47590.92 2024-09-04 03:26:46.000 248 22490.14 190.34 41507.73 88888.00 2024-09-04 03:26:47.000 248 22490.23 190.39 41507.72 88888.00 2024-09-04 03:26:48.000 248 22490.31 190.38 41507.68 88888.00 2024-09-04 03:26:49.000 248 22490.33 190.36 41507.70 88888.00 2024-09-04 03:26:50.000 248 22490.32 190.38 41507.77 47590.88 2024-09-04 03:26:51.000 248 22490.26 190.36 41507.74 88888.00 2024-09-04 03:26:52.000 248 22490.22 190.31 41507.65 88888.00 2024-09-04 03:26:53.000 248 22490.24 190.28 41507.59 88888.00 2024-09-04 03:26:54.000 248 22490.30 190.27 41507.58 88888.00 2024-09-04 03:26:55.000 248 22490.34 190.31 41507.61 47590.92 2024-09-04 03:26:56.000 248 22490.35 190.34 41507.66 88888.00 2024-09-04 03:26:57.000 248 22490.30 190.36 41507.73 88888.00 2024-09-04 03:26:58.000 248 22490.21 190.38 41507.80 88888.00 2024-09-04 03:26:59.000 248 22490.16 190.42 41507.86 88888.00 2024-09-04 03:27:00.000 248 22490.18 190.45 41507.83 47590.92 2024-09-04 03:27:01.000 248 22490.22 190.43 41507.73 88888.00 2024-09-04 03:27:02.000 248 22490.27 190.43 41507.65 88888.00 2024-09-04 03:27:03.000 248 22490.30 190.46 41507.60 88888.00 2024-09-04 03:27:04.000 248 22490.26 190.43 41507.57 88888.00 2024-09-04 03:27:05.000 248 22490.20 190.36 41507.57 47590.93 2024-09-04 03:27:06.000 248 22490.18 190.32 41507.62 88888.00 2024-09-04 03:27:07.000 248 22490.18 190.33 41507.63 88888.00 2024-09-04 03:27:08.000 248 22490.17 190.34 41507.60 88888.00 2024-09-04 03:27:09.000 248 22490.19 190.37 41507.58 88888.00 2024-09-04 03:27:10.000 248 22490.23 190.44 41507.65 47590.89 2024-09-04 03:27:11.000 248 22490.24 190.46 41507.74 88888.00 2024-09-04 03:27:12.000 248 22490.24 190.45 41507.75 88888.00 2024-09-04 03:27:13.000 248 22490.31 190.47 41507.69 88888.00 2024-09-04 03:27:14.000 248 22490.37 190.47 41507.68 88888.00 2024-09-04 03:27:15.000 248 22490.32 190.47 41507.68 47590.87 2024-09-04 03:27:16.000 248 22490.21 190.48 41507.64 88888.00 2024-09-04 03:27:17.000 248 22490.18 190.46 41507.59 88888.00 2024-09-04 03:27:18.000 248 22490.20 190.42 41507.55 88888.00 2024-09-04 03:27:19.000 248 22490.20 190.38 41507.56 88888.00 2024-09-04 03:27:20.000 248 22490.20 190.36 41507.64 47590.88 2024-09-04 03:27:21.000 248 22490.26 190.41 41507.69 88888.00 2024-09-04 03:27:22.000 248 22490.32 190.41 41507.65 88888.00 2024-09-04 03:27:23.000 248 22490.34 190.32 41507.57 88888.00 2024-09-04 03:27:24.000 248 22490.32 190.27 41507.51 88888.00 2024-09-04 03:27:25.000 248 22490.32 190.31 41507.51 47590.87 2024-09-04 03:27:26.000 248 22490.34 190.31 41507.54 88888.00 2024-09-04 03:27:27.000 248 22490.33 190.27 41507.58 88888.00 2024-09-04 03:27:28.000 248 22490.28 190.26 41507.60 88888.00 2024-09-04 03:27:29.000 248 22490.28 190.29 41507.64 88888.00 2024-09-04 03:27:30.000 248 22490.33 190.34 41507.73 47590.91 2024-09-04 03:27:31.000 248 22490.37 190.40 41507.77 88888.00 2024-09-04 03:27:32.000 248 22490.36 190.44 41507.69 88888.00 2024-09-04 03:27:33.000 248 22490.32 190.41 41507.60 88888.00 2024-09-04 03:27:34.000 248 22490.30 190.37 41507.60 88888.00 2024-09-04 03:27:35.000 248 22490.33 190.37 41507.65 47590.89 2024-09-04 03:27:36.000 248 22490.34 190.39 41507.64 88888.00 2024-09-04 03:27:37.000 248 22490.34 190.38 41507.62 88888.00 2024-09-04 03:27:38.000 248 22490.38 190.36 41507.62 88888.00 2024-09-04 03:27:39.000 248 22490.40 190.33 41507.62 88888.00 2024-09-04 03:27:40.000 248 22490.40 190.33 41507.61 47590.96 2024-09-04 03:27:41.000 248 22490.40 190.34 41507.59 88888.00 2024-09-04 03:27:42.000 248 22490.36 190.31 41507.59 88888.00 2024-09-04 03:27:43.000 248 22490.34 190.29 41507.62 88888.00 2024-09-04 03:27:44.000 248 22490.38 190.29 41507.66 88888.00 2024-09-04 03:27:45.000 248 22490.41 190.30 41507.65 47590.96 2024-09-04 03:27:46.000 248 22490.40 190.32 41507.63 88888.00 2024-09-04 03:27:47.000 248 22490.38 190.37 41507.67 88888.00 2024-09-04 03:27:48.000 248 22490.39 190.40 41507.69 88888.00 2024-09-04 03:27:49.000 248 22490.41 190.40 41507.69 88888.00 2024-09-04 03:27:50.000 248 22490.41 190.37 41507.68 47590.97 2024-09-04 03:27:51.000 248 22490.40 190.34 41507.67 88888.00 2024-09-04 03:27:52.000 248 22490.42 190.32 41507.67 88888.00 2024-09-04 03:27:53.000 248 22490.47 190.31 41507.71 88888.00 2024-09-04 03:27:54.000 248 22490.49 190.29 41507.74 88888.00 2024-09-04 03:27:55.000 248 22490.49 190.27 41507.77 47591.01 2024-09-04 03:27:56.000 248 22490.50 190.25 41507.78 88888.00 2024-09-04 03:27:57.000 248 22490.48 190.25 41507.74 88888.00 2024-09-04 03:27:58.000 248 22490.44 190.27 41507.67 88888.00 2024-09-04 03:27:59.000 248 22490.42 190.26 41507.66 88888.00 2024-09-04 03:28:00.000 248 22490.40 190.25 41507.71 47591.02 2024-09-04 03:28:01.000 248 22490.39 190.27 41507.73 88888.00 2024-09-04 03:28:02.000 248 22490.44 190.35 41507.80 88888.00 2024-09-04 03:28:03.000 248 22490.49 190.46 41507.89 88888.00 2024-09-04 03:28:04.000 248 22490.49 190.49 41507.90 88888.00 2024-09-04 03:28:05.000 248 22490.47 190.43 41507.80 47591.04 2024-09-04 03:28:06.000 248 22490.50 190.40 41507.70 88888.00 2024-09-04 03:28:07.000 248 22490.55 190.39 41507.65 88888.00 2024-09-04 03:28:08.000 248 22490.59 190.35 41507.67 88888.00 2024-09-04 03:28:09.000 248 22490.63 190.28 41507.73 88888.00 2024-09-04 03:28:10.000 248 22490.65 190.25 41507.79 47591.02 2024-09-04 03:28:11.000 248 22490.63 190.26 41507.78 88888.00 2024-09-04 03:28:12.000 248 22490.58 190.25 41507.69 88888.00 2024-09-04 03:28:13.000 248 22490.58 190.25 41507.64 88888.00 2024-09-04 03:28:14.000 248 22490.60 190.28 41507.66 88888.00 2024-09-04 03:28:15.000 248 22490.59 190.29 41507.69 47591.07 2024-09-04 03:28:16.000 248 22490.57 190.31 41507.69 88888.00 2024-09-04 03:28:17.000 248 22490.56 190.31 41507.71 88888.00 2024-09-04 03:28:18.000 248 22490.60 190.28 41507.74 88888.00 2024-09-04 03:28:19.000 248 22490.66 190.28 41507.79 88888.00 2024-09-04 03:28:20.000 248 22490.65 190.27 41507.80 47591.08 2024-09-04 03:28:21.000 248 22490.63 190.27 41507.81 88888.00 2024-09-04 03:28:22.000 248 22490.69 190.31 41507.80 88888.00 2024-09-04 03:28:23.000 248 22490.75 190.33 41507.74 88888.00 2024-09-04 03:28:24.000 248 22490.71 190.32 41507.71 88888.00 2024-09-04 03:28:25.000 248 22490.64 190.31 41507.74 47591.06 2024-09-04 03:28:26.000 248 22490.60 190.31 41507.77 88888.00 2024-09-04 03:28:27.000 248 22490.60 190.28 41507.71 88888.00 2024-09-04 03:28:28.000 248 22490.58 190.28 41507.65 88888.00 2024-09-04 03:28:29.000 248 22490.58 190.35 41507.63 88888.00 2024-09-04 03:28:30.000 248 22490.64 190.43 41507.63 47591.06 2024-09-04 03:28:31.000 248 22490.61 190.43 41507.62 88888.00 2024-09-04 03:28:32.000 248 22490.50 190.35 41507.64 88888.00 2024-09-04 03:28:33.000 248 22490.48 190.29 41507.68 88888.00 2024-09-04 03:28:34.000 248 22490.57 190.27 41507.69 88888.00 2024-09-04 03:28:35.000 248 22490.62 190.28 41507.70 47591.09 2024-09-04 03:28:36.000 248 22490.62 190.26 41507.73 88888.00 2024-09-04 03:28:37.000 248 22490.61 190.26 41507.73 88888.00 2024-09-04 03:28:38.000 248 22490.61 190.29 41507.69 88888.00 2024-09-04 03:28:39.000 248 22490.62 190.31 41507.66 88888.00 2024-09-04 03:28:40.000 248 22490.62 190.27 41507.61 47591.07 2024-09-04 03:28:41.000 248 22490.60 190.24 41507.57 88888.00 2024-09-04 03:28:42.000 248 22490.60 190.20 41507.57 88888.00 2024-09-04 03:28:43.000 248 22490.65 190.16 41507.56 88888.00 2024-09-04 03:28:44.000 248 22490.69 190.18 41507.56 88888.00 2024-09-04 03:28:45.000 248 22490.67 190.23 41507.60 47591.09 2024-09-04 03:28:46.000 248 22490.63 190.25 41507.59 88888.00 2024-09-04 03:28:47.000 248 22490.58 190.21 41507.59 88888.00 2024-09-04 03:28:48.000 248 22490.57 190.16 41507.69 88888.00 2024-09-04 03:28:49.000 248 22490.62 190.19 41507.76 88888.00 2024-09-04 03:28:50.000 248 22490.66 190.23 41507.75 47591.11 2024-09-04 03:28:51.000 248 22490.64 190.16 41507.74 88888.00 2024-09-04 03:28:52.000 248 22490.64 190.02 41507.78 88888.00 2024-09-04 03:28:53.000 248 22490.66 190.01 41507.81 88888.00 2024-09-04 03:28:54.000 248 22490.62 190.10 41507.77 88888.00 2024-09-04 03:28:55.000 248 22490.57 190.10 41507.66 47591.12 2024-09-04 03:28:56.000 248 22490.58 190.05 41507.61 88888.00 2024-09-04 03:28:57.000 248 22490.66 190.06 41507.69 88888.00 2024-09-04 03:28:58.000 248 22490.72 190.14 41507.77 88888.00 2024-09-04 03:28:59.000 248 22490.69 190.20 41507.72 88888.00 2024-09-04 03:29:00.000 248 22490.62 190.24 41507.66 47591.12 2024-09-04 03:29:01.000 248 22490.61 190.26 41507.69 88888.00 2024-09-04 03:29:02.000 248 22490.63 190.22 41507.76 88888.00 2024-09-04 03:29:03.000 248 22490.62 190.17 41507.82 88888.00 2024-09-04 03:29:04.000 248 22490.56 190.18 41507.81 88888.00 2024-09-04 03:29:05.000 248 22490.52 190.22 41507.78 47591.13 2024-09-04 03:29:06.000 248 22490.56 190.27 41507.84 88888.00 2024-09-04 03:29:07.000 248 22490.60 190.25 41507.91 88888.00 2024-09-04 03:29:08.000 248 22490.62 190.18 41507.89 88888.00 2024-09-04 03:29:09.000 248 22490.63 190.15 41507.84 88888.00 2024-09-04 03:29:10.000 248 22490.64 190.14 41507.84 47591.14 2024-09-04 03:29:11.000 248 22490.64 190.12 41507.88 88888.00 2024-09-04 03:29:12.000 248 22490.61 190.12 41507.91 88888.00 2024-09-04 03:29:13.000 248 22490.61 190.13 41507.89 88888.00 2024-09-04 03:29:14.000 248 22490.63 190.13 41507.85 88888.00 2024-09-04 03:29:15.000 248 22490.62 190.12 41507.85 47591.17 2024-09-04 03:29:16.000 248 22490.61 190.12 41507.89 88888.00 2024-09-04 03:29:17.000 248 22490.65 190.11 41507.91 88888.00 2024-09-04 03:29:18.000 248 22490.70 190.10 41507.90 88888.00 2024-09-04 03:29:19.000 248 22490.74 190.10 41507.88 88888.00 2024-09-04 03:29:20.000 248 22490.74 190.13 41507.82 47591.14 2024-09-04 03:29:21.000 248 22490.73 190.14 41507.77 88888.00 2024-09-04 03:29:22.000 248 22490.74 190.09 41507.73 88888.00 2024-09-04 03:29:23.000 248 22490.72 190.02 41507.71 88888.00 2024-09-04 03:29:24.000 248 22490.68 190.04 41507.69 88888.00 2024-09-04 03:29:25.000 248 22490.65 190.11 41507.73 47591.16 2024-09-04 03:29:26.000 248 22490.63 190.15 41507.80 88888.00 2024-09-04 03:29:27.000 248 22490.60 190.13 41507.78 88888.00 2024-09-04 03:29:28.000 248 22490.58 190.11 41507.74 88888.00 2024-09-04 03:29:29.000 248 22490.60 190.10 41507.76 88888.00 2024-09-04 03:29:30.000 248 22490.62 190.02 41507.76 47591.16 2024-09-04 03:29:31.000 248 22490.61 189.98 41507.77 88888.00 2024-09-04 03:29:32.000 248 22490.60 190.04 41507.82 88888.00 2024-09-04 03:29:33.000 248 22490.65 190.11 41507.82 88888.00 2024-09-04 03:29:34.000 248 22490.70 190.09 41507.78 88888.00 2024-09-04 03:29:35.000 248 22490.71 190.02 41507.74 47591.13 2024-09-04 03:29:36.000 248 22490.72 190.02 41507.78 88888.00 2024-09-04 03:29:37.000 248 22490.74 190.11 41507.86 88888.00 2024-09-04 03:29:38.000 248 22490.73 190.14 41507.93 88888.00 2024-09-04 03:29:39.000 248 22490.71 190.13 41507.95 88888.00 2024-09-04 03:29:40.000 248 22490.72 190.16 41507.93 47591.16 2024-09-04 03:29:41.000 248 22490.70 190.19 41507.87 88888.00 2024-09-04 03:29:42.000 248 22490.66 190.21 41507.82 88888.00 2024-09-04 03:29:43.000 248 22490.64 190.20 41507.78 88888.00 2024-09-04 03:29:44.000 248 22490.68 190.19 41507.76 88888.00 2024-09-04 03:29:45.000 248 22490.73 190.20 41507.79 47591.18 2024-09-04 03:29:46.000 248 22490.75 190.22 41507.82 88888.00 2024-09-04 03:29:47.000 248 22490.74 190.19 41507.81 88888.00 2024-09-04 03:29:48.000 248 22490.72 190.18 41507.76 88888.00 2024-09-04 03:29:49.000 248 22490.72 190.18 41507.71 88888.00 2024-09-04 03:29:50.000 248 22490.68 190.11 41507.69 47591.19 2024-09-04 03:29:51.000 248 22490.60 190.07 41507.72 88888.00 2024-09-04 03:29:52.000 248 22490.55 190.09 41507.81 88888.00 2024-09-04 03:29:53.000 248 22490.58 190.12 41507.86 88888.00 2024-09-04 03:29:54.000 248 22490.65 190.11 41507.80 88888.00 2024-09-04 03:29:55.000 248 22490.69 190.08 41507.69 47591.14 2024-09-04 03:29:56.000 248 22490.74 190.07 41507.69 88888.00 2024-09-04 03:29:57.000 248 22490.75 190.08 41507.78 88888.00 2024-09-04 03:29:58.000 248 22490.69 190.09 41507.89 88888.00 2024-09-04 03:29:59.000 248 22490.69 190.08 41507.94 88888.00 2024-09-04 03:30:00.000 248 22490.74 190.05 41507.90 47591.14 2024-09-04 03:30:01.000 248 22490.76 190.06 41507.86 88888.00 2024-09-04 03:30:02.000 248 22490.74 190.07 41507.88 88888.00 2024-09-04 03:30:03.000 248 22490.72 190.06 41507.91 88888.00 2024-09-04 03:30:04.000 248 22490.77 190.09 41507.94 88888.00 2024-09-04 03:30:05.000 248 22490.82 190.09 41507.93 47591.14 2024-09-04 03:30:06.000 248 22490.75 190.02 41507.88 88888.00 2024-09-04 03:30:07.000 248 22490.66 189.94 41507.88 88888.00 2024-09-04 03:30:08.000 248 22490.68 189.91 41507.94 88888.00 2024-09-04 03:30:09.000 248 22490.81 189.93 41507.97 88888.00 2024-09-04 03:30:10.000 248 22490.90 189.96 41507.94 47591.14 2024-09-04 03:30:11.000 248 22490.92 190.02 41507.89 88888.00 2024-09-04 03:30:12.000 248 22490.91 190.11 41507.84 88888.00 2024-09-04 03:30:13.000 248 22490.86 190.18 41507.82 88888.00 2024-09-04 03:30:14.000 248 22490.77 190.16 41507.77 88888.00 2024-09-04 03:30:15.000 248 22490.72 190.11 41507.72 47591.12 2024-09-04 03:30:16.000 248 22490.77 190.10 41507.73 88888.00 2024-09-04 03:30:17.000 248 22490.81 190.10 41507.77 88888.00 2024-09-04 03:30:18.000 248 22490.78 190.12 41507.79 88888.00 2024-09-04 03:30:19.000 248 22490.74 190.13 41507.77 88888.00 2024-09-04 03:30:20.000 248 22490.72 190.11 41507.78 47591.12 2024-09-04 03:30:21.000 248 22490.69 190.08 41507.86 88888.00 2024-09-04 03:30:22.000 248 22490.65 190.11 41507.93 88888.00 2024-09-04 03:30:23.000 248 22490.64 190.17 41507.95 88888.00 2024-09-04 03:30:24.000 248 22490.69 190.16 41507.98 88888.00 2024-09-04 03:30:25.000 248 22490.76 190.06 41507.98 47591.18 2024-09-04 03:30:26.000 248 22490.78 189.97 41507.93 88888.00 2024-09-04 03:30:27.000 248 22490.79 189.99 41507.89 88888.00 2024-09-04 03:30:28.000 248 22490.85 190.05 41507.91 88888.00 2024-09-04 03:30:29.000 248 22490.89 190.09 41507.93 88888.00 2024-09-04 03:30:30.000 248 22490.84 190.09 41507.95 47591.15 2024-09-04 03:30:31.000 248 22490.76 190.05 41508.00 88888.00 2024-09-04 03:30:32.000 248 22490.74 190.02 41507.98 88888.00 2024-09-04 03:30:33.000 248 22490.77 190.04 41507.89 88888.00 2024-09-04 03:30:34.000 248 22490.81 190.08 41507.82 88888.00 2024-09-04 03:30:35.000 248 22490.76 190.10 41507.79 47591.15 2024-09-04 03:30:36.000 248 22490.64 190.11 41507.79 88888.00 2024-09-04 03:30:37.000 248 22490.62 190.12 41507.82 88888.00 2024-09-04 03:30:38.000 248 22490.70 190.14 41507.86 88888.00 2024-09-04 03:30:39.000 248 22490.76 190.15 41507.93 88888.00 2024-09-04 03:30:40.000 248 22490.76 190.11 41507.98 47591.20 2024-09-04 03:30:41.000 248 22490.77 190.05 41507.99 88888.00 2024-09-04 03:30:42.000 248 22490.77 190.02 41507.94 88888.00 2024-09-04 03:30:43.000 248 22490.76 190.03 41507.82 88888.00 2024-09-04 03:30:44.000 248 22490.76 190.07 41507.72 88888.00 2024-09-04 03:30:45.000 248 22490.77 190.10 41507.70 47591.17 2024-09-04 03:30:46.000 248 22490.78 190.09 41507.70 88888.00 2024-09-04 03:30:47.000 248 22490.81 190.07 41507.72 88888.00 2024-09-04 03:30:48.000 248 22490.81 190.08 41507.81 88888.00 2024-09-04 03:30:49.000 248 22490.79 190.09 41507.89 88888.00 2024-09-04 03:30:50.000 248 22490.79 190.05 41507.92 47591.20 2024-09-04 03:30:51.000 248 22490.76 190.03 41507.86 88888.00 2024-09-04 03:30:52.000 248 22490.70 190.03 41507.76 88888.00 2024-09-04 03:30:53.000 248 22490.70 190.03 41507.71 88888.00 2024-09-04 03:30:54.000 248 22490.75 190.00 41507.75 88888.00 2024-09-04 03:30:55.000 248 22490.75 189.96 41507.79 47591.19 2024-09-04 03:30:56.000 248 22490.72 189.92 41507.82 88888.00 2024-09-04 03:30:57.000 248 22490.72 189.89 41507.88 88888.00 2024-09-04 03:30:58.000 248 22490.74 189.89 41507.89 88888.00 2024-09-04 03:30:59.000 248 22490.74 189.94 41507.90 88888.00 2024-09-04 03:31:00.000 248 22490.69 190.00 41507.90 47591.16 2024-09-04 03:31:01.000 248 22490.65 190.03 41507.82 88888.00 2024-09-04 03:31:02.000 248 22490.65 190.04 41507.73 88888.00 2024-09-04 03:31:03.000 248 22490.67 190.01 41507.69 88888.00 2024-09-04 03:31:04.000 248 22490.71 189.99 41507.71 88888.00 2024-09-04 03:31:05.000 248 22490.74 190.01 41507.75 47591.17 2024-09-04 03:31:06.000 248 22490.74 190.01 41507.78 88888.00 2024-09-04 03:31:07.000 248 22490.70 189.95 41507.79 88888.00 2024-09-04 03:31:08.000 248 22490.64 189.92 41507.79 88888.00 2024-09-04 03:31:09.000 248 22490.58 189.97 41507.77 88888.00 2024-09-04 03:31:10.000 248 22490.58 189.97 41507.75 47591.19 2024-09-04 03:31:11.000 248 22490.60 189.90 41507.75 88888.00 2024-09-04 03:31:12.000 248 22490.58 189.90 41507.76 88888.00 2024-09-04 03:31:13.000 248 22490.58 189.96 41507.74 88888.00 2024-09-04 03:31:14.000 248 22490.67 190.04 41507.73 88888.00 2024-09-04 03:31:15.000 248 22490.78 190.09 41507.79 47591.20 2024-09-04 03:31:16.000 248 22490.77 190.09 41507.81 88888.00 2024-09-04 03:31:17.000 248 22490.67 190.06 41507.76 88888.00 2024-09-04 03:31:18.000 248 22490.66 190.06 41507.77 88888.00 2024-09-04 03:31:19.000 248 22490.79 190.13 41507.89 88888.00 2024-09-04 03:31:20.000 248 22490.83 190.17 41507.95 47591.20 2024-09-04 03:31:21.000 248 22490.76 190.13 41507.88 88888.00 2024-09-04 03:31:22.000 248 22490.73 190.07 41507.85 88888.00 2024-09-04 03:31:23.000 248 22490.73 190.05 41507.86 88888.00 2024-09-04 03:31:24.000 248 22490.69 190.04 41507.86 88888.00 2024-09-04 03:31:25.000 248 22490.67 189.99 41507.84 47591.19 2024-09-04 03:31:26.000 248 22490.68 189.93 41507.85 88888.00 2024-09-04 03:31:27.000 248 22490.70 189.96 41507.89 88888.00 2024-09-04 03:31:28.000 248 22490.73 190.00 41507.90 88888.00 2024-09-04 03:31:29.000 248 22490.75 189.97 41507.83 88888.00 2024-09-04 03:31:30.000 248 22490.75 189.94 41507.73 47591.19 2024-09-04 03:31:31.000 248 22490.71 189.95 41507.70 88888.00 2024-09-04 03:31:32.000 248 22490.65 189.94 41507.74 88888.00 2024-09-04 03:31:33.000 248 22490.69 189.94 41507.81 88888.00 2024-09-04 03:31:34.000 248 22490.75 189.94 41507.82 88888.00 2024-09-04 03:31:35.000 248 22490.74 189.94 41507.76 47591.18 2024-09-04 03:31:36.000 248 22490.70 189.95 41507.72 88888.00 2024-09-04 03:31:37.000 248 22490.68 189.91 41507.73 88888.00 2024-09-04 03:31:38.000 248 22490.69 189.87 41507.74 88888.00 2024-09-04 03:31:39.000 248 22490.73 189.92 41507.76 88888.00 2024-09-04 03:31:40.000 248 22490.75 190.01 41507.81 47591.18 2024-09-04 03:31:41.000 248 22490.72 190.03 41507.86 88888.00 2024-09-04 03:31:42.000 248 22490.64 189.97 41507.88 88888.00 2024-09-04 03:31:43.000 248 22490.59 189.89 41507.81 88888.00 2024-09-04 03:31:44.000 248 22490.65 189.91 41507.76 88888.00 2024-09-04 03:31:45.000 248 22490.71 189.98 41507.77 47591.18 2024-09-04 03:31:46.000 248 22490.68 190.01 41507.79 88888.00 2024-09-04 03:31:47.000 248 22490.60 190.01 41507.81 88888.00 2024-09-04 03:31:48.000 248 22490.59 189.98 41507.83 88888.00 2024-09-04 03:31:49.000 248 22490.64 189.95 41507.89 88888.00 2024-09-04 03:31:50.000 248 22490.68 189.94 41507.88 47591.15 2024-09-04 03:31:51.000 248 22490.67 189.96 41507.80 88888.00 2024-09-04 03:31:52.000 248 22490.65 190.00 41507.79 88888.00 2024-09-04 03:31:53.000 248 22490.61 189.98 41507.85 88888.00 2024-09-04 03:31:54.000 248 22490.56 189.92 41507.89 88888.00 2024-09-04 03:31:55.000 248 22490.59 189.88 41507.88 47591.15 2024-09-04 03:31:56.000 248 22490.63 189.88 41507.84 88888.00 2024-09-04 03:31:57.000 248 22490.62 189.92 41507.83 88888.00 2024-09-04 03:31:58.000 248 22490.59 189.95 41507.88 88888.00 2024-09-04 03:31:59.000 248 22490.62 189.96 41507.95 88888.00 2024-09-04 03:32:00.000 248 22490.64 189.96 41507.95 47591.17 2024-09-04 03:32:01.000 248 22490.61 189.99 41507.91 88888.00 2024-09-04 03:32:02.000 248 22490.62 190.03 41507.90 88888.00 2024-09-04 03:32:03.000 248 22490.70 190.05 41507.88 88888.00 2024-09-04 03:32:04.000 248 22490.75 190.07 41507.83 88888.00 2024-09-04 03:32:05.000 248 22490.72 190.06 41507.86 47591.16 2024-09-04 03:32:06.000 248 22490.68 190.05 41507.94 88888.00 2024-09-04 03:32:07.000 248 22490.65 190.07 41507.98 88888.00 2024-09-04 03:32:08.000 248 22490.58 190.06 41507.91 88888.00 2024-09-04 03:32:09.000 248 22490.56 190.02 41507.84 88888.00 2024-09-04 03:32:10.000 248 22490.65 190.00 41507.84 47591.15 2024-09-04 03:32:11.000 248 22490.72 189.99 41507.90 88888.00 2024-09-04 03:32:12.000 248 22490.72 189.97 41507.93 88888.00 2024-09-04 03:32:13.000 248 22490.72 189.96 41507.88 88888.00 2024-09-04 03:32:14.000 248 22490.74 190.01 41507.87 88888.00 2024-09-04 03:32:15.000 248 22490.73 190.10 41507.90 47591.14 2024-09-04 03:32:16.000 248 22490.70 190.16 41507.89 88888.00 2024-09-04 03:32:17.000 248 22490.71 190.13 41507.86 88888.00 2024-09-04 03:32:18.000 248 22490.73 190.04 41507.82 88888.00 2024-09-04 03:32:19.000 248 22490.71 189.97 41507.82 88888.00 2024-09-04 03:32:20.000 248 22490.67 189.97 41507.84 47591.20 2024-09-04 03:32:21.000 248 22490.67 189.97 41507.88 88888.00 2024-09-04 03:32:22.000 248 22490.73 189.97 41507.97 88888.00 2024-09-04 03:32:23.000 248 22490.76 190.05 41508.02 88888.00 2024-09-04 03:32:24.000 248 22490.71 190.15 41508.00 88888.00 2024-09-04 03:32:25.000 248 22490.64 190.17 41507.93 47591.15 2024-09-04 03:32:26.000 248 22490.62 190.13 41507.89 88888.00 2024-09-04 03:32:27.000 248 22490.66 190.08 41507.87 88888.00 2024-09-04 03:32:28.000 248 22490.67 190.05 41507.86 88888.00 2024-09-04 03:32:29.000 248 22490.65 190.05 41507.84 88888.00 2024-09-04 03:32:30.000 248 22490.68 190.03 41507.82 47591.13 2024-09-04 03:32:31.000 248 22490.75 190.00 41507.83 88888.00 2024-09-04 03:32:32.000 248 22490.76 189.97 41507.81 88888.00 2024-09-04 03:32:33.000 248 22490.71 189.95 41507.78 88888.00 2024-09-04 03:32:34.000 248 22490.65 189.96 41507.82 88888.00 2024-09-04 03:32:35.000 248 22490.68 189.96 41507.86 47591.17 2024-09-04 03:32:36.000 248 22490.73 189.96 41507.82 88888.00 2024-09-04 03:32:37.000 248 22490.75 190.04 41507.81 88888.00 2024-09-04 03:32:38.000 248 22490.80 190.13 41507.85 88888.00 2024-09-04 03:32:39.000 248 22490.92 190.17 41507.91 88888.00 2024-09-04 03:32:40.000 248 22491.01 190.18 41507.94 47591.17 2024-09-04 03:32:41.000 248 22490.94 190.14 41507.94 88888.00 2024-09-04 03:32:42.000 248 22490.83 190.12 41508.00 88888.00 2024-09-04 03:32:43.000 248 22490.77 190.16 41508.05 88888.00 2024-09-04 03:32:44.000 248 22490.73 190.19 41507.98 88888.00 2024-09-04 03:32:45.000 248 22490.72 190.14 41507.89 47591.21 2024-09-04 03:32:46.000 248 22490.71 190.05 41507.88 88888.00 2024-09-04 03:32:47.000 248 22490.71 190.00 41507.90 88888.00 2024-09-04 03:32:48.000 248 22490.71 190.01 41507.91 88888.00 2024-09-04 03:32:49.000 248 22490.66 190.05 41507.88 88888.00 2024-09-04 03:32:50.000 248 22490.64 190.10 41507.85 47591.21 2024-09-04 03:32:51.000 248 22490.71 190.12 41507.87 88888.00 2024-09-04 03:32:52.000 248 22490.78 190.09 41507.89 88888.00 2024-09-04 03:32:53.000 248 22490.81 190.09 41507.94 88888.00 2024-09-04 03:32:54.000 248 22490.85 190.08 41507.97 88888.00 2024-09-04 03:32:55.000 248 22490.90 190.08 41508.00 47591.18 2024-09-04 03:32:56.000 248 22490.85 190.09 41508.04 88888.00 2024-09-04 03:32:57.000 248 22490.78 190.07 41508.05 88888.00 2024-09-04 03:32:58.000 248 22490.79 190.08 41508.00 88888.00 2024-09-04 03:32:59.000 248 22490.83 190.13 41507.93 88888.00 2024-09-04 03:33:00.000 248 22490.78 190.13 41507.87 47591.20 2024-09-04 03:33:01.000 248 22490.70 190.06 41507.84 88888.00 2024-09-04 03:33:02.000 248 22490.67 190.04 41507.84 88888.00 2024-09-04 03:33:03.000 248 22490.73 190.09 41507.86 88888.00 2024-09-04 03:33:04.000 248 22490.82 190.19 41507.91 88888.00 2024-09-04 03:33:05.000 248 22490.81 190.22 41507.95 47591.18 2024-09-04 03:33:06.000 248 22490.72 190.16 41507.92 88888.00 2024-09-04 03:33:07.000 248 22490.69 190.12 41507.87 88888.00 2024-09-04 03:33:08.000 248 22490.72 190.09 41507.90 88888.00 2024-09-04 03:33:09.000 248 22490.69 190.06 41507.98 88888.00 2024-09-04 03:33:10.000 248 22490.68 190.08 41508.01 47591.21 2024-09-04 03:33:11.000 248 22490.72 190.15 41507.92 88888.00 2024-09-04 03:33:12.000 248 22490.71 190.20 41507.82 88888.00 2024-09-04 03:33:13.000 248 22490.67 190.18 41507.80 88888.00 2024-09-04 03:33:14.000 248 22490.67 190.16 41507.82 88888.00 2024-09-04 03:33:15.000 248 22490.68 190.19 41507.88 47591.23 2024-09-04 03:33:16.000 248 22490.69 190.22 41507.97 88888.00 2024-09-04 03:33:17.000 248 22490.65 190.18 41507.98 88888.00 2024-09-04 03:33:18.000 248 22490.59 190.12 41507.89 88888.00 2024-09-04 03:33:19.000 248 22490.58 190.08 41507.83 88888.00 2024-09-04 03:33:20.000 248 22490.64 190.04 41507.87 47591.22 2024-09-04 03:33:21.000 248 22490.73 190.00 41507.93 88888.00 2024-09-04 03:33:22.000 248 22490.78 189.96 41507.93 88888.00 2024-09-04 03:33:23.000 248 22490.71 189.97 41507.89 88888.00 2024-09-04 03:33:24.000 248 22490.64 190.04 41507.87 88888.00 2024-09-04 03:33:25.000 248 22490.64 190.10 41507.84 47591.19 2024-09-04 03:33:26.000 248 22490.70 190.13 41507.82 88888.00 2024-09-04 03:33:27.000 248 22490.76 190.16 41507.84 88888.00 2024-09-04 03:33:28.000 248 22490.76 190.18 41507.83 88888.00 2024-09-04 03:33:29.000 248 22490.77 190.16 41507.82 88888.00 2024-09-04 03:33:30.000 248 22490.79 190.10 41507.86 47591.19 2024-09-04 03:33:31.000 248 22490.74 190.03 41507.89 88888.00 2024-09-04 03:33:32.000 248 22490.66 190.01 41507.95 88888.00 2024-09-04 03:33:33.000 248 22490.66 190.06 41508.00 88888.00 2024-09-04 03:33:34.000 248 22490.75 190.13 41508.01 88888.00 2024-09-04 03:33:35.000 248 22490.79 190.17 41507.97 47591.20 2024-09-04 03:33:36.000 248 22490.75 190.14 41507.94 88888.00 2024-09-04 03:33:37.000 248 22490.68 190.04 41507.93 88888.00 2024-09-04 03:33:38.000 248 22490.63 189.97 41507.96 88888.00 2024-09-04 03:33:39.000 248 22490.65 190.01 41507.96 88888.00 2024-09-04 03:33:40.000 248 22490.73 190.06 41507.91 47591.16 2024-09-04 03:33:41.000 248 22490.77 190.07 41507.88 88888.00 2024-09-04 03:33:42.000 248 22490.76 190.12 41507.91 88888.00 2024-09-04 03:33:43.000 248 22490.72 190.18 41508.00 88888.00 2024-09-04 03:33:44.000 248 22490.68 190.17 41508.01 88888.00 2024-09-04 03:33:45.000 248 22490.68 190.10 41507.92 47591.17 2024-09-04 03:33:46.000 248 22490.68 190.01 41507.82 88888.00 2024-09-04 03:33:47.000 248 22490.66 189.97 41507.78 88888.00 2024-09-04 03:33:48.000 248 22490.67 190.04 41507.80 88888.00 2024-09-04 03:33:49.000 248 22490.72 190.11 41507.82 88888.00 2024-09-04 03:33:50.000 248 22490.70 190.15 41507.86 47591.11 2024-09-04 03:33:51.000 248 22490.63 190.17 41507.96 88888.00 2024-09-04 03:33:52.000 248 22490.63 190.13 41507.98 88888.00 2024-09-04 03:33:53.000 248 22490.69 190.09 41507.89 88888.00 2024-09-04 03:33:54.000 248 22490.69 190.15 41507.86 88888.00 2024-09-04 03:33:55.000 248 22490.62 190.20 41507.88 47591.15 2024-09-04 03:33:56.000 248 22490.57 190.15 41507.91 88888.00 2024-09-04 03:33:57.000 248 22490.56 190.12 41507.99 88888.00 2024-09-04 03:33:58.000 248 22490.54 190.14 41508.00 88888.00 2024-09-04 03:33:59.000 248 22490.56 190.19 41507.95 88888.00 2024-09-04 03:34:00.000 248 22490.62 190.24 41507.95 47591.13 2024-09-04 03:34:01.000 248 22490.63 190.23 41507.95 88888.00 2024-09-04 03:34:02.000 248 22490.60 190.18 41507.91 88888.00 2024-09-04 03:34:03.000 248 22490.64 190.14 41507.85 88888.00 2024-09-04 03:34:04.000 248 22490.69 190.14 41507.78 88888.00 2024-09-04 03:34:05.000 248 22490.68 190.15 41507.79 47591.10 2024-09-04 03:34:06.000 248 22490.62 190.17 41507.86 88888.00 2024-09-04 03:34:07.000 248 22490.59 190.22 41507.83 88888.00 2024-09-04 03:34:08.000 248 22490.61 190.31 41507.78 88888.00 2024-09-04 03:34:09.000 248 22490.58 190.34 41507.77 88888.00 2024-09-04 03:34:10.000 248 22490.51 190.31 41507.78 47591.10 2024-09-04 03:34:11.000 248 22490.47 190.27 41507.78 88888.00 2024-09-04 03:34:12.000 248 22490.46 190.24 41507.82 88888.00 2024-09-04 03:34:13.000 248 22490.46 190.27 41507.87 88888.00 2024-09-04 03:34:14.000 248 22490.46 190.35 41507.89 88888.00 2024-09-04 03:34:15.000 248 22490.49 190.37 41507.87 47591.14 2024-09-04 03:34:16.000 248 22490.52 190.33 41507.86 88888.00 2024-09-04 03:34:17.000 248 22490.56 190.31 41507.88 88888.00 2024-09-04 03:34:18.000 248 22490.57 190.36 41507.91 88888.00 2024-09-04 03:34:19.000 248 22490.53 190.40 41507.91 88888.00 2024-09-04 03:34:20.000 248 22490.49 190.32 41507.88 47591.13 2024-09-04 03:34:21.000 248 22490.49 190.17 41507.80 88888.00 2024-09-04 03:34:22.000 248 22490.49 190.09 41507.81 88888.00 2024-09-04 03:34:23.000 248 22490.47 190.13 41507.92 88888.00 2024-09-04 03:34:24.000 248 22490.45 190.17 41508.03 88888.00 2024-09-04 03:34:25.000 248 22490.45 190.19 41508.07 47591.11 2024-09-04 03:34:26.000 248 22490.45 190.21 41508.04 88888.00 2024-09-04 03:34:27.000 248 22490.46 190.25 41507.99 88888.00 2024-09-04 03:34:28.000 248 22490.46 190.23 41507.95 88888.00 2024-09-04 03:34:29.000 248 22490.46 190.19 41507.96 88888.00 2024-09-04 03:34:30.000 248 22490.48 190.19 41507.98 47591.11 2024-09-04 03:34:31.000 248 22490.50 190.19 41507.94 88888.00 2024-09-04 03:34:32.000 248 22490.50 190.21 41507.91 88888.00 2024-09-04 03:34:33.000 248 22490.50 190.25 41507.92 88888.00 2024-09-04 03:34:34.000 248 22490.57 190.25 41507.90 88888.00 2024-09-04 03:34:35.000 248 22490.66 190.22 41507.86 47591.12 2024-09-04 03:34:36.000 248 22490.67 190.19 41507.88 88888.00 2024-09-04 03:34:37.000 248 22490.60 190.13 41507.95 88888.00 2024-09-04 03:34:38.000 248 22490.53 190.09 41507.98 88888.00 2024-09-04 03:34:39.000 248 22490.52 190.09 41507.89 88888.00 2024-09-04 03:34:40.000 248 22490.53 190.16 41507.81 47591.13 2024-09-04 03:34:41.000 248 22490.53 190.23 41507.82 88888.00 2024-09-04 03:34:42.000 248 22490.53 190.22 41507.89 88888.00 2024-09-04 03:34:43.000 248 22490.57 190.17 41507.91 88888.00 2024-09-04 03:34:44.000 248 22490.56 190.15 41507.84 88888.00 2024-09-04 03:34:45.000 248 22490.49 190.13 41507.80 47591.10 2024-09-04 03:34:46.000 248 22490.45 190.12 41507.89 88888.00 2024-09-04 03:34:47.000 248 22490.49 190.18 41508.01 88888.00 2024-09-04 03:34:48.000 248 22490.51 190.22 41508.04 88888.00 2024-09-04 03:34:49.000 248 22490.48 190.18 41508.02 88888.00 2024-09-04 03:34:50.000 248 22490.47 190.14 41508.01 47591.09 2024-09-04 03:34:51.000 248 22490.49 190.16 41508.05 88888.00 2024-09-04 03:34:52.000 248 22490.51 190.18 41508.04 88888.00 2024-09-04 03:34:53.000 248 22490.49 190.16 41507.93 88888.00 2024-09-04 03:34:54.000 248 22490.43 190.17 41507.86 88888.00 2024-09-04 03:34:55.000 248 22490.40 190.19 41507.93 47591.08 2024-09-04 03:34:56.000 248 22490.44 190.18 41508.02 88888.00 2024-09-04 03:34:57.000 248 22490.43 190.13 41508.02 88888.00 2024-09-04 03:34:58.000 248 22490.36 190.13 41508.00 88888.00 2024-09-04 03:34:59.000 248 22490.34 190.20 41508.02 88888.00 2024-09-04 03:35:00.000 248 22490.39 190.30 41508.06 47591.08 2024-09-04 03:35:01.000 248 22490.42 190.35 41508.07 88888.00 2024-09-04 03:35:02.000 248 22490.42 190.29 41508.05 88888.00 2024-09-04 03:35:03.000 248 22490.44 190.22 41508.01 88888.00 2024-09-04 03:35:04.000 248 22490.47 190.23 41507.98 88888.00 2024-09-04 03:35:05.000 248 22490.44 190.29 41508.00 47591.04 2024-09-04 03:35:06.000 248 22490.40 190.30 41508.04 88888.00 2024-09-04 03:35:07.000 248 22490.36 190.28 41508.06 88888.00 2024-09-04 03:35:08.000 248 22490.32 190.26 41508.07 88888.00 2024-09-04 03:35:09.000 248 22490.32 190.26 41508.14 88888.00 2024-09-04 03:35:10.000 248 22490.35 190.26 41508.18 47591.06 2024-09-04 03:35:11.000 248 22490.40 190.26 41508.12 88888.00 2024-09-04 03:35:12.000 248 22490.44 190.26 41508.02 88888.00 2024-09-04 03:35:13.000 248 22490.41 190.27 41508.01 88888.00 2024-09-04 03:35:14.000 248 22490.33 190.27 41508.08 88888.00 2024-09-04 03:35:15.000 248 22490.30 190.25 41508.09 47591.07 2024-09-04 03:35:16.000 248 22490.30 190.24 41508.05 88888.00 2024-09-04 03:35:17.000 248 22490.32 190.24 41508.06 88888.00 2024-09-04 03:35:18.000 248 22490.33 190.23 41508.10 88888.00 2024-09-04 03:35:19.000 248 22490.29 190.25 41508.11 88888.00 2024-09-04 03:35:20.000 248 22490.23 190.25 41508.08 47591.06 2024-09-04 03:35:21.000 248 22490.24 190.22 41508.02 88888.00 2024-09-04 03:35:22.000 248 22490.30 190.20 41507.98 88888.00 2024-09-04 03:35:23.000 248 22490.31 190.23 41507.99 88888.00 2024-09-04 03:35:24.000 248 22490.31 190.22 41508.03 88888.00 2024-09-04 03:35:25.000 248 22490.34 190.17 41508.07 47591.07 2024-09-04 03:35:26.000 248 22490.38 190.14 41508.07 88888.00 2024-09-04 03:35:27.000 248 22490.41 190.17 41508.07 88888.00 2024-09-04 03:35:28.000 248 22490.46 190.24 41508.07 88888.00 2024-09-04 03:35:29.000 248 22490.51 190.32 41508.00 88888.00 2024-09-04 03:35:30.000 248 22490.49 190.34 41507.95 47591.08 2024-09-04 03:35:31.000 248 22490.40 190.35 41508.02 88888.00 2024-09-04 03:35:32.000 248 22490.35 190.38 41508.13 88888.00 2024-09-04 03:35:33.000 248 22490.37 190.42 41508.21 88888.00 2024-09-04 03:35:34.000 248 22490.37 190.41 41508.22 88888.00 2024-09-04 03:35:35.000 248 22490.32 190.36 41508.16 47591.02 2024-09-04 03:35:36.000 248 22490.32 190.37 41508.09 88888.00 2024-09-04 03:35:37.000 248 22490.35 190.41 41508.06 88888.00 2024-09-04 03:35:38.000 248 22490.31 190.42 41508.09 88888.00 2024-09-04 03:35:39.000 248 22490.28 190.35 41508.14 88888.00 2024-09-04 03:35:40.000 248 22490.31 190.28 41508.15 47591.05 2024-09-04 03:35:41.000 248 22490.30 190.28 41508.16 88888.00 2024-09-04 03:35:42.000 248 22490.27 190.34 41508.16 88888.00 2024-09-04 03:35:43.000 248 22490.31 190.40 41508.10 88888.00 2024-09-04 03:35:44.000 248 22490.39 190.43 41508.03 88888.00 2024-09-04 03:35:45.000 248 22490.44 190.42 41508.04 47591.01 2024-09-04 03:35:46.000 248 22490.43 190.41 41508.09 88888.00 2024-09-04 03:35:47.000 248 22490.39 190.42 41508.12 88888.00 2024-09-04 03:35:48.000 248 22490.36 190.41 41508.11 88888.00 2024-09-04 03:35:49.000 248 22490.32 190.36 41508.02 88888.00 2024-09-04 03:35:50.000 248 22490.30 190.31 41507.98 47591.03 2024-09-04 03:35:51.000 248 22490.35 190.27 41508.04 88888.00 2024-09-04 03:35:52.000 248 22490.42 190.28 41508.08 88888.00 2024-09-04 03:35:53.000 248 22490.46 190.35 41508.07 88888.00 2024-09-04 03:35:54.000 248 22490.42 190.39 41508.04 88888.00 2024-09-04 03:35:55.000 248 22490.36 190.38 41508.02 47591.02 2024-09-04 03:35:56.000 248 22490.32 190.38 41508.04 88888.00 2024-09-04 03:35:57.000 248 22490.31 190.38 41508.03 88888.00 2024-09-04 03:35:58.000 248 22490.34 190.39 41508.03 88888.00 2024-09-04 03:35:59.000 248 22490.40 190.42 41508.03 88888.00 2024-09-04 03:36:00.000 248 22490.44 190.39 41507.96 47591.06 2024-09-04 03:36:01.000 248 22490.45 190.37 41507.95 88888.00 2024-09-04 03:36:02.000 248 22490.45 190.38 41508.06 88888.00 2024-09-04 03:36:03.000 248 22490.41 190.38 41508.17 88888.00 2024-09-04 03:36:04.000 248 22490.37 190.41 41508.19 88888.00 2024-09-04 03:36:05.000 248 22490.35 190.43 41508.18 47591.01 2024-09-04 03:36:06.000 248 22490.36 190.42 41508.15 88888.00 2024-09-04 03:36:07.000 248 22490.40 190.46 41508.15 88888.00 2024-09-04 03:36:08.000 248 22490.40 190.48 41508.20 88888.00 2024-09-04 03:36:09.000 248 22490.37 190.44 41508.25 88888.00 2024-09-04 03:36:10.000 248 22490.38 190.37 41508.27 47591.00 2024-09-04 03:36:11.000 248 22490.43 190.35 41508.25 88888.00 2024-09-04 03:36:12.000 248 22490.48 190.35 41508.23 88888.00 2024-09-04 03:36:13.000 248 22490.51 190.35 41508.20 88888.00 2024-09-04 03:36:14.000 248 22490.50 190.35 41508.18 88888.00 2024-09-04 03:36:15.000 248 22490.47 190.40 41508.19 47591.03 2024-09-04 03:36:16.000 248 22490.47 190.46 41508.19 88888.00 2024-09-04 03:36:17.000 248 22490.43 190.49 41508.19 88888.00 2024-09-04 03:36:18.000 248 22490.43 190.51 41508.20 88888.00 2024-09-04 03:36:19.000 248 22490.52 190.49 41508.18 88888.00 2024-09-04 03:36:20.000 248 22490.56 190.39 41508.10 47591.02 2024-09-04 03:36:21.000 248 22490.49 190.32 41508.02 88888.00 2024-09-04 03:36:22.000 248 22490.43 190.35 41508.00 88888.00 2024-09-04 03:36:23.000 248 22490.48 190.42 41508.03 88888.00 2024-09-04 03:36:24.000 248 22490.53 190.47 41508.02 88888.00 2024-09-04 03:36:25.000 248 22490.49 190.44 41507.96 47591.05 2024-09-04 03:36:26.000 248 22490.45 190.41 41507.91 88888.00 2024-09-04 03:36:27.000 248 22490.45 190.43 41507.89 88888.00 2024-09-04 03:36:28.000 248 22490.49 190.46 41507.93 88888.00 2024-09-04 03:36:29.000 248 22490.50 190.49 41508.00 88888.00 2024-09-04 03:36:30.000 248 22490.45 190.47 41508.02 47591.02 2024-09-04 03:36:31.000 248 22490.42 190.43 41507.97 88888.00 2024-09-04 03:36:32.000 248 22490.47 190.43 41507.92 88888.00 2024-09-04 03:36:33.000 248 22490.52 190.42 41507.90 88888.00 2024-09-04 03:36:34.000 248 22490.53 190.38 41507.88 88888.00 2024-09-04 03:36:35.000 248 22490.49 190.39 41507.85 47591.03 2024-09-04 03:36:36.000 248 22490.44 190.46 41507.84 88888.00 2024-09-04 03:36:37.000 248 22490.47 190.50 41507.84 88888.00 2024-09-04 03:36:38.000 248 22490.51 190.47 41507.88 88888.00 2024-09-04 03:36:39.000 248 22490.50 190.43 41507.94 88888.00 2024-09-04 03:36:40.000 248 22490.52 190.44 41508.02 47591.04 2024-09-04 03:36:41.000 248 22490.56 190.44 41508.06 88888.00 2024-09-04 03:36:42.000 248 22490.54 190.41 41508.05 88888.00 2024-09-04 03:36:43.000 248 22490.47 190.40 41508.04 88888.00 2024-09-04 03:36:44.000 248 22490.44 190.41 41508.02 88888.00 2024-09-04 03:36:45.000 248 22490.44 190.34 41507.96 47591.05 2024-09-04 03:36:46.000 248 22490.42 190.23 41507.88 88888.00 2024-09-04 03:36:47.000 248 22490.43 190.28 41507.85 88888.00 2024-09-04 03:36:48.000 248 22490.51 190.45 41507.93 88888.00 2024-09-04 03:36:49.000 248 22490.61 190.51 41508.02 88888.00 2024-09-04 03:36:50.000 248 22490.66 190.45 41508.04 47591.05 2024-09-04 03:36:51.000 248 22490.66 190.37 41508.06 88888.00 2024-09-04 03:36:52.000 248 22490.62 190.32 41508.07 88888.00 2024-09-04 03:36:53.000 248 22490.58 190.30 41508.10 88888.00 2024-09-04 03:36:54.000 248 22490.55 190.32 41508.18 88888.00 2024-09-04 03:36:55.000 248 22490.53 190.34 41508.23 47591.09 2024-09-04 03:36:56.000 248 22490.53 190.32 41508.20 88888.00 2024-09-04 03:36:57.000 248 22490.55 190.31 41508.15 88888.00 2024-09-04 03:36:58.000 248 22490.57 190.31 41508.10 88888.00 2024-09-04 03:36:59.000 248 22490.58 190.30 41508.06 88888.00 2024-09-04 03:37:00.000 248 22490.60 190.29 41508.06 47591.07 2024-09-04 03:37:01.000 248 22490.64 190.28 41508.12 88888.00 2024-09-04 03:37:02.000 248 22490.68 190.30 41508.14 88888.00 2024-09-04 03:37:03.000 248 22490.67 190.34 41508.13 88888.00 2024-09-04 03:37:04.000 248 22490.64 190.37 41508.13 88888.00 2024-09-04 03:37:05.000 248 22490.61 190.39 41508.09 47591.08 2024-09-04 03:37:06.000 248 22490.55 190.39 41507.99 88888.00 2024-09-04 03:37:07.000 248 22490.50 190.36 41507.97 88888.00 2024-09-04 03:37:08.000 248 22490.52 190.35 41508.00 88888.00 2024-09-04 03:37:09.000 248 22490.59 190.35 41507.93 88888.00 2024-09-04 03:37:10.000 248 22490.62 190.31 41507.84 47591.07 2024-09-04 03:37:11.000 248 22490.56 190.26 41507.86 88888.00 2024-09-04 03:37:12.000 248 22490.49 190.25 41507.94 88888.00 2024-09-04 03:37:13.000 248 22490.44 190.26 41507.97 88888.00 2024-09-04 03:37:14.000 248 22490.38 190.26 41507.98 88888.00 2024-09-04 03:37:15.000 248 22490.30 190.21 41507.96 47591.07 2024-09-04 03:37:16.000 248 22490.31 190.17 41507.95 88888.00 2024-09-04 03:37:17.000 248 22490.33 190.18 41507.93 88888.00 2024-09-04 03:37:18.000 248 22490.29 190.19 41507.89 88888.00 2024-09-04 03:37:19.000 248 22490.26 190.19 41507.91 88888.00 2024-09-04 03:37:20.000 248 22490.31 190.16 41507.95 47591.08 2024-09-04 03:37:21.000 248 22490.34 190.14 41507.94 88888.00 2024-09-04 03:37:22.000 248 22490.38 190.19 41507.98 88888.00 2024-09-04 03:37:23.000 248 22490.45 190.26 41508.06 88888.00 2024-09-04 03:37:24.000 248 22490.47 190.24 41508.07 88888.00 2024-09-04 03:37:25.000 248 22490.44 190.15 41508.01 47591.09 2024-09-04 03:37:26.000 248 22490.42 190.11 41507.99 88888.00 2024-09-04 03:37:27.000 248 22490.46 190.16 41507.97 88888.00 2024-09-04 03:37:28.000 248 22490.50 190.22 41507.93 88888.00 2024-09-04 03:37:29.000 248 22490.51 190.24 41507.93 88888.00 2024-09-04 03:37:30.000 248 22490.48 190.25 41508.02 47591.09 2024-09-04 03:37:31.000 248 22490.45 190.17 41508.07 88888.00 2024-09-04 03:37:32.000 248 22490.43 190.05 41507.95 88888.00 2024-09-04 03:37:33.000 248 22490.40 190.01 41507.77 88888.00 2024-09-04 03:37:34.000 248 22490.44 190.06 41507.71 88888.00 2024-09-04 03:37:35.000 248 22490.49 190.10 41507.75 47591.13 2024-09-04 03:37:36.000 248 22490.46 190.14 41507.75 88888.00 2024-09-04 03:37:37.000 248 22490.41 190.21 41507.75 88888.00 2024-09-04 03:37:38.000 248 22490.44 190.27 41507.80 88888.00 2024-09-04 03:37:39.000 248 22490.50 190.29 41507.83 88888.00 2024-09-04 03:37:40.000 248 22490.53 190.25 41507.85 47591.09 2024-09-04 03:37:41.000 248 22490.58 190.18 41507.91 88888.00 2024-09-04 03:37:42.000 248 22490.59 190.10 41507.97 88888.00 2024-09-04 03:37:43.000 248 22490.52 190.09 41508.01 88888.00 2024-09-04 03:37:44.000 248 22490.43 190.12 41508.03 88888.00 2024-09-04 03:37:45.000 248 22490.38 190.18 41507.97 47591.09 2024-09-04 03:37:46.000 248 22490.42 190.24 41507.91 88888.00 2024-09-04 03:37:47.000 248 22490.48 190.27 41507.89 88888.00 2024-09-04 03:37:48.000 248 22490.44 190.27 41507.84 88888.00 2024-09-04 03:37:49.000 248 22490.41 190.26 41507.80 88888.00 2024-09-04 03:37:50.000 248 22490.43 190.23 41507.83 47591.07 2024-09-04 03:37:51.000 248 22490.41 190.23 41507.85 88888.00 2024-09-04 03:37:52.000 248 22490.37 190.24 41507.85 88888.00 2024-09-04 03:37:53.000 248 22490.35 190.21 41507.88 88888.00 2024-09-04 03:37:54.000 248 22490.34 190.18 41507.91 88888.00 2024-09-04 03:37:55.000 248 22490.33 190.19 41507.94 47591.03 2024-09-04 03:37:56.000 248 22490.39 190.24 41507.94 88888.00 2024-09-04 03:37:57.000 248 22490.45 190.26 41507.91 88888.00 2024-09-04 03:37:58.000 248 22490.41 190.25 41507.88 88888.00 2024-09-04 03:37:59.000 248 22490.33 190.23 41507.89 88888.00 2024-09-04 03:38:00.000 248 22490.31 190.20 41507.93 47591.06 2024-09-04 03:38:01.000 248 22490.33 190.18 41507.91 88888.00 2024-09-04 03:38:02.000 248 22490.34 190.17 41507.86 88888.00 2024-09-04 03:38:03.000 248 22490.33 190.19 41507.85 88888.00 2024-09-04 03:38:04.000 248 22490.32 190.20 41507.90 88888.00 2024-09-04 03:38:05.000 248 22490.35 190.21 41507.93 47591.00 2024-09-04 03:38:06.000 248 22490.37 190.22 41507.87 88888.00 2024-09-04 03:38:07.000 248 22490.32 190.21 41507.80 88888.00 2024-09-04 03:38:08.000 248 22490.27 190.15 41507.81 88888.00 2024-09-04 03:38:09.000 248 22490.24 190.13 41507.87 88888.00 2024-09-04 03:38:10.000 248 22490.22 190.16 41507.89 47591.01 2024-09-04 03:38:11.000 248 22490.27 190.22 41507.88 88888.00 2024-09-04 03:38:12.000 248 22490.33 190.25 41507.87 88888.00 2024-09-04 03:38:13.000 248 22490.30 190.23 41507.84 88888.00 2024-09-04 03:38:14.000 248 22490.28 190.18 41507.81 88888.00 2024-09-04 03:38:15.000 248 22490.32 190.17 41507.78 47591.01 2024-09-04 03:38:16.000 248 22490.36 190.15 41507.79 88888.00 2024-09-04 03:38:17.000 248 22490.37 190.14 41507.89 88888.00 2024-09-04 03:38:18.000 248 22490.35 190.16 41507.94 88888.00 2024-09-04 03:38:19.000 248 22490.32 190.14 41507.89 88888.00 2024-09-04 03:38:20.000 248 22490.31 190.10 41507.86 47590.98 2024-09-04 03:38:21.000 248 22490.27 190.10 41507.88 88888.00 2024-09-04 03:38:22.000 248 22490.27 190.11 41507.86 88888.00 2024-09-04 03:38:23.000 248 22490.33 190.11 41507.82 88888.00 2024-09-04 03:38:24.000 248 22490.37 190.07 41507.82 88888.00 2024-09-04 03:38:25.000 248 22490.31 190.02 41507.85 47591.00 2024-09-04 03:38:26.000 248 22490.21 190.01 41507.87 88888.00 2024-09-04 03:38:27.000 248 22490.15 190.09 41507.88 88888.00 2024-09-04 03:38:28.000 248 22490.17 190.19 41507.88 88888.00 2024-09-04 03:38:29.000 248 22490.19 190.27 41507.85 88888.00 2024-09-04 03:38:30.000 248 22490.19 190.31 41507.80 47590.96 2024-09-04 03:38:31.000 248 22490.25 190.26 41507.81 88888.00 2024-09-04 03:38:32.000 248 22490.30 190.17 41507.82 88888.00 2024-09-04 03:38:33.000 248 22490.26 190.10 41507.75 88888.00 2024-09-04 03:38:34.000 248 22490.19 190.10 41507.73 88888.00 2024-09-04 03:38:35.000 248 22490.22 190.14 41507.80 47590.97 2024-09-04 03:38:36.000 248 22490.27 190.18 41507.86 88888.00 2024-09-04 03:38:37.000 248 22490.24 190.23 41507.86 88888.00 2024-09-04 03:38:38.000 248 22490.22 190.25 41507.82 88888.00 2024-09-04 03:38:39.000 248 22490.25 190.26 41507.81 88888.00 2024-09-04 03:38:40.000 248 22490.24 190.22 41507.81 47590.93 2024-09-04 03:38:41.000 248 22490.23 190.17 41507.82 88888.00 2024-09-04 03:38:42.000 248 22490.23 190.20 41507.88 88888.00 2024-09-04 03:38:43.000 248 22490.25 190.25 41507.91 88888.00 2024-09-04 03:38:44.000 248 22490.29 190.29 41507.88 88888.00 2024-09-04 03:38:45.000 248 22490.33 190.33 41507.85 47590.95 2024-09-04 03:38:46.000 248 22490.28 190.31 41507.85 88888.00 2024-09-04 03:38:47.000 248 22490.24 190.25 41507.88 88888.00 2024-09-04 03:38:48.000 248 22490.28 190.24 41507.94 88888.00 2024-09-04 03:38:49.000 248 22490.29 190.27 41507.94 88888.00 2024-09-04 03:38:50.000 248 22490.23 190.27 41507.89 47590.91 2024-09-04 03:38:51.000 248 22490.21 190.26 41507.81 88888.00 2024-09-04 03:38:52.000 248 22490.24 190.24 41507.73 88888.00 2024-09-04 03:38:53.000 248 22490.27 190.26 41507.74 88888.00 2024-09-04 03:38:54.000 248 22490.28 190.28 41507.79 88888.00 2024-09-04 03:38:55.000 248 22490.28 190.25 41507.81 47590.93 2024-09-04 03:38:56.000 248 22490.26 190.25 41507.77 88888.00 2024-09-04 03:38:57.000 248 22490.19 190.28 41507.71 88888.00 2024-09-04 03:38:58.000 248 22490.13 190.25 41507.67 88888.00 2024-09-04 03:38:59.000 248 22490.13 190.21 41507.66 88888.00 2024-09-04 03:39:00.000 248 22490.18 190.23 41507.68 47590.95 2024-09-04 03:39:01.000 248 22490.19 190.34 41507.78 88888.00 2024-09-04 03:39:02.000 248 22490.17 190.43 41507.94 88888.00 2024-09-04 03:39:03.000 248 22490.16 190.45 41508.05 88888.00 2024-09-04 03:39:04.000 248 22490.18 190.44 41508.04 88888.00 2024-09-04 03:39:05.000 248 22490.21 190.40 41507.93 47590.96 2024-09-04 03:39:06.000 248 22490.22 190.31 41507.82 88888.00 2024-09-04 03:39:07.000 248 22490.22 190.27 41507.84 88888.00 2024-09-04 03:39:08.000 248 22490.18 190.33 41507.93 88888.00 2024-09-04 03:39:09.000 248 22490.16 190.40 41507.93 88888.00 2024-09-04 03:39:10.000 248 22490.18 190.44 41507.88 47590.99 2024-09-04 03:39:11.000 248 22490.24 190.46 41507.88 88888.00 2024-09-04 03:39:12.000 248 22490.29 190.46 41507.90 88888.00 2024-09-04 03:39:13.000 248 22490.28 190.40 41507.86 88888.00 2024-09-04 03:39:14.000 248 22490.19 190.34 41507.79 88888.00 2024-09-04 03:39:15.000 248 22490.12 190.34 41507.75 47590.97 2024-09-04 03:39:16.000 248 22490.15 190.36 41507.74 88888.00 2024-09-04 03:39:17.000 248 22490.22 190.38 41507.73 88888.00 2024-09-04 03:39:18.000 248 22490.25 190.43 41507.74 88888.00 2024-09-04 03:39:19.000 248 22490.29 190.47 41507.79 88888.00 2024-09-04 03:39:20.000 248 22490.32 190.46 41507.82 47590.96 2024-09-04 03:39:21.000 248 22490.30 190.41 41507.87 88888.00 2024-09-04 03:39:22.000 248 22490.28 190.38 41507.87 88888.00 2024-09-04 03:39:23.000 248 22490.28 190.37 41507.81 88888.00 2024-09-04 03:39:24.000 248 22490.26 190.36 41507.74 88888.00 2024-09-04 03:39:25.000 248 22490.22 190.34 41507.73 47590.97 2024-09-04 03:39:26.000 248 22490.26 190.31 41507.72 88888.00 2024-09-04 03:39:27.000 248 22490.35 190.31 41507.74 88888.00 2024-09-04 03:39:28.000 248 22490.37 190.31 41507.77 88888.00 2024-09-04 03:39:29.000 248 22490.34 190.29 41507.77 88888.00 2024-09-04 03:39:30.000 248 22490.32 190.29 41507.73 47590.96 2024-09-04 03:39:31.000 248 22490.33 190.32 41507.72 88888.00 2024-09-04 03:39:32.000 248 22490.35 190.35 41507.72 88888.00 2024-09-04 03:39:33.000 248 22490.34 190.32 41507.74 88888.00 2024-09-04 03:39:34.000 248 22490.33 190.25 41507.81 88888.00 2024-09-04 03:39:35.000 248 22490.38 190.26 41507.88 47590.96 2024-09-04 03:39:36.000 248 22490.42 190.34 41507.89 88888.00 2024-09-04 03:39:37.000 248 22490.41 190.37 41507.83 88888.00 2024-09-04 03:39:38.000 248 22490.38 190.32 41507.83 88888.00 2024-09-04 03:39:39.000 248 22490.36 190.28 41507.86 88888.00 2024-09-04 03:39:40.000 248 22490.36 190.31 41507.88 47590.97 2024-09-04 03:39:41.000 248 22490.37 190.34 41507.88 88888.00 2024-09-04 03:39:42.000 248 22490.35 190.34 41507.84 88888.00 2024-09-04 03:39:43.000 248 22490.31 190.35 41507.81 88888.00 2024-09-04 03:39:44.000 248 22490.31 190.38 41507.84 88888.00 2024-09-04 03:39:45.000 248 22490.36 190.40 41507.91 47591.00 2024-09-04 03:39:46.000 248 22490.37 190.32 41507.89 88888.00 2024-09-04 03:39:47.000 248 22490.31 190.21 41507.82 88888.00 2024-09-04 03:39:48.000 248 22490.26 190.17 41507.81 88888.00 2024-09-04 03:39:49.000 248 22490.28 190.21 41507.86 88888.00 2024-09-04 03:39:50.000 248 22490.31 190.22 41507.91 47591.01 2024-09-04 03:39:51.000 248 22490.31 190.18 41507.86 88888.00 2024-09-04 03:39:52.000 248 22490.31 190.18 41507.81 88888.00 2024-09-04 03:39:53.000 248 22490.26 190.26 41507.86 88888.00 2024-09-04 03:39:54.000 248 22490.22 190.35 41507.92 88888.00 2024-09-04 03:39:55.000 248 22490.25 190.37 41507.87 47591.00 2024-09-04 03:39:56.000 248 22490.28 190.32 41507.79 88888.00 2024-09-04 03:39:57.000 248 22490.26 190.23 41507.79 88888.00 2024-09-04 03:39:58.000 248 22490.24 190.12 41507.80 88888.00 2024-09-04 03:39:59.000 248 22490.22 190.06 41507.84 88888.00 2024-09-04 03:40:00.000 248 22490.22 190.06 41507.87 47590.99 2024-09-04 03:40:01.000 248 22490.22 190.09 41507.87 88888.00 2024-09-04 03:40:02.000 248 22490.23 190.13 41507.88 88888.00 2024-09-04 03:40:03.000 248 22490.23 190.15 41507.88 88888.00 2024-09-04 03:40:04.000 248 22490.25 190.09 41507.84 88888.00 2024-09-04 03:40:05.000 248 22490.31 190.06 41507.84 47591.01 2024-09-04 03:40:06.000 248 22490.36 190.13 41507.88 88888.00 2024-09-04 03:40:07.000 248 22490.43 190.20 41507.94 88888.00 2024-09-04 03:40:08.000 248 22490.52 190.25 41507.98 88888.00 2024-09-04 03:40:09.000 248 22490.50 190.28 41507.97 88888.00 2024-09-04 03:40:10.000 248 22490.37 190.24 41507.93 47591.03 2024-09-04 03:40:11.000 248 22490.32 190.16 41507.89 88888.00 2024-09-04 03:40:12.000 248 22490.36 190.14 41507.87 88888.00 2024-09-04 03:40:13.000 248 22490.36 190.19 41507.88 88888.00 2024-09-04 03:40:14.000 248 22490.31 190.19 41507.85 88888.00 2024-09-04 03:40:15.000 248 22490.28 190.13 41507.80 47591.04 2024-09-04 03:40:16.000 248 22490.31 190.13 41507.82 88888.00 2024-09-04 03:40:17.000 248 22490.36 190.18 41507.85 88888.00 2024-09-04 03:40:18.000 248 22490.39 190.20 41507.84 88888.00 2024-09-04 03:40:19.000 248 22490.38 190.21 41507.83 88888.00 2024-09-04 03:40:20.000 248 22490.40 190.22 41507.82 47591.05 2024-09-04 03:40:21.000 248 22490.40 190.20 41507.82 88888.00 2024-09-04 03:40:22.000 248 22490.38 190.20 41507.86 88888.00 2024-09-04 03:40:23.000 248 22490.37 190.24 41507.88 88888.00 2024-09-04 03:40:24.000 248 22490.39 190.27 41507.86 88888.00 2024-09-04 03:40:25.000 248 22490.41 190.25 41507.88 47591.04 2024-09-04 03:40:26.000 248 22490.42 190.17 41507.89 88888.00 2024-09-04 03:40:27.000 248 22490.37 190.12 41507.87 88888.00 2024-09-04 03:40:28.000 248 22490.31 190.14 41507.83 88888.00 2024-09-04 03:40:29.000 248 22490.32 190.14 41507.79 88888.00 2024-09-04 03:40:30.000 248 22490.34 190.08 41507.78 47591.07 2024-09-04 03:40:31.000 248 22490.29 190.06 41507.79 88888.00 2024-09-04 03:40:32.000 248 22490.28 190.12 41507.80 88888.00 2024-09-04 03:40:33.000 248 22490.37 190.18 41507.83 88888.00 2024-09-04 03:40:34.000 248 22490.44 190.19 41507.91 88888.00 2024-09-04 03:40:35.000 248 22490.42 190.16 41507.97 47591.07 2024-09-04 03:40:36.000 248 22490.37 190.12 41507.95 88888.00 2024-09-04 03:40:37.000 248 22490.34 190.10 41507.88 88888.00 2024-09-04 03:40:38.000 248 22490.33 190.10 41507.79 88888.00 2024-09-04 03:40:39.000 248 22490.31 190.08 41507.72 88888.00 2024-09-04 03:40:40.000 248 22490.28 190.06 41507.74 47591.06 2024-09-04 03:40:41.000 248 22490.30 190.06 41507.81 88888.00 2024-09-04 03:40:42.000 248 22490.34 190.03 41507.83 88888.00 2024-09-04 03:40:43.000 248 22490.40 190.05 41507.85 88888.00 2024-09-04 03:40:44.000 248 22490.36 190.10 41507.88 88888.00 2024-09-04 03:40:45.000 248 22490.22 190.06 41507.89 47591.09 2024-09-04 03:40:46.000 248 22490.16 189.96 41507.84 88888.00 2024-09-04 03:40:47.000 248 22490.22 189.92 41507.78 88888.00 2024-09-04 03:40:48.000 248 22490.28 189.93 41507.75 88888.00 2024-09-04 03:40:49.000 248 22490.32 189.96 41507.72 88888.00 2024-09-04 03:40:50.000 248 22490.36 189.99 41507.65 47591.09 2024-09-04 03:40:51.000 248 22490.38 189.96 41507.57 88888.00 2024-09-04 03:40:52.000 248 22490.37 189.96 41507.62 88888.00 2024-09-04 03:40:53.000 248 22490.37 190.04 41507.79 88888.00 2024-09-04 03:40:54.000 248 22490.39 190.06 41507.88 88888.00 2024-09-04 03:40:55.000 248 22490.41 189.97 41507.85 47591.09 2024-09-04 03:40:56.000 248 22490.43 189.91 41507.82 88888.00 2024-09-04 03:40:57.000 248 22490.44 189.94 41507.85 88888.00 2024-09-04 03:40:58.000 248 22490.47 190.02 41507.89 88888.00 2024-09-04 03:40:59.000 248 22490.44 190.06 41507.88 88888.00 2024-09-04 03:41:00.000 248 22490.39 190.07 41507.85 47591.08 2024-09-04 03:41:01.000 248 22490.37 190.04 41507.80 88888.00 2024-09-04 03:41:02.000 248 22490.34 189.94 41507.70 88888.00 2024-09-04 03:41:03.000 248 22490.28 189.88 41507.67 88888.00 2024-09-04 03:41:04.000 248 22490.27 189.92 41507.73 88888.00 2024-09-04 03:41:05.000 248 22490.33 189.96 41507.81 47591.09 2024-09-04 03:41:06.000 248 22490.36 189.98 41507.86 88888.00 2024-09-04 03:41:07.000 248 22490.33 189.99 41507.86 88888.00 2024-09-04 03:41:08.000 248 22490.32 190.01 41507.85 88888.00 2024-09-04 03:41:09.000 248 22490.35 190.02 41507.89 88888.00 2024-09-04 03:41:10.000 248 22490.35 189.99 41507.94 47591.09 2024-09-04 03:41:11.000 248 22490.38 189.95 41507.93 88888.00 2024-09-04 03:41:12.000 248 22490.41 189.95 41507.86 88888.00 2024-09-04 03:41:13.000 248 22490.39 190.00 41507.82 88888.00 2024-09-04 03:41:14.000 248 22490.35 190.05 41507.81 88888.00 2024-09-04 03:41:15.000 248 22490.36 190.08 41507.77 47591.11 2024-09-04 03:41:16.000 248 22490.37 190.09 41507.74 88888.00 2024-09-04 03:41:17.000 248 22490.39 190.05 41507.74 88888.00 2024-09-04 03:41:18.000 248 22490.42 189.97 41507.76 88888.00 2024-09-04 03:41:19.000 248 22490.44 189.93 41507.80 88888.00 2024-09-04 03:41:20.000 248 22490.42 189.94 41507.82 47591.10 2024-09-04 03:41:21.000 248 22490.38 189.93 41507.77 88888.00 2024-09-04 03:41:22.000 248 22490.34 189.93 41507.71 88888.00 2024-09-04 03:41:23.000 248 22490.32 189.95 41507.69 88888.00 2024-09-04 03:41:24.000 248 22490.32 189.98 41507.67 88888.00 2024-09-04 03:41:25.000 248 22490.37 189.97 41507.68 47591.12 2024-09-04 03:41:26.000 248 22490.42 189.93 41507.72 88888.00 2024-09-04 03:41:27.000 248 22490.41 189.90 41507.76 88888.00 2024-09-04 03:41:28.000 248 22490.38 189.91 41507.79 88888.00 2024-09-04 03:41:29.000 248 22490.39 189.94 41507.79 88888.00 2024-09-04 03:41:30.000 248 22490.46 189.99 41507.79 47591.11 2024-09-04 03:41:31.000 248 22490.49 190.01 41507.78 88888.00 2024-09-04 03:41:32.000 248 22490.40 190.00 41507.73 88888.00 2024-09-04 03:41:33.000 248 22490.33 190.05 41507.69 88888.00 2024-09-04 03:41:34.000 248 22490.40 190.15 41507.68 88888.00 2024-09-04 03:41:35.000 248 22490.47 190.14 41507.67 47591.13 2024-09-04 03:41:36.000 248 22490.43 190.06 41507.69 88888.00 2024-09-04 03:41:37.000 248 22490.38 190.03 41507.79 88888.00 2024-09-04 03:41:38.000 248 22490.38 190.03 41507.83 88888.00 2024-09-04 03:41:39.000 248 22490.39 190.06 41507.79 88888.00 2024-09-04 03:41:40.000 248 22490.40 190.12 41507.81 47591.13 2024-09-04 03:41:41.000 248 22490.44 190.12 41507.84 88888.00 2024-09-04 03:41:42.000 248 22490.47 190.07 41507.80 88888.00 2024-09-04 03:41:43.000 248 22490.45 190.01 41507.74 88888.00 2024-09-04 03:41:44.000 248 22490.41 189.96 41507.77 88888.00 2024-09-04 03:41:45.000 248 22490.36 189.96 41507.81 47591.10 2024-09-04 03:41:46.000 248 22490.35 189.98 41507.88 88888.00 2024-09-04 03:41:47.000 248 22490.36 190.01 41507.94 88888.00 2024-09-04 03:41:48.000 248 22490.44 190.05 41507.95 88888.00 2024-09-04 03:41:49.000 248 22490.54 190.09 41507.96 88888.00 2024-09-04 03:41:50.000 248 22490.53 190.09 41507.98 47591.12 2024-09-04 03:41:51.000 248 22490.46 190.03 41507.96 88888.00 2024-09-04 03:41:52.000 248 22490.40 190.02 41507.87 88888.00 2024-09-04 03:41:53.000 248 22490.38 190.04 41507.77 88888.00 2024-09-04 03:41:54.000 248 22490.37 190.01 41507.75 88888.00 2024-09-04 03:41:55.000 248 22490.39 189.97 41507.80 47591.13 2024-09-04 03:41:56.000 248 22490.44 189.98 41507.89 88888.00 2024-09-04 03:41:57.000 248 22490.52 190.01 41507.98 88888.00 2024-09-04 03:41:58.000 248 22490.53 190.01 41507.98 88888.00 2024-09-04 03:41:59.000 248 22490.49 189.97 41507.91 88888.00 2024-09-04 03:42:00.000 248 22490.45 189.91 41507.87 47591.12 2024-09-04 03:42:01.000 248 22490.44 189.89 41507.87 88888.00 2024-09-04 03:42:02.000 248 22490.42 189.91 41507.82 88888.00 2024-09-04 03:42:03.000 248 22490.39 189.93 41507.75 88888.00 2024-09-04 03:42:04.000 248 22490.36 189.91 41507.74 88888.00 2024-09-04 03:42:05.000 248 22490.32 189.88 41507.77 47591.11 2024-09-04 03:42:06.000 248 22490.33 189.93 41507.81 88888.00 2024-09-04 03:42:07.000 248 22490.35 190.02 41507.83 88888.00 2024-09-04 03:42:08.000 248 22490.35 190.03 41507.79 88888.00 2024-09-04 03:42:09.000 248 22490.38 189.98 41507.73 88888.00 2024-09-04 03:42:10.000 248 22490.39 189.93 41507.69 47591.09 2024-09-04 03:42:11.000 248 22490.39 189.92 41507.67 88888.00 2024-09-04 03:42:12.000 248 22490.41 189.94 41507.70 88888.00 2024-09-04 03:42:13.000 248 22490.41 189.95 41507.76 88888.00 2024-09-04 03:42:14.000 248 22490.39 189.97 41507.81 88888.00 2024-09-04 03:42:15.000 248 22490.39 189.98 41507.86 47591.12 2024-09-04 03:42:16.000 248 22490.36 189.99 41507.90 88888.00 2024-09-04 03:42:17.000 248 22490.34 189.96 41507.88 88888.00 2024-09-04 03:42:18.000 248 22490.38 189.88 41507.79 88888.00 2024-09-04 03:42:19.000 248 22490.43 189.77 41507.71 88888.00 2024-09-04 03:42:20.000 248 22490.44 189.75 41507.73 47591.03 2024-09-04 03:42:21.000 248 22490.43 189.87 41507.79 88888.00 2024-09-04 03:42:22.000 248 22490.36 189.98 41507.83 88888.00 2024-09-04 03:42:23.000 248 22490.29 189.99 41507.82 88888.00 2024-09-04 03:42:24.000 248 22490.31 189.95 41507.75 88888.00 2024-09-04 03:42:25.000 248 22490.37 189.94 41507.69 47591.06 2024-09-04 03:42:26.000 248 22490.33 189.96 41507.66 88888.00 2024-09-04 03:42:27.000 248 22490.24 189.92 41507.63 88888.00 2024-09-04 03:42:28.000 248 22490.21 189.86 41507.65 88888.00 2024-09-04 03:42:29.000 248 22490.26 189.88 41507.70 88888.00 2024-09-04 03:42:30.000 248 22490.27 189.94 41507.74 47591.06 2024-09-04 03:42:31.000 248 22490.22 189.99 41507.72 88888.00 2024-09-04 03:42:32.000 248 22490.14 190.01 41507.64 88888.00 2024-09-04 03:42:33.000 248 22490.06 190.01 41507.56 88888.00 2024-09-04 03:42:34.000 248 22490.07 190.04 41507.59 88888.00 2024-09-04 03:42:35.000 248 22490.13 190.11 41507.69 47591.00 2024-09-04 03:42:36.000 248 22490.18 190.16 41507.77 88888.00 2024-09-04 03:42:37.000 248 22490.20 190.14 41507.78 88888.00 2024-09-04 03:42:38.000 248 22490.17 190.11 41507.73 88888.00 2024-09-04 03:42:39.000 248 22490.16 190.10 41507.66 88888.00 2024-09-04 03:42:40.000 248 22490.20 190.07 41507.62 47591.03 2024-09-04 03:42:41.000 248 22490.18 190.02 41507.65 88888.00 2024-09-04 03:42:42.000 248 22490.07 190.00 41507.68 88888.00 2024-09-04 03:42:43.000 248 22490.04 190.02 41507.73 88888.00 2024-09-04 03:42:44.000 248 22490.10 190.03 41507.77 88888.00 2024-09-04 03:42:45.000 248 22490.11 190.03 41507.76 47590.99 2024-09-04 03:42:46.000 248 22490.09 190.05 41507.73 88888.00 2024-09-04 03:42:47.000 248 22490.12 190.04 41507.74 88888.00 2024-09-04 03:42:48.000 248 22490.22 190.01 41507.74 88888.00 2024-09-04 03:42:49.000 248 22490.27 189.98 41507.72 88888.00 2024-09-04 03:42:50.000 248 22490.23 189.98 41507.70 47591.03 2024-09-04 03:42:51.000 248 22490.22 189.97 41507.69 88888.00 2024-09-04 03:42:52.000 248 22490.22 189.93 41507.64 88888.00 2024-09-04 03:42:53.000 248 22490.18 189.93 41507.68 88888.00 2024-09-04 03:42:54.000 248 22490.20 189.99 41507.81 88888.00 2024-09-04 03:42:55.000 248 22490.25 190.05 41507.85 47591.02 2024-09-04 03:42:56.000 248 22490.25 190.04 41507.79 88888.00 2024-09-04 03:42:57.000 248 22490.25 189.97 41507.77 88888.00 2024-09-04 03:42:58.000 248 22490.26 189.91 41507.75 88888.00 2024-09-04 03:42:59.000 248 22490.27 189.88 41507.70 88888.00 2024-09-04 03:43:00.000 248 22490.26 189.87 41507.69 47591.04 2024-09-04 03:43:01.000 248 22490.27 189.89 41507.77 88888.00 2024-09-04 03:43:02.000 248 22490.24 189.92 41507.81 88888.00 2024-09-04 03:43:03.000 248 22490.17 189.96 41507.74 88888.00 2024-09-04 03:43:04.000 248 22490.20 190.02 41507.68 88888.00 2024-09-04 03:43:05.000 248 22490.31 190.06 41507.68 47591.01 2024-09-04 03:43:06.000 248 22490.32 190.04 41507.69 88888.00 2024-09-04 03:43:07.000 248 22490.25 189.98 41507.69 88888.00 2024-09-04 03:43:08.000 248 22490.23 189.95 41507.73 88888.00 2024-09-04 03:43:09.000 248 22490.28 189.97 41507.75 88888.00 2024-09-04 03:43:10.000 248 22490.34 190.00 41507.75 47591.05 2024-09-04 03:43:11.000 248 22490.35 189.99 41507.76 88888.00 2024-09-04 03:43:12.000 248 22490.32 189.97 41507.81 88888.00 2024-09-04 03:43:13.000 248 22490.29 190.00 41507.88 88888.00 2024-09-04 03:43:14.000 248 22490.25 190.04 41507.89 88888.00 2024-09-04 03:43:15.000 248 22490.22 190.00 41507.80 47591.06 2024-09-04 03:43:16.000 248 22490.26 189.95 41507.72 88888.00 2024-09-04 03:43:17.000 248 22490.31 189.94 41507.73 88888.00 2024-09-04 03:43:18.000 248 22490.27 189.93 41507.81 88888.00 2024-09-04 03:43:19.000 248 22490.26 189.93 41507.88 88888.00 2024-09-04 03:43:20.000 248 22490.29 189.95 41507.97 47591.07 2024-09-04 03:43:21.000 248 22490.33 189.96 41508.08 88888.00 2024-09-04 03:43:22.000 248 22490.32 189.97 41508.11 88888.00 2024-09-04 03:43:23.000 248 22490.32 189.95 41508.02 88888.00 2024-09-04 03:43:24.000 248 22490.31 189.92 41507.89 88888.00 2024-09-04 03:43:25.000 248 22490.28 189.89 41507.82 47591.08 2024-09-04 03:43:26.000 248 22490.26 189.87 41507.83 88888.00 2024-09-04 03:43:27.000 248 22490.29 189.89 41507.88 88888.00 2024-09-04 03:43:28.000 248 22490.33 189.95 41507.88 88888.00 2024-09-04 03:43:29.000 248 22490.34 190.01 41507.85 88888.00 2024-09-04 03:43:30.000 248 22490.34 190.06 41507.86 47591.06 2024-09-04 03:43:31.000 248 22490.32 190.04 41507.88 88888.00 2024-09-04 03:43:32.000 248 22490.25 189.95 41507.81 88888.00 2024-09-04 03:43:33.000 248 22490.21 189.85 41507.72 88888.00 2024-09-04 03:43:34.000 248 22490.22 189.88 41507.74 88888.00 2024-09-04 03:43:35.000 248 22490.21 189.99 41507.85 47591.05 2024-09-04 03:43:36.000 248 22490.14 190.06 41507.89 88888.00 2024-09-04 03:43:37.000 248 22490.10 190.06 41507.90 88888.00 2024-09-04 03:43:38.000 248 22490.12 190.05 41507.90 88888.00 2024-09-04 03:43:39.000 248 22490.19 190.03 41507.86 88888.00 2024-09-04 03:43:40.000 248 22490.24 189.94 41507.79 47591.06 2024-09-04 03:43:41.000 248 22490.22 189.85 41507.75 88888.00 2024-09-04 03:43:42.000 248 22490.19 189.84 41507.73 88888.00 2024-09-04 03:43:43.000 248 22490.20 189.88 41507.75 88888.00 2024-09-04 03:43:44.000 248 22490.20 189.92 41507.84 88888.00 2024-09-04 03:43:45.000 248 22490.18 189.96 41507.92 47591.04 2024-09-04 03:43:46.000 248 22490.19 189.97 41507.96 88888.00 2024-09-04 03:43:47.000 248 22490.24 189.98 41508.00 88888.00 2024-09-04 03:43:48.000 248 22490.25 189.99 41507.98 88888.00 2024-09-04 03:43:49.000 248 22490.18 190.03 41507.88 88888.00 2024-09-04 03:43:50.000 248 22490.14 190.04 41507.78 47591.03 2024-09-04 03:43:51.000 248 22490.15 190.00 41507.75 88888.00 2024-09-04 03:43:52.000 248 22490.19 189.96 41507.80 88888.00 2024-09-04 03:43:53.000 248 22490.21 189.98 41507.84 88888.00 2024-09-04 03:43:54.000 248 22490.21 190.05 41507.84 88888.00 2024-09-04 03:43:55.000 248 22490.17 190.09 41507.88 47591.06 2024-09-04 03:43:56.000 248 22490.14 190.05 41507.90 88888.00 2024-09-04 03:43:57.000 248 22490.17 190.00 41507.86 88888.00 2024-09-04 03:43:58.000 248 22490.24 189.99 41507.83 88888.00 2024-09-04 03:43:59.000 248 22490.29 190.02 41507.82 88888.00 2024-09-04 03:44:00.000 248 22490.30 190.01 41507.81 47591.06 2024-09-04 03:44:01.000 248 22490.29 189.97 41507.82 88888.00 2024-09-04 03:44:02.000 248 22490.24 189.94 41507.82 88888.00 2024-09-04 03:44:03.000 248 22490.21 189.93 41507.81 88888.00 2024-09-04 03:44:04.000 248 22490.32 189.94 41507.81 88888.00 2024-09-04 03:44:05.000 248 22490.44 189.97 41507.83 47591.07 2024-09-04 03:44:06.000 248 22490.43 189.99 41507.82 88888.00 2024-09-04 03:44:07.000 248 22490.36 189.94 41507.77 88888.00 2024-09-04 03:44:08.000 248 22490.32 189.86 41507.75 88888.00 2024-09-04 03:44:09.000 248 22490.26 189.80 41507.78 88888.00 2024-09-04 03:44:10.000 248 22490.19 189.81 41507.74 47591.09 2024-09-04 03:44:11.000 248 22490.17 189.82 41507.66 88888.00 2024-09-04 03:44:12.000 248 22490.24 189.82 41507.59 88888.00 2024-09-04 03:44:13.000 248 22490.32 189.81 41507.59 88888.00 2024-09-04 03:44:14.000 248 22490.34 189.81 41507.66 88888.00 2024-09-04 03:44:15.000 248 22490.33 189.82 41507.73 47591.08 2024-09-04 03:44:16.000 248 22490.32 189.85 41507.74 88888.00 2024-09-04 03:44:17.000 248 22490.31 189.84 41507.73 88888.00 2024-09-04 03:44:18.000 248 22490.31 189.83 41507.73 88888.00 2024-09-04 03:44:19.000 248 22490.33 189.85 41507.76 88888.00 2024-09-04 03:44:20.000 248 22490.35 189.91 41507.81 47591.08 2024-09-04 03:44:21.000 248 22490.33 189.94 41507.79 88888.00 2024-09-04 03:44:22.000 248 22490.30 189.92 41507.70 88888.00 2024-09-04 03:44:23.000 248 22490.29 189.89 41507.68 88888.00 2024-09-04 03:44:24.000 248 22490.34 189.87 41507.72 88888.00 2024-09-04 03:44:25.000 248 22490.38 189.87 41507.77 47591.08 2024-09-04 03:44:26.000 248 22490.40 189.88 41507.77 88888.00 2024-09-04 03:44:27.000 248 22490.40 189.89 41507.73 88888.00 2024-09-04 03:44:28.000 248 22490.43 189.89 41507.68 88888.00 2024-09-04 03:44:29.000 248 22490.48 189.91 41507.68 88888.00 2024-09-04 03:44:30.000 248 22490.48 189.94 41507.76 47591.09 2024-09-04 03:44:31.000 248 22490.48 189.93 41507.79 88888.00 2024-09-04 03:44:32.000 248 22490.50 189.93 41507.77 88888.00 2024-09-04 03:44:33.000 248 22490.50 189.93 41507.76 88888.00 2024-09-04 03:44:34.000 248 22490.47 189.87 41507.79 88888.00 2024-09-04 03:44:35.000 248 22490.45 189.82 41507.84 47591.10 2024-09-04 03:44:36.000 248 22490.47 189.86 41507.86 88888.00 2024-09-04 03:44:37.000 248 22490.48 189.92 41507.89 88888.00 2024-09-04 03:44:38.000 248 22490.47 189.94 41507.91 88888.00 2024-09-04 03:44:39.000 248 22490.44 189.93 41507.84 88888.00 2024-09-04 03:44:40.000 248 22490.45 189.91 41507.73 47591.11 2024-09-04 03:44:41.000 248 22490.46 189.90 41507.71 88888.00 2024-09-04 03:44:42.000 248 22490.44 189.92 41507.73 88888.00 2024-09-04 03:44:43.000 248 22490.46 189.96 41507.74 88888.00 2024-09-04 03:44:44.000 248 22490.53 189.98 41507.77 88888.00 2024-09-04 03:44:45.000 248 22490.59 189.96 41507.80 47591.11 2024-09-04 03:44:46.000 248 22490.60 189.94 41507.79 88888.00 2024-09-04 03:44:47.000 248 22490.56 189.92 41507.73 88888.00 2024-09-04 03:44:48.000 248 22490.48 189.85 41507.70 88888.00 2024-09-04 03:44:49.000 248 22490.44 189.77 41507.71 88888.00 2024-09-04 03:44:50.000 248 22490.45 189.76 41507.73 47591.13 2024-09-04 03:44:51.000 248 22490.48 189.83 41507.78 88888.00 2024-09-04 03:44:52.000 248 22490.54 189.88 41507.81 88888.00 2024-09-04 03:44:53.000 248 22490.60 189.89 41507.79 88888.00 2024-09-04 03:44:54.000 248 22490.60 189.89 41507.75 88888.00 2024-09-04 03:44:55.000 248 22490.53 189.86 41507.72 47591.12 2024-09-04 03:44:56.000 248 22490.50 189.81 41507.73 88888.00 2024-09-04 03:44:57.000 248 22490.52 189.81 41507.79 88888.00 2024-09-04 03:44:58.000 248 22490.55 189.83 41507.81 88888.00 2024-09-04 03:44:59.000 248 22490.55 189.81 41507.81 88888.00 2024-09-04 03:45:00.000 248 22490.53 189.79 41507.83 47591.12 2024-09-04 03:45:01.000 248 22490.50 189.78 41507.87 88888.00 2024-09-04 03:45:02.000 248 22490.48 189.77 41507.91 88888.00 2024-09-04 03:45:03.000 248 22490.48 189.72 41507.93 88888.00 2024-09-04 03:45:04.000 248 22490.47 189.68 41507.94 88888.00 2024-09-04 03:45:05.000 248 22490.45 189.70 41507.98 47591.11 2024-09-04 03:45:06.000 248 22490.47 189.70 41508.01 88888.00 2024-09-04 03:45:07.000 248 22490.51 189.69 41508.00 88888.00 2024-09-04 03:45:08.000 248 22490.53 189.75 41507.94 88888.00 2024-09-04 03:45:09.000 248 22490.53 189.84 41507.88 88888.00 2024-09-04 03:45:10.000 248 22490.57 189.85 41507.87 47591.12 2024-09-04 03:45:11.000 248 22490.59 189.80 41507.89 88888.00 2024-09-04 03:45:12.000 248 22490.55 189.75 41507.90 88888.00 2024-09-04 03:45:13.000 248 22490.51 189.71 41507.86 88888.00 2024-09-04 03:45:14.000 248 22490.51 189.71 41507.83 88888.00 2024-09-04 03:45:15.000 248 22490.51 189.75 41507.89 47591.11 2024-09-04 03:45:16.000 248 22490.47 189.75 41507.98 88888.00 2024-09-04 03:45:17.000 248 22490.44 189.70 41507.98 88888.00 2024-09-04 03:45:18.000 248 22490.45 189.67 41507.91 88888.00 2024-09-04 03:45:19.000 248 22490.45 189.67 41507.83 88888.00 2024-09-04 03:45:20.000 248 22490.37 189.65 41507.79 47591.10 2024-09-04 03:45:21.000 248 22490.30 189.62 41507.79 88888.00 2024-09-04 03:45:22.000 248 22490.34 189.65 41507.82 88888.00 2024-09-04 03:45:23.000 248 22490.40 189.73 41507.89 88888.00 2024-09-04 03:45:24.000 248 22490.41 189.80 41508.00 88888.00 2024-09-04 03:45:25.000 248 22490.38 189.83 41508.11 47591.10 2024-09-04 03:45:26.000 248 22490.35 189.78 41508.13 88888.00 2024-09-04 03:45:27.000 248 22490.38 189.76 41508.01 88888.00 2024-09-04 03:45:28.000 248 22490.38 189.79 41507.87 88888.00 2024-09-04 03:45:29.000 248 22490.33 189.80 41507.88 88888.00 2024-09-04 03:45:30.000 248 22490.32 189.77 41507.96 47591.07 2024-09-04 03:45:31.000 248 22490.34 189.72 41507.95 88888.00 2024-09-04 03:45:32.000 248 22490.31 189.65 41507.85 88888.00 2024-09-04 03:45:33.000 248 22490.29 189.61 41507.78 88888.00 2024-09-04 03:45:34.000 248 22490.36 189.64 41507.79 88888.00 2024-09-04 03:45:35.000 248 22490.44 189.69 41507.84 47591.09 2024-09-04 03:45:36.000 248 22490.41 189.70 41507.84 88888.00 2024-09-04 03:45:37.000 248 22490.35 189.68 41507.75 88888.00 2024-09-04 03:45:38.000 248 22490.34 189.69 41507.68 88888.00 2024-09-04 03:45:39.000 248 22490.36 189.65 41507.68 88888.00 2024-09-04 03:45:40.000 248 22490.35 189.59 41507.73 47591.01 2024-09-04 03:45:41.000 248 22490.35 189.60 41507.85 88888.00 2024-09-04 03:45:42.000 248 22490.36 189.66 41507.91 88888.00 2024-09-04 03:45:43.000 248 22490.37 189.72 41507.87 88888.00 2024-09-04 03:45:44.000 248 22490.35 189.75 41507.82 88888.00 2024-09-04 03:45:45.000 248 22490.30 189.72 41507.80 47591.05 2024-09-04 03:45:46.000 248 22490.22 189.70 41507.78 88888.00 2024-09-04 03:45:47.000 248 22490.20 189.69 41507.69 88888.00 2024-09-04 03:45:48.000 248 22490.22 189.68 41507.61 88888.00 2024-09-04 03:45:49.000 248 22490.23 189.67 41507.59 88888.00 2024-09-04 03:45:50.000 248 22490.26 189.67 41507.60 47591.02 2024-09-04 03:45:51.000 248 22490.29 189.70 41507.61 88888.00 2024-09-04 03:45:52.000 248 22490.28 189.71 41507.65 88888.00 2024-09-04 03:45:53.000 248 22490.25 189.68 41507.70 88888.00 2024-09-04 03:45:54.000 248 22490.24 189.67 41507.69 88888.00 2024-09-04 03:45:55.000 248 22490.24 189.69 41507.65 47591.02 2024-09-04 03:45:56.000 248 22490.22 189.66 41507.62 88888.00 2024-09-04 03:45:57.000 248 22490.20 189.60 41507.62 88888.00 2024-09-04 03:45:58.000 248 22490.22 189.62 41507.65 88888.00 2024-09-04 03:45:59.000 248 22490.26 189.69 41507.65 88888.00 2024-09-04 03:46:00.000 248 22490.28 189.69 41507.65 47590.99 2024-09-04 03:46:01.000 248 22490.26 189.65 41507.66 88888.00 2024-09-04 03:46:02.000 248 22490.21 189.59 41507.63 88888.00 2024-09-04 03:46:03.000 248 22490.18 189.56 41507.60 88888.00 2024-09-04 03:46:04.000 248 22490.22 189.53 41507.61 88888.00 2024-09-04 03:46:05.000 248 22490.32 189.52 41507.64 47590.98 2024-09-04 03:46:06.000 248 22490.40 189.53 41507.66 88888.00 2024-09-04 03:46:07.000 248 22490.38 189.54 41507.66 88888.00 2024-09-04 03:46:08.000 248 22490.33 189.54 41507.67 88888.00 2024-09-04 03:46:09.000 248 22490.30 189.55 41507.69 88888.00 2024-09-04 03:46:10.000 248 22490.28 189.59 41507.72 47591.02 2024-09-04 03:46:11.000 248 22490.29 189.64 41507.71 88888.00 2024-09-04 03:46:12.000 248 22490.31 189.71 41507.69 88888.00 2024-09-04 03:46:13.000 248 22490.33 189.76 41507.70 88888.00 2024-09-04 03:46:14.000 248 22490.34 189.76 41507.69 88888.00 2024-09-04 03:46:15.000 248 22490.34 189.75 41507.68 47590.96 2024-09-04 03:46:16.000 248 22490.35 189.69 41507.69 88888.00 2024-09-04 03:46:17.000 248 22490.36 189.66 41507.69 88888.00 2024-09-04 03:46:18.000 248 22490.33 189.71 41507.66 88888.00 2024-09-04 03:46:19.000 248 22490.27 189.77 41507.62 88888.00 2024-09-04 03:46:20.000 248 22490.24 189.75 41507.62 47590.99 2024-09-04 03:46:21.000 248 22490.24 189.73 41507.66 88888.00 2024-09-04 03:46:22.000 248 22490.24 189.73 41507.74 88888.00 2024-09-04 03:46:23.000 248 22490.26 189.76 41507.81 88888.00 2024-09-04 03:46:24.000 248 22490.28 189.77 41507.83 88888.00 2024-09-04 03:46:25.000 248 22490.26 189.72 41507.83 47590.99 2024-09-04 03:46:26.000 248 22490.24 189.71 41507.84 88888.00 2024-09-04 03:46:27.000 248 22490.22 189.75 41507.81 88888.00 2024-09-04 03:46:28.000 248 22490.19 189.78 41507.77 88888.00 2024-09-04 03:46:29.000 248 22490.13 189.76 41507.76 88888.00 2024-09-04 03:46:30.000 248 22490.09 189.75 41507.78 47590.95 2024-09-04 03:46:31.000 248 22490.12 189.77 41507.79 88888.00 2024-09-04 03:46:32.000 248 22490.22 189.81 41507.75 88888.00 2024-09-04 03:46:33.000 248 22490.32 189.84 41507.77 88888.00 2024-09-04 03:46:34.000 248 22490.32 189.85 41507.88 88888.00 2024-09-04 03:46:35.000 248 22490.22 189.80 41507.96 47590.95 2024-09-04 03:46:36.000 248 22490.13 189.75 41507.95 88888.00 2024-09-04 03:46:37.000 248 22490.13 189.75 41507.94 88888.00 2024-09-04 03:46:38.000 248 22490.18 189.76 41507.94 88888.00 2024-09-04 03:46:39.000 248 22490.19 189.75 41507.89 88888.00 2024-09-04 03:46:40.000 248 22490.17 189.74 41507.81 47590.95 2024-09-04 03:46:41.000 248 22490.16 189.74 41507.79 88888.00 2024-09-04 03:46:42.000 248 22490.16 189.78 41507.82 88888.00 2024-09-04 03:46:43.000 248 22490.18 189.81 41507.81 88888.00 2024-09-04 03:46:44.000 248 22490.21 189.82 41507.73 88888.00 2024-09-04 03:46:45.000 248 22490.20 189.83 41507.71 47590.94 2024-09-04 03:46:46.000 248 22490.13 189.83 41507.73 88888.00 2024-09-04 03:46:47.000 248 22490.12 189.82 41507.72 88888.00 2024-09-04 03:46:48.000 248 22490.19 189.83 41507.69 88888.00 2024-09-04 03:46:49.000 248 22490.19 189.83 41507.73 88888.00 2024-09-04 03:46:50.000 248 22490.17 189.86 41507.77 47590.93 2024-09-04 03:46:51.000 248 22490.23 189.90 41507.71 88888.00 2024-09-04 03:46:52.000 248 22490.26 189.92 41507.67 88888.00 2024-09-04 03:46:53.000 248 22490.19 189.93 41507.71 88888.00 2024-09-04 03:46:54.000 248 22490.17 189.97 41507.74 88888.00 2024-09-04 03:46:55.000 248 22490.22 189.98 41507.73 47590.94 2024-09-04 03:46:56.000 248 22490.20 189.94 41507.73 88888.00 2024-09-04 03:46:57.000 248 22490.15 189.91 41507.73 88888.00 2024-09-04 03:46:58.000 248 22490.13 189.95 41507.71 88888.00 2024-09-04 03:46:59.000 248 22490.13 190.00 41507.72 88888.00 2024-09-04 03:47:00.000 248 22490.15 189.99 41507.73 47590.95 2024-09-04 03:47:01.000 248 22490.21 189.94 41507.74 88888.00 2024-09-04 03:47:02.000 248 22490.22 189.91 41507.79 88888.00 2024-09-04 03:47:03.000 248 22490.19 189.88 41507.83 88888.00 2024-09-04 03:47:04.000 248 22490.17 189.88 41507.79 88888.00 2024-09-04 03:47:05.000 248 22490.17 189.95 41507.74 47590.93 2024-09-04 03:47:06.000 248 22490.14 189.99 41507.78 88888.00 2024-09-04 03:47:07.000 248 22490.10 189.97 41507.84 88888.00 2024-09-04 03:47:08.000 248 22490.14 189.97 41507.82 88888.00 2024-09-04 03:47:09.000 248 22490.22 189.96 41507.78 88888.00 2024-09-04 03:47:10.000 248 22490.23 189.93 41507.79 47590.93 2024-09-04 03:47:11.000 248 22490.19 189.90 41507.82 88888.00 2024-09-04 03:47:12.000 248 22490.18 189.89 41507.80 88888.00 2024-09-04 03:47:13.000 248 22490.16 189.89 41507.78 88888.00 2024-09-04 03:47:14.000 248 22490.12 189.89 41507.73 88888.00 2024-09-04 03:47:15.000 248 22490.10 189.91 41507.69 47590.91 2024-09-04 03:47:16.000 248 22490.12 189.95 41507.71 88888.00 2024-09-04 03:47:17.000 248 22490.13 189.95 41507.79 88888.00 2024-09-04 03:47:18.000 248 22490.15 189.95 41507.82 88888.00 2024-09-04 03:47:19.000 248 22490.20 189.96 41507.79 88888.00 2024-09-04 03:47:20.000 248 22490.24 189.97 41507.73 47590.94 2024-09-04 03:47:21.000 248 22490.25 189.97 41507.68 88888.00 2024-09-04 03:47:22.000 248 22490.27 190.01 41507.66 88888.00 2024-09-04 03:47:23.000 248 22490.28 190.01 41507.67 88888.00 2024-09-04 03:47:24.000 248 22490.29 189.96 41507.71 88888.00 2024-09-04 03:47:25.000 248 22490.24 189.91 41507.70 47590.93 2024-09-04 03:47:26.000 248 22490.15 189.92 41507.67 88888.00 2024-09-04 03:47:27.000 248 22490.08 189.96 41507.66 88888.00 2024-09-04 03:47:28.000 248 22490.04 189.99 41507.68 88888.00 2024-09-04 03:47:29.000 248 22490.03 190.01 41507.72 88888.00 2024-09-04 03:47:30.000 248 22490.06 190.04 41507.77 47590.91 2024-09-04 03:47:31.000 248 22490.11 190.04 41507.81 88888.00 2024-09-04 03:47:32.000 248 22490.17 190.00 41507.86 88888.00 2024-09-04 03:47:33.000 248 22490.19 189.96 41507.87 88888.00 2024-09-04 03:47:34.000 248 22490.18 189.94 41507.81 88888.00 2024-09-04 03:47:35.000 248 22490.17 189.92 41507.74 47590.92 2024-09-04 03:47:36.000 248 22490.17 189.95 41507.70 88888.00 2024-09-04 03:47:37.000 248 22490.19 190.00 41507.70 88888.00 2024-09-04 03:47:38.000 248 22490.17 190.00 41507.77 88888.00 2024-09-04 03:47:39.000 248 22490.16 190.00 41507.84 88888.00 2024-09-04 03:47:40.000 248 22490.19 190.03 41507.84 47590.92 2024-09-04 03:47:41.000 248 22490.22 190.04 41507.85 88888.00 2024-09-04 03:47:42.000 248 22490.16 190.05 41507.89 88888.00 2024-09-04 03:47:43.000 248 22490.07 190.06 41507.89 88888.00 2024-09-04 03:47:44.000 248 22490.00 190.04 41507.83 88888.00 2024-09-04 03:47:45.000 248 22489.99 190.06 41507.81 47590.97 2024-09-04 03:47:46.000 248 22490.02 190.13 41507.84 88888.00 2024-09-04 03:47:47.000 248 22490.03 190.13 41507.87 88888.00 2024-09-04 03:47:48.000 248 22490.10 190.11 41507.87 88888.00 2024-09-04 03:47:49.000 248 22490.17 190.12 41507.84 88888.00 2024-09-04 03:47:50.000 248 22490.13 190.14 41507.80 47590.97 2024-09-04 03:47:51.000 248 22490.07 190.15 41507.72 88888.00 2024-09-04 03:47:52.000 248 22490.10 190.10 41507.70 88888.00 2024-09-04 03:47:53.000 248 22490.16 190.03 41507.79 88888.00 2024-09-04 03:47:54.000 248 22490.19 190.00 41507.86 88888.00 2024-09-04 03:47:55.000 248 22490.21 189.99 41507.86 47590.99 2024-09-04 03:47:56.000 248 22490.20 189.97 41507.84 88888.00 2024-09-04 03:47:57.000 248 22490.19 189.94 41507.82 88888.00 2024-09-04 03:47:58.000 248 22490.25 189.95 41507.80 88888.00 2024-09-04 03:47:59.000 248 22490.31 189.99 41507.80 88888.00 2024-09-04 03:48:00.000 248 22490.27 190.02 41507.80 47590.97 2024-09-04 03:48:01.000 248 22490.19 190.01 41507.79 88888.00 2024-09-04 03:48:02.000 248 22490.13 189.99 41507.76 88888.00 2024-09-04 03:48:03.000 248 22490.11 189.97 41507.71 88888.00 2024-09-04 03:48:04.000 248 22490.16 189.94 41507.71 88888.00 2024-09-04 03:48:05.000 248 22490.24 189.94 41507.74 47591.00 2024-09-04 03:48:06.000 248 22490.28 190.01 41507.74 88888.00 2024-09-04 03:48:07.000 248 22490.30 190.09 41507.74 88888.00 2024-09-04 03:48:08.000 248 22490.30 190.12 41507.72 88888.00 2024-09-04 03:48:09.000 248 22490.30 190.09 41507.69 88888.00 2024-09-04 03:48:10.000 248 22490.30 190.02 41507.70 47590.97 2024-09-04 03:48:11.000 248 22490.26 189.97 41507.77 88888.00 2024-09-04 03:48:12.000 248 22490.23 189.96 41507.82 88888.00 2024-09-04 03:48:13.000 248 22490.24 189.97 41507.87 88888.00 2024-09-04 03:48:14.000 248 22490.26 190.02 41507.93 88888.00 2024-09-04 03:48:15.000 248 22490.25 190.06 41507.94 47590.96 2024-09-04 03:48:16.000 248 22490.24 190.09 41507.89 88888.00 2024-09-04 03:48:17.000 248 22490.21 190.09 41507.86 88888.00 2024-09-04 03:48:18.000 248 22490.18 190.07 41507.88 88888.00 2024-09-04 03:48:19.000 248 22490.19 190.07 41507.88 88888.00 2024-09-04 03:48:20.000 248 22490.21 190.04 41507.79 47590.98 2024-09-04 03:48:21.000 248 22490.19 190.01 41507.72 88888.00 2024-09-04 03:48:22.000 248 22490.17 190.05 41507.73 88888.00 2024-09-04 03:48:23.000 248 22490.22 190.08 41507.75 88888.00 2024-09-04 03:48:24.000 248 22490.26 190.03 41507.79 88888.00 2024-09-04 03:48:25.000 248 22490.24 189.97 41507.86 47590.98 2024-09-04 03:48:26.000 248 22490.21 189.98 41507.88 88888.00 2024-09-04 03:48:27.000 248 22490.18 190.02 41507.81 88888.00 2024-09-04 03:48:28.000 248 22490.15 190.03 41507.72 88888.00 2024-09-04 03:48:29.000 248 22490.15 190.02 41507.73 88888.00 2024-09-04 03:48:30.000 248 22490.18 190.02 41507.75 47590.98 2024-09-04 03:48:31.000 248 22490.16 190.06 41507.72 88888.00 2024-09-04 03:48:32.000 248 22490.15 190.09 41507.69 88888.00 2024-09-04 03:48:33.000 248 22490.23 190.08 41507.69 88888.00 2024-09-04 03:48:34.000 248 22490.31 190.07 41507.69 88888.00 2024-09-04 03:48:35.000 248 22490.28 190.02 41507.71 47590.97 2024-09-04 03:48:36.000 248 22490.23 189.97 41507.69 88888.00 2024-09-04 03:48:37.000 248 22490.23 190.00 41507.65 88888.00 2024-09-04 03:48:38.000 248 22490.29 190.05 41507.70 88888.00 2024-09-04 03:48:39.000 248 22490.35 190.05 41507.78 88888.00 2024-09-04 03:48:40.000 248 22490.39 190.01 41507.78 47591.00 2024-09-04 03:48:41.000 248 22490.37 189.99 41507.74 88888.00 2024-09-04 03:48:42.000 248 22490.36 189.97 41507.73 88888.00 2024-09-04 03:48:43.000 248 22490.35 190.00 41507.73 88888.00 2024-09-04 03:48:44.000 248 22490.31 190.05 41507.71 88888.00 2024-09-04 03:48:45.000 248 22490.23 190.08 41507.69 47590.97 2024-09-04 03:48:46.000 248 22490.19 190.08 41507.67 88888.00 2024-09-04 03:48:47.000 248 22490.20 190.07 41507.66 88888.00 2024-09-04 03:48:48.000 248 22490.19 190.08 41507.69 88888.00 2024-09-04 03:48:49.000 248 22490.19 190.13 41507.76 88888.00 2024-09-04 03:48:50.000 248 22490.21 190.16 41507.80 47590.98 2024-09-04 03:48:51.000 248 22490.21 190.13 41507.83 88888.00 2024-09-04 03:48:52.000 248 22490.22 190.10 41507.82 88888.00 2024-09-04 03:48:53.000 248 22490.25 190.10 41507.75 88888.00 2024-09-04 03:48:54.000 248 22490.29 190.14 41507.68 88888.00 2024-09-04 03:48:55.000 248 22490.34 190.20 41507.73 47591.00 2024-09-04 03:48:56.000 248 22490.34 190.21 41507.83 88888.00 2024-09-04 03:48:57.000 248 22490.32 190.15 41507.84 88888.00 2024-09-04 03:48:58.000 248 22490.31 190.14 41507.76 88888.00 2024-09-04 03:48:59.000 248 22490.31 190.22 41507.76 88888.00 2024-09-04 03:49:00.000 248 22490.35 190.24 41507.79 47590.98 2024-09-04 03:49:01.000 248 22490.39 190.15 41507.77 88888.00 2024-09-04 03:49:02.000 248 22490.37 190.05 41507.72 88888.00 2024-09-04 03:49:03.000 248 22490.33 190.03 41507.71 88888.00 2024-09-04 03:49:04.000 248 22490.32 190.08 41507.73 88888.00 2024-09-04 03:49:05.000 248 22490.32 190.15 41507.71 47591.04 2024-09-04 03:49:06.000 248 22490.32 190.14 41507.66 88888.00 2024-09-04 03:49:07.000 248 22490.28 190.05 41507.65 88888.00 2024-09-04 03:49:08.000 248 22490.28 190.00 41507.67 88888.00 2024-09-04 03:49:09.000 248 22490.35 190.03 41507.72 88888.00 2024-09-04 03:49:10.000 248 22490.39 190.04 41507.75 47591.02 2024-09-04 03:49:11.000 248 22490.33 190.06 41507.75 88888.00 2024-09-04 03:49:12.000 248 22490.31 190.12 41507.80 88888.00 2024-09-04 03:49:13.000 248 22490.38 190.19 41507.85 88888.00 2024-09-04 03:49:14.000 248 22490.42 190.20 41507.84 88888.00 2024-09-04 03:49:15.000 248 22490.41 190.21 41507.81 47591.03 2024-09-04 03:49:16.000 248 22490.42 190.25 41507.81 88888.00 2024-09-04 03:49:17.000 248 22490.42 190.22 41507.81 88888.00 2024-09-04 03:49:18.000 248 22490.40 190.12 41507.78 88888.00 2024-09-04 03:49:19.000 248 22490.42 190.07 41507.74 88888.00 2024-09-04 03:49:20.000 248 22490.48 190.08 41507.72 47591.04 2024-09-04 03:49:21.000 248 22490.50 190.09 41507.72 88888.00 2024-09-04 03:49:22.000 248 22490.53 190.10 41507.70 88888.00 2024-09-04 03:49:23.000 248 22490.61 190.13 41507.65 88888.00 2024-09-04 03:49:24.000 248 22490.64 190.17 41507.59 88888.00 2024-09-04 03:49:25.000 248 22490.56 190.18 41507.57 47591.06 2024-09-04 03:49:26.000 248 22490.48 190.15 41507.59 88888.00 2024-09-04 03:49:27.000 248 22490.51 190.12 41507.60 88888.00 2024-09-04 03:49:28.000 248 22490.59 190.08 41507.61 88888.00 2024-09-04 03:49:29.000 248 22490.64 190.08 41507.61 88888.00 2024-09-04 03:49:30.000 248 22490.63 190.12 41507.56 47591.06 2024-09-04 03:49:31.000 248 22490.60 190.11 41507.50 88888.00 2024-09-04 03:49:32.000 248 22490.58 190.06 41507.54 88888.00 2024-09-04 03:49:33.000 248 22490.55 190.05 41507.68 88888.00 2024-09-04 03:49:34.000 248 22490.51 190.09 41507.78 88888.00 2024-09-04 03:49:35.000 248 22490.49 190.12 41507.77 47591.05 2024-09-04 03:49:36.000 248 22490.51 190.15 41507.71 88888.00 2024-09-04 03:49:37.000 248 22490.56 190.20 41507.67 88888.00 2024-09-04 03:49:38.000 248 22490.59 190.22 41507.68 88888.00 2024-09-04 03:49:39.000 248 22490.58 190.23 41507.70 88888.00 2024-09-04 03:49:40.000 248 22490.54 190.20 41507.68 47591.06 2024-09-04 03:49:41.000 248 22490.49 190.12 41507.62 88888.00 2024-09-04 03:49:42.000 248 22490.49 190.05 41507.59 88888.00 2024-09-04 03:49:43.000 248 22490.51 190.04 41507.61 88888.00 2024-09-04 03:49:44.000 248 22490.53 190.07 41507.62 88888.00 2024-09-04 03:49:45.000 248 22490.58 190.11 41507.62 47591.05 2024-09-04 03:49:46.000 248 22490.62 190.13 41507.68 88888.00 2024-09-04 03:49:47.000 248 22490.60 190.12 41507.71 88888.00 2024-09-04 03:49:48.000 248 22490.57 190.11 41507.67 88888.00 2024-09-04 03:49:49.000 248 22490.60 190.11 41507.61 88888.00 2024-09-04 03:49:50.000 248 22490.62 190.09 41507.57 47591.08 2024-09-04 03:49:51.000 248 22490.67 190.06 41507.60 88888.00 2024-09-04 03:49:52.000 248 22490.76 190.04 41507.68 88888.00 2024-09-04 03:49:53.000 248 22490.81 190.05 41507.72 88888.00 2024-09-04 03:49:54.000 248 22490.78 190.11 41507.73 88888.00 2024-09-04 03:49:55.000 248 22490.73 190.15 41507.76 47591.09 2024-09-04 03:49:56.000 248 22490.75 190.12 41507.79 88888.00 2024-09-04 03:49:57.000 248 22490.82 190.07 41507.73 88888.00 2024-09-04 03:49:58.000 248 22490.85 190.07 41507.63 88888.00 2024-09-04 03:49:59.000 248 22490.81 190.09 41507.61 88888.00 2024-09-04 03:50:00.000 248 22490.76 190.07 41507.65 47591.08 2024-09-04 03:50:01.000 248 22490.76 190.06 41507.68 88888.00 2024-09-04 03:50:02.000 248 22490.78 190.11 41507.70 88888.00 2024-09-04 03:50:03.000 248 22490.79 190.16 41507.73 88888.00 2024-09-04 03:50:04.000 248 22490.78 190.19 41507.78 88888.00 2024-09-04 03:50:05.000 248 22490.75 190.19 41507.75 47591.09 2024-09-04 03:50:06.000 248 22490.73 190.14 41507.67 88888.00 2024-09-04 03:50:07.000 248 22490.74 190.11 41507.65 88888.00 2024-09-04 03:50:08.000 248 22490.76 190.13 41507.66 88888.00 2024-09-04 03:50:09.000 248 22490.78 190.15 41507.63 88888.00 2024-09-04 03:50:10.000 248 22490.80 190.12 41507.61 47591.10 2024-09-04 03:50:11.000 248 22490.83 190.10 41507.64 88888.00 2024-09-04 03:50:12.000 248 22490.83 190.10 41507.72 88888.00 2024-09-04 03:50:13.000 248 22490.80 190.08 41507.74 88888.00 2024-09-04 03:50:14.000 248 22490.77 190.04 41507.69 88888.00 2024-09-04 03:50:15.000 248 22490.75 190.01 41507.68 47591.09 2024-09-04 03:50:16.000 248 22490.72 190.00 41507.72 88888.00 2024-09-04 03:50:17.000 248 22490.73 190.00 41507.75 88888.00 2024-09-04 03:50:18.000 248 22490.78 190.04 41507.75 88888.00 2024-09-04 03:50:19.000 248 22490.81 190.11 41507.76 88888.00 2024-09-04 03:50:20.000 248 22490.79 190.10 41507.74 47591.09 2024-09-04 03:50:21.000 248 22490.74 190.04 41507.71 88888.00 2024-09-04 03:50:22.000 248 22490.69 190.01 41507.69 88888.00 2024-09-04 03:50:23.000 248 22490.68 190.00 41507.68 88888.00 2024-09-04 03:50:24.000 248 22490.70 190.02 41507.66 88888.00 2024-09-04 03:50:25.000 248 22490.72 190.05 41507.61 47591.16 2024-09-04 03:50:26.000 248 22490.72 190.07 41507.63 88888.00 2024-09-04 03:50:27.000 248 22490.70 190.09 41507.69 88888.00 2024-09-04 03:50:28.000 248 22490.66 190.08 41507.70 88888.00 2024-09-04 03:50:29.000 248 22490.68 190.03 41507.70 88888.00 2024-09-04 03:50:30.000 248 22490.76 189.98 41507.73 47591.16 2024-09-04 03:50:31.000 248 22490.78 189.93 41507.74 88888.00 2024-09-04 03:50:32.000 248 22490.74 189.96 41507.73 88888.00 2024-09-04 03:50:33.000 248 22490.78 190.06 41507.73 88888.00 2024-09-04 03:50:34.000 248 22490.82 190.10 41507.77 88888.00 2024-09-04 03:50:35.000 248 22490.76 190.06 41507.77 47591.16 2024-09-04 03:50:36.000 248 22490.71 190.05 41507.75 88888.00 2024-09-04 03:50:37.000 248 22490.76 190.04 41507.75 88888.00 2024-09-04 03:50:38.000 248 22490.81 190.00 41507.79 88888.00 2024-09-04 03:50:39.000 248 22490.82 189.97 41507.81 88888.00 2024-09-04 03:50:40.000 248 22490.85 189.97 41507.78 47591.17 2024-09-04 03:50:41.000 248 22490.91 189.95 41507.73 88888.00 2024-09-04 03:50:42.000 248 22490.92 189.93 41507.68 88888.00 2024-09-04 03:50:43.000 248 22490.91 189.94 41507.61 88888.00 2024-09-04 03:50:44.000 248 22490.94 189.94 41507.54 88888.00 2024-09-04 03:50:45.000 248 22490.94 189.89 41507.51 47591.16 2024-09-04 03:50:46.000 248 22490.85 189.87 41507.54 88888.00 2024-09-04 03:50:47.000 248 22490.77 189.93 41507.57 88888.00 2024-09-04 03:50:48.000 248 22490.73 190.01 41507.55 88888.00 2024-09-04 03:50:49.000 248 22490.72 190.03 41507.54 88888.00 2024-09-04 03:50:50.000 248 22490.72 190.00 41507.54 47591.18 2024-09-04 03:50:51.000 248 22490.73 189.97 41507.57 88888.00 2024-09-04 03:50:52.000 248 22490.73 189.96 41507.61 88888.00 2024-09-04 03:50:53.000 248 22490.66 189.94 41507.61 88888.00 2024-09-04 03:50:54.000 248 22490.57 189.92 41507.60 88888.00 2024-09-04 03:50:55.000 248 22490.56 189.91 41507.57 47591.18 2024-09-04 03:50:56.000 248 22490.61 189.87 41507.54 88888.00 2024-09-04 03:50:57.000 248 22490.65 189.85 41507.50 88888.00 2024-09-04 03:50:58.000 248 22490.72 189.87 41507.45 88888.00 2024-09-04 03:50:59.000 248 22490.78 189.91 41507.45 88888.00 2024-09-04 03:51:00.000 248 22490.78 189.97 41507.53 47591.16 2024-09-04 03:51:01.000 248 22490.74 190.01 41507.63 88888.00 2024-09-04 03:51:02.000 248 22490.68 190.03 41507.66 88888.00 2024-09-04 03:51:03.000 248 22490.65 189.97 41507.64 88888.00 2024-09-04 03:51:04.000 248 22490.64 189.91 41507.66 88888.00 2024-09-04 03:51:05.000 248 22490.63 189.89 41507.72 47591.17 2024-09-04 03:51:06.000 248 22490.65 189.91 41507.73 88888.00 2024-09-04 03:51:07.000 248 22490.70 189.91 41507.71 88888.00 2024-09-04 03:51:08.000 248 22490.80 189.92 41507.75 88888.00 2024-09-04 03:51:09.000 248 22490.90 189.90 41507.79 88888.00 2024-09-04 03:51:10.000 248 22490.90 189.85 41507.78 47591.14 2024-09-04 03:51:11.000 248 22490.84 189.82 41507.76 88888.00 2024-09-04 03:51:12.000 248 22490.76 189.80 41507.71 88888.00 2024-09-04 03:51:13.000 248 22490.68 189.79 41507.64 88888.00 2024-09-04 03:51:14.000 248 22490.67 189.86 41507.64 88888.00 2024-09-04 03:51:15.000 248 22490.72 189.89 41507.69 47591.15 2024-09-04 03:51:16.000 248 22490.78 189.81 41507.70 88888.00 2024-09-04 03:51:17.000 248 22490.81 189.75 41507.64 88888.00 2024-09-04 03:51:18.000 248 22490.81 189.77 41507.57 88888.00 2024-09-04 03:51:19.000 248 22490.75 189.80 41507.60 88888.00 2024-09-04 03:51:20.000 248 22490.71 189.80 41507.69 47591.13 2024-09-04 03:51:21.000 248 22490.70 189.78 41507.71 88888.00 2024-09-04 03:51:22.000 248 22490.73 189.74 41507.63 88888.00 2024-09-04 03:51:23.000 248 22490.76 189.70 41507.54 88888.00 2024-09-04 03:51:24.000 248 22490.77 189.73 41507.54 88888.00 2024-09-04 03:51:25.000 248 22490.80 189.79 41507.60 47591.13 2024-09-04 03:51:26.000 248 22490.85 189.80 41507.68 88888.00 2024-09-04 03:51:27.000 248 22490.85 189.80 41507.72 88888.00 2024-09-04 03:51:28.000 248 22490.84 189.82 41507.66 88888.00 2024-09-04 03:51:29.000 248 22490.82 189.84 41507.58 88888.00 2024-09-04 03:51:30.000 248 22490.78 189.81 41507.57 47591.15 2024-09-04 03:51:31.000 248 22490.78 189.78 41507.62 88888.00 2024-09-04 03:51:32.000 248 22490.83 189.83 41507.71 88888.00 2024-09-04 03:51:33.000 248 22490.90 189.94 41507.80 88888.00 2024-09-04 03:51:34.000 248 22490.92 189.95 41507.76 88888.00 2024-09-04 03:51:35.000 248 22490.89 189.86 41507.66 47591.17 2024-09-04 03:51:36.000 248 22490.86 189.82 41507.64 88888.00 2024-09-04 03:51:37.000 248 22490.78 189.82 41507.61 88888.00 2024-09-04 03:51:38.000 248 22490.72 189.81 41507.57 88888.00 2024-09-04 03:51:39.000 248 22490.72 189.87 41507.59 88888.00 2024-09-04 03:51:40.000 248 22490.76 189.93 41507.64 47591.17 2024-09-04 03:51:41.000 248 22490.82 189.92 41507.70 88888.00 2024-09-04 03:51:42.000 248 22490.84 189.88 41507.73 88888.00 2024-09-04 03:51:43.000 248 22490.81 189.87 41507.73 88888.00 2024-09-04 03:51:44.000 248 22490.80 189.84 41507.74 88888.00 2024-09-04 03:51:45.000 248 22490.76 189.81 41507.72 47591.14 2024-09-04 03:51:46.000 248 22490.69 189.78 41507.65 88888.00 2024-09-04 03:51:47.000 248 22490.72 189.76 41507.62 88888.00 2024-09-04 03:51:48.000 248 22490.80 189.75 41507.64 88888.00 2024-09-04 03:51:49.000 248 22490.81 189.73 41507.66 88888.00 2024-09-04 03:51:50.000 248 22490.76 189.73 41507.66 47591.15 2024-09-04 03:51:51.000 248 22490.78 189.78 41507.66 88888.00 2024-09-04 03:51:52.000 248 22490.89 189.83 41507.68 88888.00 2024-09-04 03:51:53.000 248 22490.95 189.82 41507.68 88888.00 2024-09-04 03:51:54.000 248 22490.92 189.79 41507.65 88888.00 2024-09-04 03:51:55.000 248 22490.88 189.77 41507.63 47591.15 2024-09-04 03:51:56.000 248 22490.86 189.78 41507.67 88888.00 2024-09-04 03:51:57.000 248 22490.86 189.83 41507.72 88888.00 2024-09-04 03:51:58.000 248 22490.90 189.90 41507.73 88888.00 2024-09-04 03:51:59.000 248 22490.92 189.92 41507.71 88888.00 2024-09-04 03:52:00.000 248 22490.86 189.87 41507.69 47591.21 2024-09-04 03:52:01.000 248 22490.76 189.79 41507.66 88888.00 2024-09-04 03:52:02.000 248 22490.72 189.79 41507.63 88888.00 2024-09-04 03:52:03.000 248 22490.75 189.80 41507.64 88888.00 2024-09-04 03:52:04.000 248 22490.81 189.76 41507.68 88888.00 2024-09-04 03:52:05.000 248 22490.85 189.70 41507.73 47591.19 2024-09-04 03:52:06.000 248 22490.82 189.73 41507.77 88888.00 2024-09-04 03:52:07.000 248 22490.80 189.82 41507.73 88888.00 2024-09-04 03:52:08.000 248 22490.83 189.86 41507.69 88888.00 2024-09-04 03:52:09.000 248 22490.85 189.84 41507.66 88888.00 2024-09-04 03:52:10.000 248 22490.83 189.79 41507.59 47591.23 2024-09-04 03:52:11.000 248 22490.85 189.76 41507.57 88888.00 2024-09-04 03:52:12.000 248 22490.94 189.79 41507.59 88888.00 2024-09-04 03:52:13.000 248 22490.99 189.84 41507.59 88888.00 2024-09-04 03:52:14.000 248 22491.01 189.82 41507.59 88888.00 2024-09-04 03:52:15.000 248 22491.04 189.79 41507.62 47591.25 2024-09-04 03:52:16.000 248 22491.07 189.81 41507.68 88888.00 2024-09-04 03:52:17.000 248 22491.08 189.81 41507.71 88888.00 2024-09-04 03:52:18.000 248 22491.07 189.76 41507.73 88888.00 2024-09-04 03:52:19.000 248 22491.03 189.71 41507.77 88888.00 2024-09-04 03:52:20.000 248 22491.00 189.70 41507.79 47591.26 2024-09-04 03:52:21.000 248 22491.02 189.73 41507.76 88888.00 2024-09-04 03:52:22.000 248 22491.08 189.74 41507.73 88888.00 2024-09-04 03:52:23.000 248 22491.10 189.74 41507.74 88888.00 2024-09-04 03:52:24.000 248 22491.10 189.79 41507.78 88888.00 2024-09-04 03:52:25.000 248 22491.14 189.83 41507.80 47591.30 2024-09-04 03:52:26.000 248 22491.15 189.75 41507.77 88888.00 2024-09-04 03:52:27.000 248 22491.11 189.64 41507.73 88888.00 2024-09-04 03:52:28.000 248 22491.06 189.62 41507.70 88888.00 2024-09-04 03:52:29.000 248 22491.10 189.65 41507.68 88888.00 2024-09-04 03:52:30.000 248 22491.15 189.66 41507.72 47591.26 2024-09-04 03:52:31.000 248 22491.13 189.67 41507.79 88888.00 2024-09-04 03:52:32.000 248 22491.10 189.68 41507.82 88888.00 2024-09-04 03:52:33.000 248 22491.14 189.69 41507.83 88888.00 2024-09-04 03:52:34.000 248 22491.17 189.72 41507.86 88888.00 2024-09-04 03:52:35.000 248 22491.06 189.72 41507.87 47591.31 2024-09-04 03:52:36.000 248 22490.97 189.68 41507.86 88888.00 2024-09-04 03:52:37.000 248 22491.01 189.65 41507.81 88888.00 2024-09-04 03:52:38.000 248 22491.08 189.65 41507.74 88888.00 2024-09-04 03:52:39.000 248 22491.10 189.69 41507.70 88888.00 2024-09-04 03:52:40.000 248 22491.10 189.72 41507.67 47591.34 2024-09-04 03:52:41.000 248 22491.13 189.70 41507.66 88888.00 2024-09-04 03:52:42.000 248 22491.13 189.69 41507.69 88888.00 2024-09-04 03:52:43.000 248 22491.10 189.69 41507.72 88888.00 2024-09-04 03:52:44.000 248 22491.09 189.66 41507.66 88888.00 2024-09-04 03:52:45.000 248 22491.12 189.62 41507.62 47591.35 2024-09-04 03:52:46.000 248 22491.15 189.65 41507.66 88888.00 2024-09-04 03:52:47.000 248 22491.18 189.69 41507.74 88888.00 2024-09-04 03:52:48.000 248 22491.22 189.71 41507.81 88888.00 2024-09-04 03:52:49.000 248 22491.23 189.72 41507.79 88888.00 2024-09-04 03:52:50.000 248 22491.19 189.68 41507.68 47591.39 2024-09-04 03:52:51.000 248 22491.13 189.67 41507.62 88888.00 2024-09-04 03:52:52.000 248 22491.13 189.73 41507.66 88888.00 2024-09-04 03:52:53.000 248 22491.21 189.77 41507.66 88888.00 2024-09-04 03:52:54.000 248 22491.25 189.75 41507.58 88888.00 2024-09-04 03:52:55.000 248 22491.24 189.73 41507.52 47591.39 2024-09-04 03:52:56.000 248 22491.26 189.71 41507.52 88888.00 2024-09-04 03:52:57.000 248 22491.28 189.68 41507.54 88888.00 2024-09-04 03:52:58.000 248 22491.24 189.65 41507.54 88888.00 2024-09-04 03:52:59.000 248 22491.18 189.66 41507.54 88888.00 2024-09-04 03:53:00.000 248 22491.10 189.69 41507.54 47591.39 2024-09-04 03:53:01.000 248 22491.01 189.67 41507.52 88888.00 2024-09-04 03:53:02.000 248 22490.97 189.63 41507.49 88888.00 2024-09-04 03:53:03.000 248 22491.00 189.63 41507.50 88888.00 2024-09-04 03:53:04.000 248 22491.09 189.66 41507.52 88888.00 2024-09-04 03:53:05.000 248 22491.19 189.65 41507.51 47591.41 2024-09-04 03:53:06.000 248 22491.21 189.60 41507.54 88888.00 2024-09-04 03:53:07.000 248 22491.19 189.58 41507.61 88888.00 2024-09-04 03:53:08.000 248 22491.22 189.58 41507.62 88888.00 2024-09-04 03:53:09.000 248 22491.26 189.53 41507.58 88888.00 2024-09-04 03:53:10.000 248 22491.22 189.46 41507.57 47591.43 2024-09-04 03:53:11.000 248 22491.15 189.42 41507.59 88888.00 2024-09-04 03:53:12.000 248 22491.15 189.46 41507.65 88888.00 2024-09-04 03:53:13.000 248 22491.18 189.52 41507.71 88888.00 2024-09-04 03:53:14.000 248 22491.19 189.57 41507.71 88888.00 2024-09-04 03:53:15.000 248 22491.18 189.59 41507.69 47591.42 2024-09-04 03:53:16.000 248 22491.16 189.55 41507.66 88888.00 2024-09-04 03:53:17.000 248 22491.16 189.50 41507.64 88888.00 2024-09-04 03:53:18.000 248 22491.20 189.47 41507.63 88888.00 2024-09-04 03:53:19.000 248 22491.24 189.46 41507.64 88888.00 2024-09-04 03:53:20.000 248 22491.22 189.42 41507.67 47591.41 2024-09-04 03:53:21.000 248 22491.20 189.38 41507.68 88888.00 2024-09-04 03:53:22.000 248 22491.21 189.41 41507.69 88888.00 2024-09-04 03:53:23.000 248 22491.26 189.46 41507.78 88888.00 2024-09-04 03:53:24.000 248 22491.30 189.51 41507.82 88888.00 2024-09-04 03:53:25.000 248 22491.31 189.49 41507.78 47591.40 2024-09-04 03:53:26.000 248 22491.34 189.44 41507.74 88888.00 2024-09-04 03:53:27.000 248 22491.39 189.43 41507.74 88888.00 2024-09-04 03:53:28.000 248 22491.37 189.48 41507.75 88888.00 2024-09-04 03:53:29.000 248 22491.31 189.48 41507.74 88888.00 2024-09-04 03:53:30.000 248 22491.26 189.43 41507.78 47591.40 2024-09-04 03:53:31.000 248 22491.22 189.35 41507.80 88888.00 2024-09-04 03:53:32.000 248 22491.22 189.29 41507.79 88888.00 2024-09-04 03:53:33.000 248 22491.19 189.29 41507.77 88888.00 2024-09-04 03:53:34.000 248 22491.12 189.30 41507.77 88888.00 2024-09-04 03:53:35.000 248 22491.06 189.25 41507.75 47591.41 2024-09-04 03:53:36.000 248 22491.08 189.18 41507.68 88888.00 2024-09-04 03:53:37.000 248 22491.15 189.15 41507.64 88888.00 2024-09-04 03:53:38.000 248 22491.21 189.16 41507.71 88888.00 2024-09-04 03:53:39.000 248 22491.30 189.21 41507.78 88888.00 2024-09-04 03:53:40.000 248 22491.41 189.24 41507.82 47591.42 2024-09-04 03:53:41.000 248 22491.45 189.26 41507.88 88888.00 2024-09-04 03:53:42.000 248 22491.39 189.28 41507.88 88888.00 2024-09-04 03:53:43.000 248 22491.35 189.25 41507.83 88888.00 2024-09-04 03:53:44.000 248 22491.34 189.23 41507.77 88888.00 2024-09-04 03:53:45.000 248 22491.32 189.23 41507.71 47591.42 2024-09-04 03:53:46.000 248 22491.31 189.20 41507.71 88888.00 2024-09-04 03:53:47.000 248 22491.32 189.19 41507.79 88888.00 2024-09-04 03:53:48.000 248 22491.31 189.22 41507.82 88888.00 2024-09-04 03:53:49.000 248 22491.24 189.25 41507.80 88888.00 2024-09-04 03:53:50.000 248 22491.16 189.22 41507.78 47591.40 2024-09-04 03:53:51.000 248 22491.16 189.15 41507.79 88888.00 2024-09-04 03:53:52.000 248 22491.20 189.13 41507.81 88888.00 2024-09-04 03:53:53.000 248 22491.22 189.18 41507.85 88888.00 2024-09-04 03:53:54.000 248 22491.20 189.22 41507.92 88888.00 2024-09-04 03:53:55.000 248 22491.16 189.19 41507.98 47591.39 2024-09-04 03:53:56.000 248 22491.11 189.14 41507.98 88888.00 2024-09-04 03:53:57.000 248 22491.11 189.18 41507.91 88888.00 2024-09-04 03:53:58.000 248 22491.13 189.27 41507.85 88888.00 2024-09-04 03:53:59.000 248 22491.12 189.26 41507.82 88888.00 2024-09-04 03:54:00.000 248 22491.09 189.19 41507.84 47591.40 2024-09-04 03:54:01.000 248 22491.08 189.16 41507.86 88888.00 2024-09-04 03:54:02.000 248 22491.10 189.15 41507.85 88888.00 2024-09-04 03:54:03.000 248 22491.08 189.12 41507.84 88888.00 2024-09-04 03:54:04.000 248 22491.03 189.14 41507.83 88888.00 2024-09-04 03:54:05.000 248 22491.06 189.19 41507.81 47591.40 2024-09-04 03:54:06.000 248 22491.13 189.23 41507.81 88888.00 2024-09-04 03:54:07.000 248 22491.15 189.25 41507.82 88888.00 2024-09-04 03:54:08.000 248 22491.12 189.27 41507.84 88888.00 2024-09-04 03:54:09.000 248 22491.10 189.28 41507.84 88888.00 2024-09-04 03:54:10.000 248 22491.12 189.27 41507.85 47591.40 2024-09-04 03:54:11.000 248 22491.14 189.28 41507.86 88888.00 2024-09-04 03:54:12.000 248 22491.15 189.29 41507.85 88888.00 2024-09-04 03:54:13.000 248 22491.17 189.29 41507.82 88888.00 2024-09-04 03:54:14.000 248 22491.16 189.30 41507.82 88888.00 2024-09-04 03:54:15.000 248 22491.13 189.30 41507.83 47591.41 2024-09-04 03:54:16.000 248 22491.10 189.28 41507.78 88888.00 2024-09-04 03:54:17.000 248 22491.04 189.27 41507.70 88888.00 2024-09-04 03:54:18.000 248 22491.01 189.29 41507.77 88888.00 2024-09-04 03:54:19.000 248 22491.08 189.28 41507.91 88888.00 2024-09-04 03:54:20.000 248 22491.17 189.21 41507.94 47591.38 2024-09-04 03:54:21.000 248 22491.15 189.17 41507.86 88888.00 2024-09-04 03:54:22.000 248 22491.10 189.19 41507.79 88888.00 2024-09-04 03:54:23.000 248 22491.13 189.19 41507.75 88888.00 2024-09-04 03:54:24.000 248 22491.18 189.19 41507.73 88888.00 2024-09-04 03:54:25.000 248 22491.19 189.23 41507.77 47591.36 2024-09-04 03:54:26.000 248 22491.16 189.28 41507.86 88888.00 2024-09-04 03:54:27.000 248 22491.12 189.32 41507.89 88888.00 2024-09-04 03:54:28.000 248 22491.10 189.36 41507.87 88888.00 2024-09-04 03:54:29.000 248 22491.05 189.40 41507.86 88888.00 2024-09-04 03:54:30.000 248 22490.99 189.37 41507.86 47591.38 2024-09-04 03:54:31.000 248 22490.99 189.29 41507.83 88888.00 2024-09-04 03:54:32.000 248 22491.05 189.26 41507.80 88888.00 2024-09-04 03:54:33.000 248 22491.10 189.29 41507.80 88888.00 2024-09-04 03:54:34.000 248 22491.06 189.28 41507.79 88888.00 2024-09-04 03:54:35.000 248 22490.99 189.24 41507.75 47591.36 2024-09-04 03:54:36.000 248 22491.00 189.25 41507.75 88888.00 2024-09-04 03:54:37.000 248 22491.06 189.32 41507.79 88888.00 2024-09-04 03:54:38.000 248 22491.06 189.36 41507.81 88888.00 2024-09-04 03:54:39.000 248 22491.06 189.38 41507.82 88888.00 2024-09-04 03:54:40.000 248 22491.10 189.38 41507.85 47591.37 2024-09-04 03:54:41.000 248 22491.10 189.34 41507.88 88888.00 2024-09-04 03:54:42.000 248 22491.10 189.32 41507.88 88888.00 2024-09-04 03:54:43.000 248 22491.12 189.34 41507.86 88888.00 2024-09-04 03:54:44.000 248 22491.15 189.37 41507.85 88888.00 2024-09-04 03:54:45.000 248 22491.16 189.41 41507.84 47591.38 2024-09-04 03:54:46.000 248 22491.14 189.38 41507.82 88888.00 2024-09-04 03:54:47.000 248 22491.10 189.33 41507.82 88888.00 2024-09-04 03:54:48.000 248 22491.10 189.34 41507.82 88888.00 2024-09-04 03:54:49.000 248 22491.10 189.37 41507.80 88888.00 2024-09-04 03:54:50.000 248 22491.09 189.41 41507.77 47591.36 2024-09-04 03:54:51.000 248 22491.09 189.44 41507.77 88888.00 2024-09-04 03:54:52.000 248 22491.09 189.38 41507.78 88888.00 2024-09-04 03:54:53.000 248 22491.10 189.32 41507.77 88888.00 2024-09-04 03:54:54.000 248 22491.10 189.32 41507.69 88888.00 2024-09-04 03:54:55.000 248 22491.10 189.35 41507.62 47591.36 2024-09-04 03:54:56.000 248 22491.06 189.34 41507.62 88888.00 2024-09-04 03:54:57.000 248 22491.00 189.33 41507.68 88888.00 2024-09-04 03:54:58.000 248 22491.02 189.35 41507.76 88888.00 2024-09-04 03:54:59.000 248 22491.05 189.32 41507.78 88888.00 2024-09-04 03:55:00.000 248 22491.04 189.28 41507.71 47591.36 2024-09-04 03:55:01.000 248 22491.03 189.30 41507.66 88888.00 2024-09-04 03:55:02.000 248 22491.00 189.35 41507.68 88888.00 2024-09-04 03:55:03.000 248 22490.98 189.39 41507.73 88888.00 2024-09-04 03:55:04.000 248 22491.06 189.41 41507.82 88888.00 2024-09-04 03:55:05.000 248 22491.09 189.41 41507.85 47591.37 2024-09-04 03:55:06.000 248 22491.03 189.42 41507.83 88888.00 2024-09-04 03:55:07.000 248 22490.94 189.44 41507.82 88888.00 2024-09-04 03:55:08.000 248 22490.89 189.44 41507.82 88888.00 2024-09-04 03:55:09.000 248 22490.92 189.41 41507.81 88888.00 2024-09-04 03:55:10.000 248 22491.00 189.40 41507.77 47591.38 2024-09-04 03:55:11.000 248 22491.05 189.39 41507.76 88888.00 2024-09-04 03:55:12.000 248 22491.05 189.38 41507.82 88888.00 2024-09-04 03:55:13.000 248 22491.03 189.38 41507.86 88888.00 2024-09-04 03:55:14.000 248 22491.01 189.37 41507.82 88888.00 2024-09-04 03:55:15.000 248 22490.97 189.37 41507.76 47591.37 2024-09-04 03:55:16.000 248 22490.93 189.41 41507.72 88888.00 2024-09-04 03:55:17.000 248 22490.95 189.47 41507.73 88888.00 2024-09-04 03:55:18.000 248 22491.06 189.51 41507.79 88888.00 2024-09-04 03:55:19.000 248 22491.14 189.50 41507.84 88888.00 2024-09-04 03:55:20.000 248 22491.10 189.47 41507.83 47591.36 2024-09-04 03:55:21.000 248 22491.06 189.49 41507.81 88888.00 2024-09-04 03:55:22.000 248 22491.08 189.51 41507.81 88888.00 2024-09-04 03:55:23.000 248 22491.13 189.49 41507.81 88888.00 2024-09-04 03:55:24.000 248 22491.15 189.50 41507.75 88888.00 2024-09-04 03:55:25.000 248 22491.16 189.53 41507.69 47591.35 2024-09-04 03:55:26.000 248 22491.17 189.48 41507.65 88888.00 2024-09-04 03:55:27.000 248 22491.15 189.40 41507.66 88888.00 2024-09-04 03:55:28.000 248 22491.18 189.40 41507.72 88888.00 2024-09-04 03:55:29.000 248 22491.22 189.46 41507.76 88888.00 2024-09-04 03:55:30.000 248 22491.16 189.48 41507.77 47591.38 2024-09-04 03:55:31.000 248 22491.10 189.45 41507.77 88888.00 2024-09-04 03:55:32.000 248 22491.10 189.41 41507.77 88888.00 2024-09-04 03:55:33.000 248 22491.14 189.39 41507.78 88888.00 2024-09-04 03:55:34.000 248 22491.18 189.44 41507.82 88888.00 2024-09-04 03:55:35.000 248 22491.20 189.54 41507.82 47591.35 2024-09-04 03:55:36.000 248 22491.18 189.57 41507.79 88888.00 2024-09-04 03:55:37.000 248 22491.18 189.51 41507.78 88888.00 2024-09-04 03:55:38.000 248 22491.19 189.48 41507.78 88888.00 2024-09-04 03:55:39.000 248 22491.16 189.50 41507.73 88888.00 2024-09-04 03:55:40.000 248 22491.12 189.50 41507.71 47591.37 2024-09-04 03:55:41.000 248 22491.10 189.50 41507.76 88888.00 2024-09-04 03:55:42.000 248 22491.13 189.52 41507.82 88888.00 2024-09-04 03:55:43.000 248 22491.19 189.54 41507.87 88888.00 2024-09-04 03:55:44.000 248 22491.23 189.55 41507.90 88888.00 2024-09-04 03:55:45.000 248 22491.23 189.59 41507.89 47591.40 2024-09-04 03:55:46.000 248 22491.19 189.64 41507.86 88888.00 2024-09-04 03:55:47.000 248 22491.11 189.65 41507.86 88888.00 2024-09-04 03:55:48.000 248 22491.06 189.66 41507.88 88888.00 2024-09-04 03:55:49.000 248 22491.05 189.65 41507.88 88888.00 2024-09-04 03:55:50.000 248 22491.07 189.61 41507.90 47591.38 2024-09-04 03:55:51.000 248 22491.09 189.55 41507.94 88888.00 2024-09-04 03:55:52.000 248 22491.12 189.51 41507.98 88888.00 2024-09-04 03:55:53.000 248 22491.12 189.51 41508.04 88888.00 2024-09-04 03:55:54.000 248 22491.09 189.52 41508.04 88888.00 2024-09-04 03:55:55.000 248 22491.05 189.52 41507.97 47591.40 2024-09-04 03:55:56.000 248 22491.08 189.53 41507.90 88888.00 2024-09-04 03:55:57.000 248 22491.13 189.53 41507.84 88888.00 2024-09-04 03:55:58.000 248 22491.10 189.51 41507.81 88888.00 2024-09-04 03:55:59.000 248 22491.07 189.49 41507.84 88888.00 2024-09-04 03:56:00.000 248 22491.10 189.50 41507.86 47591.42 2024-09-04 03:56:01.000 248 22491.14 189.53 41507.88 88888.00 2024-09-04 03:56:02.000 248 22491.16 189.57 41507.93 88888.00 2024-09-04 03:56:03.000 248 22491.18 189.60 41507.94 88888.00 2024-09-04 03:56:04.000 248 22491.22 189.61 41507.89 88888.00 2024-09-04 03:56:05.000 248 22491.23 189.61 41507.88 47591.44 2024-09-04 03:56:06.000 248 22491.21 189.60 41507.87 88888.00 2024-09-04 03:56:07.000 248 22491.17 189.58 41507.81 88888.00 2024-09-04 03:56:08.000 248 22491.19 189.56 41507.81 88888.00 2024-09-04 03:56:09.000 248 22491.22 189.56 41507.89 88888.00 2024-09-04 03:56:10.000 248 22491.21 189.57 41507.94 47591.41 2024-09-04 03:56:11.000 248 22491.15 189.58 41507.93 88888.00 2024-09-04 03:56:12.000 248 22491.09 189.59 41507.94 88888.00 2024-09-04 03:56:13.000 248 22491.07 189.59 41507.93 88888.00 2024-09-04 03:56:14.000 248 22491.06 189.55 41507.89 88888.00 2024-09-04 03:56:15.000 248 22491.03 189.47 41507.84 47591.43 2024-09-04 03:56:16.000 248 22491.02 189.43 41507.80 88888.00 2024-09-04 03:56:17.000 248 22491.02 189.45 41507.80 88888.00 2024-09-04 03:56:18.000 248 22491.06 189.48 41507.79 88888.00 2024-09-04 03:56:19.000 248 22491.11 189.47 41507.78 88888.00 2024-09-04 03:56:20.000 248 22491.11 189.45 41507.77 47591.44 2024-09-04 03:56:21.000 248 22491.10 189.43 41507.79 88888.00 2024-09-04 03:56:22.000 248 22491.11 189.41 41507.79 88888.00 2024-09-04 03:56:23.000 248 22491.13 189.39 41507.74 88888.00 2024-09-04 03:56:24.000 248 22491.17 189.39 41507.66 88888.00 2024-09-04 03:56:25.000 248 22491.16 189.40 41507.63 47591.43 2024-09-04 03:56:26.000 248 22491.12 189.39 41507.72 88888.00 2024-09-04 03:56:27.000 248 22491.14 189.37 41507.85 88888.00 2024-09-04 03:56:28.000 248 22491.17 189.37 41507.88 88888.00 2024-09-04 03:56:29.000 248 22491.18 189.39 41507.85 88888.00 2024-09-04 03:56:30.000 248 22491.17 189.42 41507.82 47591.45 2024-09-04 03:56:31.000 248 22491.15 189.40 41507.80 88888.00 2024-09-04 03:56:32.000 248 22491.16 189.35 41507.83 88888.00 2024-09-04 03:56:33.000 248 22491.20 189.39 41507.87 88888.00 2024-09-04 03:56:34.000 248 22491.20 189.41 41507.85 88888.00 2024-09-04 03:56:35.000 248 22491.20 189.36 41507.82 47591.41 2024-09-04 03:56:36.000 248 22491.25 189.35 41507.86 88888.00 2024-09-04 03:56:37.000 248 22491.26 189.34 41507.94 88888.00 2024-09-04 03:56:38.000 248 22491.24 189.31 41507.98 88888.00 2024-09-04 03:56:39.000 248 22491.24 189.29 41507.97 88888.00 2024-09-04 03:56:40.000 248 22491.30 189.26 41507.95 47591.41 2024-09-04 03:56:41.000 248 22491.36 189.21 41507.94 88888.00 2024-09-04 03:56:42.000 248 22491.40 189.18 41507.89 88888.00 2024-09-04 03:56:43.000 248 22491.38 189.23 41507.85 88888.00 2024-09-04 03:56:44.000 248 22491.33 189.31 41507.89 88888.00 2024-09-04 03:56:45.000 248 22491.30 189.30 41507.96 47591.44 2024-09-04 03:56:46.000 248 22491.25 189.30 41507.96 88888.00 2024-09-04 03:56:47.000 248 22491.19 189.32 41507.90 88888.00 2024-09-04 03:56:48.000 248 22491.19 189.27 41507.87 88888.00 2024-09-04 03:56:49.000 248 22491.24 189.17 41507.85 88888.00 2024-09-04 03:56:50.000 248 22491.28 189.14 41507.83 47591.40 2024-09-04 03:56:51.000 248 22491.28 189.20 41507.85 88888.00 2024-09-04 03:56:52.000 248 22491.27 189.25 41507.85 88888.00 2024-09-04 03:56:53.000 248 22491.21 189.25 41507.81 88888.00 2024-09-04 03:56:54.000 248 22491.13 189.22 41507.79 88888.00 2024-09-04 03:56:55.000 248 22491.13 189.20 41507.84 47591.44 2024-09-04 03:56:56.000 248 22491.16 189.14 41507.94 88888.00 2024-09-04 03:56:57.000 248 22491.19 189.10 41508.02 88888.00 2024-09-04 03:56:58.000 248 22491.19 189.10 41507.98 88888.00 2024-09-04 03:56:59.000 248 22491.16 189.10 41507.86 88888.00 2024-09-04 03:57:00.000 248 22491.22 189.11 41507.78 47591.44 2024-09-04 03:57:01.000 248 22491.34 189.13 41507.68 88888.00 2024-09-04 03:57:02.000 248 22491.37 189.12 41507.66 88888.00 2024-09-04 03:57:03.000 248 22491.31 189.12 41507.75 88888.00 2024-09-04 03:57:04.000 248 22491.31 189.15 41507.80 88888.00 2024-09-04 03:57:05.000 248 22491.34 189.15 41507.76 47591.47 2024-09-04 03:57:06.000 248 22491.33 189.11 41507.76 88888.00 2024-09-04 03:57:07.000 248 22491.33 189.08 41507.82 88888.00 2024-09-04 03:57:08.000 248 22491.43 189.11 41507.88 88888.00 2024-09-04 03:57:09.000 248 22491.48 189.19 41507.89 88888.00 2024-09-04 03:57:10.000 248 22491.45 189.22 41507.89 47591.46 2024-09-04 03:57:11.000 248 22491.44 189.19 41507.87 88888.00 2024-09-04 03:57:12.000 248 22491.40 189.18 41507.79 88888.00 2024-09-04 03:57:13.000 248 22491.36 189.19 41507.67 88888.00 2024-09-04 03:57:14.000 248 22491.38 189.22 41507.61 88888.00 2024-09-04 03:57:15.000 248 22491.38 189.23 41507.60 47591.48 2024-09-04 03:57:16.000 248 22491.34 189.19 41507.60 88888.00 2024-09-04 03:57:17.000 248 22491.33 189.16 41507.62 88888.00 2024-09-04 03:57:18.000 248 22491.38 189.22 41507.63 88888.00 2024-09-04 03:57:19.000 248 22491.43 189.24 41507.66 88888.00 2024-09-04 03:57:20.000 248 22491.41 189.18 41507.69 47591.51 2024-09-04 03:57:21.000 248 22491.35 189.11 41507.74 88888.00 2024-09-04 03:57:22.000 248 22491.38 189.09 41507.79 88888.00 2024-09-04 03:57:23.000 248 22491.47 189.11 41507.76 88888.00 2024-09-04 03:57:24.000 248 22491.50 189.14 41507.73 88888.00 2024-09-04 03:57:25.000 248 22491.47 189.16 41507.79 47591.50 2024-09-04 03:57:26.000 248 22491.44 189.17 41507.82 88888.00 2024-09-04 03:57:27.000 248 22491.47 189.21 41507.83 88888.00 2024-09-04 03:57:28.000 248 22491.48 189.23 41507.85 88888.00 2024-09-04 03:57:29.000 248 22491.44 189.21 41507.84 88888.00 2024-09-04 03:57:30.000 248 22491.37 189.15 41507.82 47591.52 2024-09-04 03:57:31.000 248 22491.30 189.05 41507.83 88888.00 2024-09-04 03:57:32.000 248 22491.27 188.97 41507.86 88888.00 2024-09-04 03:57:33.000 248 22491.31 189.00 41507.89 88888.00 2024-09-04 03:57:34.000 248 22491.36 189.06 41507.93 88888.00 2024-09-04 03:57:35.000 248 22491.42 189.11 41507.93 47591.52 2024-09-04 03:57:36.000 248 22491.46 189.13 41507.94 88888.00 2024-09-04 03:57:37.000 248 22491.47 189.11 41507.88 88888.00 2024-09-04 03:57:38.000 248 22491.42 189.09 41507.79 88888.00 2024-09-04 03:57:39.000 248 22491.36 189.09 41507.79 88888.00 2024-09-04 03:57:40.000 248 22491.34 189.07 41507.84 47591.55 2024-09-04 03:57:41.000 248 22491.35 189.09 41507.81 88888.00 2024-09-04 03:57:42.000 248 22491.36 189.15 41507.75 88888.00 2024-09-04 03:57:43.000 248 22491.42 189.17 41507.77 88888.00 2024-09-04 03:57:44.000 248 22491.49 189.16 41507.84 88888.00 2024-09-04 03:57:45.000 248 22491.49 189.13 41507.86 47591.53 2024-09-04 03:57:46.000 248 22491.48 189.14 41507.81 88888.00 2024-09-04 03:57:47.000 248 22491.50 189.17 41507.79 88888.00 2024-09-04 03:57:48.000 248 22491.48 189.16 41507.82 88888.00 2024-09-04 03:57:49.000 248 22491.44 189.12 41507.85 88888.00 2024-09-04 03:57:50.000 248 22491.46 189.15 41507.83 47591.55 2024-09-04 03:57:51.000 248 22491.50 189.19 41507.82 88888.00 2024-09-04 03:57:52.000 248 22491.52 189.14 41507.88 88888.00 2024-09-04 03:57:53.000 248 22491.51 189.12 41507.92 88888.00 2024-09-04 03:57:54.000 248 22491.51 189.22 41507.83 88888.00 2024-09-04 03:57:55.000 248 22491.52 189.25 41507.68 47591.55 2024-09-04 03:57:56.000 248 22491.58 189.16 41507.59 88888.00 2024-09-04 03:57:57.000 248 22491.62 189.13 41507.54 88888.00 2024-09-04 03:57:58.000 248 22491.60 189.18 41507.54 88888.00 2024-09-04 03:57:59.000 248 22491.54 189.23 41507.64 88888.00 2024-09-04 03:58:00.000 248 22491.56 189.24 41507.73 47591.56 2024-09-04 03:58:01.000 248 22491.57 189.22 41507.76 88888.00 2024-09-04 03:58:02.000 248 22491.51 189.14 41507.75 88888.00 2024-09-04 03:58:03.000 248 22491.49 189.04 41507.75 88888.00 2024-09-04 03:58:04.000 248 22491.56 189.03 41507.73 88888.00 2024-09-04 03:58:05.000 248 22491.58 189.10 41507.71 47591.56 2024-09-04 03:58:06.000 248 22491.52 189.13 41507.74 88888.00 2024-09-04 03:58:07.000 248 22491.49 189.08 41507.77 88888.00 2024-09-04 03:58:08.000 248 22491.50 189.07 41507.76 88888.00 2024-09-04 03:58:09.000 248 22491.48 189.13 41507.76 88888.00 2024-09-04 03:58:10.000 248 22491.47 189.16 41507.78 47591.58 2024-09-04 03:58:11.000 248 22491.53 189.15 41507.81 88888.00 2024-09-04 03:58:12.000 248 22491.60 189.14 41507.86 88888.00 2024-09-04 03:58:13.000 248 22491.56 189.14 41507.89 88888.00 2024-09-04 03:58:14.000 248 22491.49 189.17 41507.91 88888.00 2024-09-04 03:58:15.000 248 22491.47 189.20 41507.99 47591.60 2024-09-04 03:58:16.000 248 22491.44 189.17 41508.04 88888.00 2024-09-04 03:58:17.000 248 22491.42 189.12 41507.98 88888.00 2024-09-04 03:58:18.000 248 22491.48 189.11 41507.84 88888.00 2024-09-04 03:58:19.000 248 22491.58 189.10 41507.71 88888.00 2024-09-04 03:58:20.000 248 22491.58 189.06 41507.65 47591.58 2024-09-04 03:58:21.000 248 22491.52 189.02 41507.62 88888.00 2024-09-04 03:58:22.000 248 22491.53 188.98 41507.57 88888.00 2024-09-04 03:58:23.000 248 22491.56 188.99 41507.57 88888.00 2024-09-04 03:58:24.000 248 22491.54 189.07 41507.69 88888.00 2024-09-04 03:58:25.000 248 22491.50 189.14 41507.77 47591.59 2024-09-04 03:58:26.000 248 22491.46 189.14 41507.72 88888.00 2024-09-04 03:58:27.000 248 22491.48 189.16 41507.68 88888.00 2024-09-04 03:58:28.000 248 22491.56 189.18 41507.72 88888.00 2024-09-04 03:58:29.000 248 22491.57 189.17 41507.77 88888.00 2024-09-04 03:58:30.000 248 22491.47 189.12 41507.71 47591.59 2024-09-04 03:58:31.000 248 22491.39 189.06 41507.63 88888.00 2024-09-04 03:58:32.000 248 22491.39 189.04 41507.65 88888.00 2024-09-04 03:58:33.000 248 22491.40 189.10 41507.69 88888.00 2024-09-04 03:58:34.000 248 22491.35 189.18 41507.64 88888.00 2024-09-04 03:58:35.000 248 22491.31 189.23 41507.57 47591.57 2024-09-04 03:58:36.000 248 22491.35 189.22 41507.54 88888.00 2024-09-04 03:58:37.000 248 22491.40 189.19 41507.56 88888.00 2024-09-04 03:58:38.000 248 22491.40 189.18 41507.63 88888.00 2024-09-04 03:58:39.000 248 22491.42 189.15 41507.68 88888.00 2024-09-04 03:58:40.000 248 22491.46 189.12 41507.73 47591.55 2024-09-04 03:58:41.000 248 22491.42 189.14 41507.78 88888.00 2024-09-04 03:58:42.000 248 22491.35 189.20 41507.79 88888.00 2024-09-04 03:58:43.000 248 22491.35 189.25 41507.78 88888.00 2024-09-04 03:58:44.000 248 22491.35 189.24 41507.72 88888.00 2024-09-04 03:58:45.000 248 22491.33 189.18 41507.64 47591.55 2024-09-04 03:58:46.000 248 22491.35 189.15 41507.65 88888.00 2024-09-04 03:58:47.000 248 22491.42 189.13 41507.73 88888.00 2024-09-04 03:58:48.000 248 22491.44 189.16 41507.79 88888.00 2024-09-04 03:58:49.000 248 22491.41 189.24 41507.76 88888.00 2024-09-04 03:58:50.000 248 22491.34 189.29 41507.66 47591.54 2024-09-04 03:58:51.000 248 22491.25 189.28 41507.57 88888.00 2024-09-04 03:58:52.000 248 22491.20 189.25 41507.59 88888.00 2024-09-04 03:58:53.000 248 22491.23 189.22 41507.64 88888.00 2024-09-04 03:58:54.000 248 22491.29 189.21 41507.66 88888.00 2024-09-04 03:58:55.000 248 22491.32 189.24 41507.67 47591.53 2024-09-04 03:58:56.000 248 22491.34 189.29 41507.68 88888.00 2024-09-04 03:58:57.000 248 22491.38 189.28 41507.64 88888.00 2024-09-04 03:58:58.000 248 22491.40 189.23 41507.62 88888.00 2024-09-04 03:58:59.000 248 22491.39 189.19 41507.66 88888.00 2024-09-04 03:59:00.000 248 22491.41 189.17 41507.67 47591.49 2024-09-04 03:59:01.000 248 22491.46 189.18 41507.61 88888.00 2024-09-04 03:59:02.000 248 22491.47 189.17 41507.61 88888.00 2024-09-04 03:59:03.000 248 22491.45 189.13 41507.69 88888.00 2024-09-04 03:59:04.000 248 22491.47 189.12 41507.72 88888.00 2024-09-04 03:59:05.000 248 22491.47 189.15 41507.71 47591.54 2024-09-04 03:59:06.000 248 22491.47 189.16 41507.76 88888.00 2024-09-04 03:59:07.000 248 22491.50 189.15 41507.82 88888.00 2024-09-04 03:59:08.000 248 22491.51 189.12 41507.82 88888.00 2024-09-04 03:59:09.000 248 22491.40 189.06 41507.78 88888.00 2024-09-04 03:59:10.000 248 22491.32 189.00 41507.72 47591.51 2024-09-04 03:59:11.000 248 22491.38 188.97 41507.70 88888.00 2024-09-04 03:59:12.000 248 22491.46 189.02 41507.73 88888.00 2024-09-04 03:59:13.000 248 22491.42 189.13 41507.81 88888.00 2024-09-04 03:59:14.000 248 22491.34 189.21 41507.88 88888.00 2024-09-04 03:59:15.000 248 22491.31 189.22 41507.87 47591.49 2024-09-04 03:59:16.000 248 22491.37 189.19 41507.79 88888.00 2024-09-04 03:59:17.000 248 22491.39 189.16 41507.70 88888.00 2024-09-04 03:59:18.000 248 22491.33 189.16 41507.68 88888.00 2024-09-04 03:59:19.000 248 22491.27 189.17 41507.71 88888.00 2024-09-04 03:59:20.000 248 22491.26 189.20 41507.76 47591.51 2024-09-04 03:59:21.000 248 22491.20 189.19 41507.80 88888.00 2024-09-04 03:59:22.000 248 22491.11 189.18 41507.86 88888.00 2024-09-04 03:59:23.000 248 22491.09 189.23 41507.94 88888.00 2024-09-04 03:59:24.000 248 22491.14 189.26 41507.95 88888.00 2024-09-04 03:59:25.000 248 22491.19 189.18 41507.88 47591.44 2024-09-04 03:59:26.000 248 22491.22 189.09 41507.84 88888.00 2024-09-04 03:59:27.000 248 22491.19 189.05 41507.87 88888.00 2024-09-04 03:59:28.000 248 22491.15 189.05 41507.92 88888.00 2024-09-04 03:59:29.000 248 22491.16 189.07 41507.96 88888.00 2024-09-04 03:59:30.000 248 22491.17 189.16 41507.97 47591.43 2024-09-04 03:59:31.000 248 22491.17 189.26 41507.92 88888.00 2024-09-04 03:59:32.000 248 22491.21 189.29 41507.85 88888.00 2024-09-04 03:59:33.000 248 22491.24 189.25 41507.79 88888.00 2024-09-04 03:59:34.000 248 22491.20 189.22 41507.73 88888.00 2024-09-04 03:59:35.000 248 22491.16 189.21 41507.68 47591.47 2024-09-04 03:59:36.000 248 22491.16 189.19 41507.65 88888.00 2024-09-04 03:59:37.000 248 22491.17 189.18 41507.65 88888.00 2024-09-04 03:59:38.000 248 22491.16 189.20 41507.66 88888.00 2024-09-04 03:59:39.000 248 22491.16 189.25 41507.66 88888.00 2024-09-04 03:59:40.000 248 22491.19 189.31 41507.67 47591.45 2024-09-04 03:59:41.000 248 22491.21 189.31 41507.70 88888.00 2024-09-04 03:59:42.000 248 22491.18 189.26 41507.74 88888.00 2024-09-04 03:59:43.000 248 22491.16 189.23 41507.75 88888.00 2024-09-04 03:59:44.000 248 22491.22 189.26 41507.71 88888.00 2024-09-04 03:59:45.000 248 22491.25 189.30 41507.69 47591.43 2024-09-04 03:59:46.000 248 22491.20 189.30 41507.71 88888.00 2024-09-04 03:59:47.000 248 22491.13 189.32 41507.74 88888.00 2024-09-04 03:59:48.000 248 22491.09 189.37 41507.77 88888.00 2024-09-04 03:59:49.000 248 22491.14 189.41 41507.78 88888.00 2024-09-04 03:59:50.000 248 22491.17 189.40 41507.77 47591.45 2024-09-04 03:59:51.000 248 22491.09 189.36 41507.73 88888.00 2024-09-04 03:59:52.000 248 22491.02 189.35 41507.70 88888.00 2024-09-04 03:59:53.000 248 22491.03 189.35 41507.71 88888.00 2024-09-04 03:59:54.000 248 22491.09 189.37 41507.73 88888.00 2024-09-04 03:59:55.000 248 22491.10 189.42 41507.78 47591.45 2024-09-04 03:59:56.000 248 22491.06 189.49 41507.79 88888.00 2024-09-04 03:59:57.000 248 22491.02 189.50 41507.76 88888.00 2024-09-04 03:59:58.000 248 22491.02 189.47 41507.74 88888.00 2024-09-04 03:59:59.000 248 22491.04 189.42 41507.73 88888.00 2024-09-04 04:00:00.000 248 22491.09 189.39 41507.73 47591.44 2024-09-04 04:00:01.000 248 22491.07 189.37 41507.75 88888.00 2024-09-04 04:00:02.000 248 22491.00 189.37 41507.78 88888.00 2024-09-04 04:00:03.000 248 22490.99 189.37 41507.79 88888.00 2024-09-04 04:00:04.000 248 22491.02 189.40 41507.74 88888.00 2024-09-04 04:00:05.000 248 22491.01 189.44 41507.66 47591.45 2024-09-04 04:00:06.000 248 22490.98 189.44 41507.63 88888.00 2024-09-04 04:00:07.000 248 22490.99 189.40 41507.65 88888.00 2024-09-04 04:00:08.000 248 22491.06 189.40 41507.63 88888.00 2024-09-04 04:00:09.000 248 22491.11 189.43 41507.57 88888.00 2024-09-04 04:00:10.000 248 22491.16 189.46 41507.54 47591.40 2024-09-04 04:00:11.000 248 22491.18 189.46 41507.54 88888.00 2024-09-04 04:00:12.000 248 22491.18 189.43 41507.54 88888.00 2024-09-04 04:00:13.000 248 22491.19 189.44 41507.54 88888.00 2024-09-04 04:00:14.000 248 22491.20 189.47 41507.55 88888.00 2024-09-04 04:00:15.000 248 22491.15 189.48 41507.53 47591.44 2024-09-04 04:00:16.000 248 22491.10 189.42 41507.47 88888.00 2024-09-04 04:00:17.000 248 22491.10 189.36 41507.46 88888.00 2024-09-04 04:00:18.000 248 22491.08 189.35 41507.52 88888.00 2024-09-04 04:00:19.000 248 22491.07 189.41 41507.54 88888.00 2024-09-04 04:00:20.000 248 22491.13 189.49 41507.54 47591.41 2024-09-04 04:00:21.000 248 22491.17 189.50 41507.56 88888.00 2024-09-04 04:00:22.000 248 22491.17 189.47 41507.57 88888.00 2024-09-04 04:00:23.000 248 22491.19 189.41 41507.52 88888.00 2024-09-04 04:00:24.000 248 22491.22 189.37 41507.47 88888.00 2024-09-04 04:00:25.000 248 22491.19 189.39 41507.49 47591.43 2024-09-04 04:00:26.000 248 22491.17 189.49 41507.54 88888.00 2024-09-04 04:00:27.000 248 22491.18 189.55 41507.57 88888.00 2024-09-04 04:00:28.000 248 22491.18 189.52 41507.60 88888.00 2024-09-04 04:00:29.000 248 22491.22 189.51 41507.62 88888.00 2024-09-04 04:00:30.000 248 22491.29 189.51 41507.61 47591.42 2024-09-04 04:00:31.000 248 22491.27 189.48 41507.57 88888.00 2024-09-04 04:00:32.000 248 22491.15 189.41 41507.57 88888.00 2024-09-04 04:00:33.000 248 22491.10 189.36 41507.56 88888.00 2024-09-04 04:00:34.000 248 22491.13 189.38 41507.48 88888.00 2024-09-04 04:00:35.000 248 22491.15 189.40 41507.43 47591.42 2024-09-04 04:00:36.000 248 22491.16 189.40 41507.48 88888.00 2024-09-04 04:00:37.000 248 22491.20 189.43 41507.52 88888.00 2024-09-04 04:00:38.000 248 22491.24 189.48 41507.53 88888.00 2024-09-04 04:00:39.000 248 22491.22 189.50 41507.57 88888.00 2024-09-04 04:00:40.000 248 22491.18 189.45 41507.58 47591.44 2024-09-04 04:00:41.000 248 22491.15 189.37 41507.56 88888.00 2024-09-04 04:00:42.000 248 22491.10 189.34 41507.56 88888.00 2024-09-04 04:00:43.000 248 22491.09 189.38 41507.60 88888.00 2024-09-04 04:00:44.000 248 22491.12 189.45 41507.62 88888.00 2024-09-04 04:00:45.000 248 22491.12 189.50 41507.59 47591.40 2024-09-04 04:00:46.000 248 22491.09 189.50 41507.59 88888.00 2024-09-04 04:00:47.000 248 22491.09 189.47 41507.66 88888.00 2024-09-04 04:00:48.000 248 22491.10 189.44 41507.70 88888.00 2024-09-04 04:00:49.000 248 22491.12 189.46 41507.64 88888.00 2024-09-04 04:00:50.000 248 22491.11 189.49 41507.56 47591.40 2024-09-04 04:00:51.000 248 22491.07 189.47 41507.52 88888.00 2024-09-04 04:00:52.000 248 22491.06 189.45 41507.50 88888.00 2024-09-04 04:00:53.000 248 22491.08 189.49 41507.44 88888.00 2024-09-04 04:00:54.000 248 22491.06 189.56 41507.41 88888.00 2024-09-04 04:00:55.000 248 22491.02 189.57 41507.47 47591.40 2024-09-04 04:00:56.000 248 22491.04 189.56 41507.56 88888.00 2024-09-04 04:00:57.000 248 22491.10 189.55 41507.57 88888.00 2024-09-04 04:00:58.000 248 22491.13 189.53 41507.55 88888.00 2024-09-04 04:00:59.000 248 22491.12 189.50 41507.59 88888.00 2024-09-04 04:01:00.000 248 22491.09 189.44 41507.63 47591.39 2024-09-04 04:01:01.000 248 22491.04 189.40 41507.63 88888.00 2024-09-04 04:01:02.000 248 22491.03 189.43 41507.64 88888.00 2024-09-04 04:01:03.000 248 22491.09 189.47 41507.61 88888.00 2024-09-04 04:01:04.000 248 22491.11 189.46 41507.55 88888.00 2024-09-04 04:01:05.000 248 22491.05 189.45 41507.54 47591.40 2024-09-04 04:01:06.000 248 22490.97 189.43 41507.57 88888.00 2024-09-04 04:01:07.000 248 22490.97 189.41 41507.59 88888.00 2024-09-04 04:01:08.000 248 22490.99 189.37 41507.55 88888.00 2024-09-04 04:01:09.000 248 22490.97 189.36 41507.55 88888.00 2024-09-04 04:01:10.000 248 22490.98 189.39 41507.63 47591.38 2024-09-04 04:01:11.000 248 22491.02 189.40 41507.71 88888.00 2024-09-04 04:01:12.000 248 22491.01 189.39 41507.75 88888.00 2024-09-04 04:01:13.000 248 22490.94 189.40 41507.75 88888.00 2024-09-04 04:01:14.000 248 22490.92 189.44 41507.70 88888.00 2024-09-04 04:01:15.000 248 22490.97 189.44 41507.64 47591.39 2024-09-04 04:01:16.000 248 22491.01 189.40 41507.61 88888.00 2024-09-04 04:01:17.000 248 22491.07 189.38 41507.63 88888.00 2024-09-04 04:01:18.000 248 22491.11 189.43 41507.69 88888.00 2024-09-04 04:01:19.000 248 22491.08 189.47 41507.73 88888.00 2024-09-04 04:01:20.000 248 22491.05 189.44 41507.73 47591.38 2024-09-04 04:01:21.000 248 22491.06 189.42 41507.71 88888.00 2024-09-04 04:01:22.000 248 22491.08 189.42 41507.71 88888.00 2024-09-04 04:01:23.000 248 22491.04 189.41 41507.73 88888.00 2024-09-04 04:01:24.000 248 22490.98 189.42 41507.73 88888.00 2024-09-04 04:01:25.000 248 22490.98 189.44 41507.69 47591.38 2024-09-04 04:01:26.000 248 22490.98 189.47 41507.66 88888.00 2024-09-04 04:01:27.000 248 22490.96 189.51 41507.66 88888.00 2024-09-04 04:01:28.000 248 22490.99 189.51 41507.63 88888.00 2024-09-04 04:01:29.000 248 22491.05 189.49 41507.62 88888.00 2024-09-04 04:01:30.000 248 22491.06 189.49 41507.69 47591.35 2024-09-04 04:01:31.000 248 22491.03 189.49 41507.69 88888.00 2024-09-04 04:01:32.000 248 22491.03 189.49 41507.60 88888.00 2024-09-04 04:01:33.000 248 22491.07 189.49 41507.54 88888.00 2024-09-04 04:01:34.000 248 22491.09 189.53 41507.61 88888.00 2024-09-04 04:01:35.000 248 22491.06 189.52 41507.68 47591.35 2024-09-04 04:01:36.000 248 22490.98 189.44 41507.66 88888.00 2024-09-04 04:01:37.000 248 22490.94 189.41 41507.60 88888.00 2024-09-04 04:01:38.000 248 22490.95 189.44 41507.57 88888.00 2024-09-04 04:01:39.000 248 22490.97 189.49 41507.59 88888.00 2024-09-04 04:01:40.000 248 22490.95 189.50 41507.62 47591.34 2024-09-04 04:01:41.000 248 22490.91 189.49 41507.62 88888.00 2024-09-04 04:01:42.000 248 22490.93 189.50 41507.59 88888.00 2024-09-04 04:01:43.000 248 22491.05 189.49 41507.60 88888.00 2024-09-04 04:01:44.000 248 22491.18 189.47 41507.64 88888.00 2024-09-04 04:01:45.000 248 22491.22 189.48 41507.68 47591.36 2024-09-04 04:01:46.000 248 22491.21 189.50 41507.66 88888.00 2024-09-04 04:01:47.000 248 22491.19 189.48 41507.61 88888.00 2024-09-04 04:01:48.000 248 22491.14 189.44 41507.59 88888.00 2024-09-04 04:01:49.000 248 22491.11 189.41 41507.63 88888.00 2024-09-04 04:01:50.000 248 22491.15 189.41 41507.67 47591.36 2024-09-04 04:01:51.000 248 22491.18 189.41 41507.66 88888.00 2024-09-04 04:01:52.000 248 22491.16 189.41 41507.67 88888.00 2024-09-04 04:01:53.000 248 22491.15 189.42 41507.70 88888.00 2024-09-04 04:01:54.000 248 22491.19 189.40 41507.71 88888.00 2024-09-04 04:01:55.000 248 22491.25 189.39 41507.69 47591.36 2024-09-04 04:01:56.000 248 22491.23 189.37 41507.75 88888.00 2024-09-04 04:01:57.000 248 22491.15 189.36 41507.81 88888.00 2024-09-04 04:01:58.000 248 22491.12 189.37 41507.80 88888.00 2024-09-04 04:01:59.000 248 22491.14 189.38 41507.81 88888.00 2024-09-04 04:02:00.000 248 22491.16 189.40 41507.84 47591.38 2024-09-04 04:02:01.000 248 22491.16 189.44 41507.87 88888.00 2024-09-04 04:02:02.000 248 22491.15 189.45 41507.84 88888.00 2024-09-04 04:02:03.000 248 22491.12 189.41 41507.73 88888.00 2024-09-04 04:02:04.000 248 22491.07 189.38 41507.61 88888.00 2024-09-04 04:02:05.000 248 22491.03 189.38 41507.57 47591.42 2024-09-04 04:02:06.000 248 22491.07 189.41 41507.59 88888.00 2024-09-04 04:02:07.000 248 22491.09 189.45 41507.59 88888.00 2024-09-04 04:02:08.000 248 22491.04 189.48 41507.59 88888.00 2024-09-04 04:02:09.000 248 22491.05 189.51 41507.66 88888.00 2024-09-04 04:02:10.000 248 22491.14 189.57 41507.75 47591.38 2024-09-04 04:02:11.000 248 22491.18 189.64 41507.73 88888.00 2024-09-04 04:02:12.000 248 22491.20 189.66 41507.64 88888.00 2024-09-04 04:02:13.000 248 22491.24 189.64 41507.56 88888.00 2024-09-04 04:02:14.000 248 22491.26 189.61 41507.54 88888.00 2024-09-04 04:02:15.000 248 22491.22 189.55 41507.55 47591.39 2024-09-04 04:02:16.000 248 22491.18 189.46 41507.56 88888.00 2024-09-04 04:02:17.000 248 22491.16 189.41 41507.57 88888.00 2024-09-04 04:02:18.000 248 22491.13 189.46 41507.66 88888.00 2024-09-04 04:02:19.000 248 22491.08 189.55 41507.76 88888.00 2024-09-04 04:02:20.000 248 22491.04 189.55 41507.77 47591.43 2024-09-04 04:02:21.000 248 22491.03 189.49 41507.75 88888.00 2024-09-04 04:02:22.000 248 22491.08 189.49 41507.77 88888.00 2024-09-04 04:02:23.000 248 22491.14 189.55 41507.78 88888.00 2024-09-04 04:02:24.000 248 22491.19 189.58 41507.76 88888.00 2024-09-04 04:02:25.000 248 22491.22 189.60 41507.75 47591.50 2024-09-04 04:02:26.000 248 22491.19 189.59 41507.77 88888.00 2024-09-04 04:02:27.000 248 22491.14 189.58 41507.79 88888.00 2024-09-04 04:02:28.000 248 22491.10 189.55 41507.74 88888.00 2024-09-04 04:02:29.000 248 22491.10 189.47 41507.67 88888.00 2024-09-04 04:02:30.000 248 22491.17 189.42 41507.66 47591.45 2024-09-04 04:02:31.000 248 22491.21 189.44 41507.69 88888.00 2024-09-04 04:02:32.000 248 22491.18 189.49 41507.78 88888.00 2024-09-04 04:02:33.000 248 22491.12 189.52 41507.82 88888.00 2024-09-04 04:02:34.000 248 22491.08 189.51 41507.79 88888.00 2024-09-04 04:02:35.000 248 22491.15 189.53 41507.79 47591.51 2024-09-04 04:02:36.000 248 22491.21 189.57 41507.85 88888.00 2024-09-04 04:02:37.000 248 22491.10 189.61 41507.87 88888.00 2024-09-04 04:02:38.000 248 22490.98 189.58 41507.80 88888.00 2024-09-04 04:02:39.000 248 22490.99 189.53 41507.79 88888.00 2024-09-04 04:02:40.000 248 22491.06 189.53 41507.88 47591.47 2024-09-04 04:02:41.000 248 22491.10 189.61 41507.99 88888.00 2024-09-04 04:02:42.000 248 22491.13 189.66 41508.00 88888.00 2024-09-04 04:02:43.000 248 22491.14 189.64 41507.94 88888.00 2024-09-04 04:02:44.000 248 22491.18 189.62 41507.88 88888.00 2024-09-04 04:02:45.000 248 22491.23 189.64 41507.88 47591.47 2024-09-04 04:02:46.000 248 22491.22 189.63 41507.90 88888.00 2024-09-04 04:02:47.000 248 22491.18 189.58 41507.90 88888.00 2024-09-04 04:02:48.000 248 22491.18 189.53 41507.91 88888.00 2024-09-04 04:02:49.000 248 22491.17 189.57 41507.88 88888.00 2024-09-04 04:02:50.000 248 22491.17 189.64 41507.83 47591.48 2024-09-04 04:02:51.000 248 22491.17 189.65 41507.79 88888.00 2024-09-04 04:02:52.000 248 22491.17 189.60 41507.79 88888.00 2024-09-04 04:02:53.000 248 22491.21 189.58 41507.79 88888.00 2024-09-04 04:02:54.000 248 22491.25 189.58 41507.78 88888.00 2024-09-04 04:02:55.000 248 22491.27 189.57 41507.80 47591.48 2024-09-04 04:02:56.000 248 22491.28 189.53 41507.82 88888.00 2024-09-04 04:02:57.000 248 22491.27 189.57 41507.84 88888.00 2024-09-04 04:02:58.000 248 22491.24 189.67 41507.86 88888.00 2024-09-04 04:02:59.000 248 22491.22 189.73 41507.84 88888.00 2024-09-04 04:03:00.000 248 22491.24 189.76 41507.80 47591.49 2024-09-04 04:03:01.000 248 22491.24 189.76 41507.79 88888.00 2024-09-04 04:03:02.000 248 22491.21 189.73 41507.78 88888.00 2024-09-04 04:03:03.000 248 22491.19 189.71 41507.73 88888.00 2024-09-04 04:03:04.000 248 22491.22 189.74 41507.74 88888.00 2024-09-04 04:03:05.000 248 22491.24 189.74 41507.83 47591.48 2024-09-04 04:03:06.000 248 22491.23 189.67 41507.85 88888.00 2024-09-04 04:03:07.000 248 22491.24 189.60 41507.79 88888.00 2024-09-04 04:03:08.000 248 22491.25 189.60 41507.69 88888.00 2024-09-04 04:03:09.000 248 22491.23 189.67 41507.66 88888.00 2024-09-04 04:03:10.000 248 22491.18 189.67 41507.68 47591.52 2024-09-04 04:03:11.000 248 22491.19 189.61 41507.69 88888.00 2024-09-04 04:03:12.000 248 22491.25 189.59 41507.71 88888.00 2024-09-04 04:03:13.000 248 22491.27 189.62 41507.77 88888.00 2024-09-04 04:03:14.000 248 22491.23 189.63 41507.81 88888.00 2024-09-04 04:03:15.000 248 22491.19 189.57 41507.85 47591.50 2024-09-04 04:03:16.000 248 22491.22 189.48 41507.86 88888.00 2024-09-04 04:03:17.000 248 22491.27 189.44 41507.82 88888.00 2024-09-04 04:03:18.000 248 22491.33 189.46 41507.78 88888.00 2024-09-04 04:03:19.000 248 22491.37 189.47 41507.77 88888.00 2024-09-04 04:03:20.000 248 22491.33 189.49 41507.77 47591.54 2024-09-04 04:03:21.000 248 22491.31 189.54 41507.71 88888.00 2024-09-04 04:03:22.000 248 22491.32 189.57 41507.61 88888.00 2024-09-04 04:03:23.000 248 22491.35 189.59 41507.59 88888.00 2024-09-04 04:03:24.000 248 22491.36 189.59 41507.63 88888.00 2024-09-04 04:03:25.000 248 22491.40 189.59 41507.66 47591.53 2024-09-04 04:03:26.000 248 22491.42 189.61 41507.62 88888.00 2024-09-04 04:03:27.000 248 22491.36 189.60 41507.56 88888.00 2024-09-04 04:03:28.000 248 22491.30 189.57 41507.54 88888.00 2024-09-04 04:03:29.000 248 22491.32 189.56 41507.55 88888.00 2024-09-04 04:03:30.000 248 22491.40 189.56 41507.57 47591.55 2024-09-04 04:03:31.000 248 22491.42 189.58 41507.58 88888.00 2024-09-04 04:03:32.000 248 22491.36 189.64 41507.57 88888.00 2024-09-04 04:03:33.000 248 22491.34 189.68 41507.57 88888.00 2024-09-04 04:03:34.000 248 22491.40 189.66 41507.59 88888.00 2024-09-04 04:03:35.000 248 22491.46 189.59 41507.56 47591.56 2024-09-04 04:03:36.000 248 22491.44 189.55 41507.51 88888.00 2024-09-04 04:03:37.000 248 22491.44 189.56 41507.53 88888.00 2024-09-04 04:03:38.000 248 22491.46 189.56 41507.56 88888.00 2024-09-04 04:03:39.000 248 22491.45 189.60 41507.54 88888.00 2024-09-04 04:03:40.000 248 22491.40 189.63 41507.50 47591.56 2024-09-04 04:03:41.000 248 22491.38 189.60 41507.50 88888.00 2024-09-04 04:03:42.000 248 22491.39 189.57 41507.54 88888.00 2024-09-04 04:03:43.000 248 22491.43 189.57 41507.52 88888.00 2024-09-04 04:03:44.000 248 22491.50 189.61 41507.48 88888.00 2024-09-04 04:03:45.000 248 22491.55 189.64 41507.51 47591.57 2024-09-04 04:03:46.000 248 22491.56 189.60 41507.52 88888.00 2024-09-04 04:03:47.000 248 22491.58 189.56 41507.51 88888.00 2024-09-04 04:03:48.000 248 22491.62 189.58 41507.57 88888.00 2024-09-04 04:03:49.000 248 22491.64 189.62 41507.66 88888.00 2024-09-04 04:03:50.000 248 22491.55 189.64 41507.68 47591.59 2024-09-04 04:03:51.000 248 22491.42 189.64 41507.64 88888.00 2024-09-04 04:03:52.000 248 22491.41 189.63 41507.62 88888.00 2024-09-04 04:03:53.000 248 22491.53 189.64 41507.67 88888.00 2024-09-04 04:03:54.000 248 22491.61 189.63 41507.68 88888.00 2024-09-04 04:03:55.000 248 22491.56 189.62 41507.67 47591.60 2024-09-04 04:03:56.000 248 22491.51 189.68 41507.71 88888.00 2024-09-04 04:03:57.000 248 22491.48 189.75 41507.78 88888.00 2024-09-04 04:03:58.000 248 22491.47 189.74 41507.78 88888.00 2024-09-04 04:03:59.000 248 22491.46 189.66 41507.72 88888.00 2024-09-04 04:04:00.000 248 22491.45 189.57 41507.68 47591.63 2024-09-04 04:04:01.000 248 22491.45 189.56 41507.66 88888.00 2024-09-04 04:04:02.000 248 22491.48 189.59 41507.66 88888.00 2024-09-04 04:04:03.000 248 22491.56 189.62 41507.68 88888.00 2024-09-04 04:04:04.000 248 22491.59 189.66 41507.72 88888.00 2024-09-04 04:04:05.000 248 22491.56 189.64 41507.78 47591.63 2024-09-04 04:04:06.000 248 22491.53 189.59 41507.82 88888.00 2024-09-04 04:04:07.000 248 22491.55 189.58 41507.83 88888.00 2024-09-04 04:04:08.000 248 22491.57 189.62 41507.81 88888.00 2024-09-04 04:04:09.000 248 22491.58 189.63 41507.74 88888.00 2024-09-04 04:04:10.000 248 22491.56 189.61 41507.66 47591.62 2024-09-04 04:04:11.000 248 22491.56 189.60 41507.63 88888.00 2024-09-04 04:04:12.000 248 22491.61 189.64 41507.65 88888.00 2024-09-04 04:04:13.000 248 22491.65 189.65 41507.69 88888.00 2024-09-04 04:04:14.000 248 22491.65 189.61 41507.71 88888.00 2024-09-04 04:04:15.000 248 22491.66 189.58 41507.66 47591.64 2024-09-04 04:04:16.000 248 22491.69 189.61 41507.60 88888.00 2024-09-04 04:04:17.000 248 22491.67 189.63 41507.56 88888.00 2024-09-04 04:04:18.000 248 22491.61 189.60 41507.54 88888.00 2024-09-04 04:04:19.000 248 22491.59 189.57 41507.59 88888.00 2024-09-04 04:04:20.000 248 22491.62 189.57 41507.66 47591.64 2024-09-04 04:04:21.000 248 22491.67 189.58 41507.73 88888.00 2024-09-04 04:04:22.000 248 22491.68 189.58 41507.78 88888.00 2024-09-04 04:04:23.000 248 22491.67 189.62 41507.79 88888.00 2024-09-04 04:04:24.000 248 22491.66 189.69 41507.79 88888.00 2024-09-04 04:04:25.000 248 22491.65 189.69 41507.76 47591.69 2024-09-04 04:04:26.000 248 22491.68 189.61 41507.71 88888.00 2024-09-04 04:04:27.000 248 22491.72 189.53 41507.73 88888.00 2024-09-04 04:04:28.000 248 22491.72 189.54 41507.78 88888.00 2024-09-04 04:04:29.000 248 22491.70 189.58 41507.76 88888.00 2024-09-04 04:04:30.000 248 22491.68 189.57 41507.71 47591.67 2024-09-04 04:04:31.000 248 22491.68 189.53 41507.69 88888.00 2024-09-04 04:04:32.000 248 22491.70 189.51 41507.66 88888.00 2024-09-04 04:04:33.000 248 22491.72 189.50 41507.57 88888.00 2024-09-04 04:04:34.000 248 22491.71 189.51 41507.57 88888.00 2024-09-04 04:04:35.000 248 22491.70 189.55 41507.66 47591.69 2024-09-04 04:04:36.000 248 22491.68 189.58 41507.73 88888.00 2024-09-04 04:04:37.000 248 22491.70 189.57 41507.73 88888.00 2024-09-04 04:04:38.000 248 22491.72 189.56 41507.69 88888.00 2024-09-04 04:04:39.000 248 22491.70 189.59 41507.65 88888.00 2024-09-04 04:04:40.000 248 22491.74 189.62 41507.68 47591.75 2024-09-04 04:04:41.000 248 22491.78 189.58 41507.74 88888.00 2024-09-04 04:04:42.000 248 22491.79 189.50 41507.76 88888.00 2024-09-04 04:04:43.000 248 22491.82 189.48 41507.77 88888.00 2024-09-04 04:04:44.000 248 22491.84 189.53 41507.78 88888.00 2024-09-04 04:04:45.000 248 22491.81 189.52 41507.73 47591.75 2024-09-04 04:04:46.000 248 22491.78 189.44 41507.68 88888.00 2024-09-04 04:04:47.000 248 22491.76 189.44 41507.69 88888.00 2024-09-04 04:04:48.000 248 22491.73 189.50 41507.72 88888.00 2024-09-04 04:04:49.000 248 22491.75 189.51 41507.69 88888.00 2024-09-04 04:04:50.000 248 22491.76 189.49 41507.64 47591.75 2024-09-04 04:04:51.000 248 22491.75 189.46 41507.62 88888.00 2024-09-04 04:04:52.000 248 22491.78 189.49 41507.68 88888.00 2024-09-04 04:04:53.000 248 22491.77 189.52 41507.75 88888.00 2024-09-04 04:04:54.000 248 22491.73 189.51 41507.73 88888.00 2024-09-04 04:04:55.000 248 22491.73 189.48 41507.68 47591.73 2024-09-04 04:04:56.000 248 22491.76 189.45 41507.73 88888.00 2024-09-04 04:04:57.000 248 22491.76 189.42 41507.77 88888.00 2024-09-04 04:04:58.000 248 22491.77 189.43 41507.78 88888.00 2024-09-04 04:04:59.000 248 22491.79 189.50 41507.79 88888.00 2024-09-04 04:05:00.000 248 22491.76 189.54 41507.79 47591.75 2024-09-04 04:05:01.000 248 22491.70 189.48 41507.77 88888.00 2024-09-04 04:05:02.000 248 22491.65 189.41 41507.76 88888.00 2024-09-04 04:05:03.000 248 22491.66 189.41 41507.77 88888.00 2024-09-04 04:05:04.000 248 22491.75 189.44 41507.78 88888.00 2024-09-04 04:05:05.000 248 22491.80 189.45 41507.79 47591.72 2024-09-04 04:05:06.000 248 22491.80 189.42 41507.76 88888.00 2024-09-04 04:05:07.000 248 22491.78 189.41 41507.73 88888.00 2024-09-04 04:05:08.000 248 22491.76 189.43 41507.77 88888.00 2024-09-04 04:05:09.000 248 22491.75 189.43 41507.78 88888.00 2024-09-04 04:05:10.000 248 22491.81 189.37 41507.74 47591.75 2024-09-04 04:05:11.000 248 22491.85 189.33 41507.73 88888.00 2024-09-04 04:05:12.000 248 22491.80 189.33 41507.77 88888.00 2024-09-04 04:05:13.000 248 22491.70 189.30 41507.81 88888.00 2024-09-04 04:05:14.000 248 22491.64 189.30 41507.80 88888.00 2024-09-04 04:05:15.000 248 22491.61 189.33 41507.72 47591.74 2024-09-04 04:05:16.000 248 22491.65 189.31 41507.67 88888.00 2024-09-04 04:05:17.000 248 22491.74 189.25 41507.70 88888.00 2024-09-04 04:05:18.000 248 22491.77 189.24 41507.73 88888.00 2024-09-04 04:05:19.000 248 22491.73 189.31 41507.70 88888.00 2024-09-04 04:05:20.000 248 22491.75 189.35 41507.69 47591.73 2024-09-04 04:05:21.000 248 22491.83 189.32 41507.74 88888.00 2024-09-04 04:05:22.000 248 22491.83 189.28 41507.82 88888.00 2024-09-04 04:05:23.000 248 22491.78 189.28 41507.86 88888.00 2024-09-04 04:05:24.000 248 22491.78 189.31 41507.83 88888.00 2024-09-04 04:05:25.000 248 22491.77 189.32 41507.82 47591.77 2024-09-04 04:05:26.000 248 22491.72 189.34 41507.87 88888.00 2024-09-04 04:05:27.000 248 22491.71 189.35 41507.90 88888.00 2024-09-04 04:05:28.000 248 22491.77 189.29 41507.87 88888.00 2024-09-04 04:05:29.000 248 22491.78 189.23 41507.83 88888.00 2024-09-04 04:05:30.000 248 22491.76 189.25 41507.81 47591.74 2024-09-04 04:05:31.000 248 22491.77 189.31 41507.79 88888.00 2024-09-04 04:05:32.000 248 22491.81 189.35 41507.80 88888.00 2024-09-04 04:05:33.000 248 22491.81 189.34 41507.79 88888.00 2024-09-04 04:05:34.000 248 22491.82 189.27 41507.77 88888.00 2024-09-04 04:05:35.000 248 22491.85 189.27 41507.79 47591.75 2024-09-04 04:05:36.000 248 22491.84 189.34 41507.82 88888.00 2024-09-04 04:05:37.000 248 22491.80 189.38 41507.82 88888.00 2024-09-04 04:05:38.000 248 22491.81 189.40 41507.82 88888.00 2024-09-04 04:05:39.000 248 22491.86 189.42 41507.84 88888.00 2024-09-04 04:05:40.000 248 22491.85 189.40 41507.83 47591.72 2024-09-04 04:05:41.000 248 22491.78 189.35 41507.80 88888.00 2024-09-04 04:05:42.000 248 22491.76 189.36 41507.83 88888.00 2024-09-04 04:05:43.000 248 22491.79 189.37 41507.87 88888.00 2024-09-04 04:05:44.000 248 22491.77 189.30 41507.90 88888.00 2024-09-04 04:05:45.000 248 22491.76 189.24 41507.94 47591.72 2024-09-04 04:05:46.000 248 22491.80 189.25 41507.94 88888.00 2024-09-04 04:05:47.000 248 22491.82 189.24 41507.84 88888.00 2024-09-04 04:05:48.000 248 22491.77 189.26 41507.76 88888.00 2024-09-04 04:05:49.000 248 22491.70 189.29 41507.75 88888.00 2024-09-04 04:05:50.000 248 22491.65 189.26 41507.72 47591.75 2024-09-04 04:05:51.000 248 22491.64 189.21 41507.66 88888.00 2024-09-04 04:05:52.000 248 22491.67 189.22 41507.71 88888.00 2024-09-04 04:05:53.000 248 22491.72 189.28 41507.79 88888.00 2024-09-04 04:05:54.000 248 22491.79 189.33 41507.74 88888.00 2024-09-04 04:05:55.000 248 22491.81 189.32 41507.69 47591.73 2024-09-04 04:05:56.000 248 22491.72 189.28 41507.73 88888.00 2024-09-04 04:05:57.000 248 22491.66 189.26 41507.78 88888.00 2024-09-04 04:05:58.000 248 22491.68 189.27 41507.84 88888.00 2024-09-04 04:05:59.000 248 22491.72 189.28 41507.89 88888.00 2024-09-04 04:06:00.000 248 22491.78 189.31 41507.86 47591.74 2024-09-04 04:06:01.000 248 22491.81 189.31 41507.83 88888.00 2024-09-04 04:06:02.000 248 22491.74 189.27 41507.81 88888.00 2024-09-04 04:06:03.000 248 22491.72 189.26 41507.77 88888.00 2024-09-04 04:06:04.000 248 22491.74 189.29 41507.75 88888.00 2024-09-04 04:06:05.000 248 22491.75 189.31 41507.77 47591.74 2024-09-04 04:06:06.000 248 22491.72 189.30 41507.79 88888.00 2024-09-04 04:06:07.000 248 22491.69 189.27 41507.79 88888.00 2024-09-04 04:06:08.000 248 22491.69 189.25 41507.83 88888.00 2024-09-04 04:06:09.000 248 22491.70 189.21 41507.89 88888.00 2024-09-04 04:06:10.000 248 22491.73 189.20 41507.94 47591.75 2024-09-04 04:06:11.000 248 22491.79 189.24 41507.97 88888.00 2024-09-04 04:06:12.000 248 22491.82 189.28 41507.98 88888.00 2024-09-04 04:06:13.000 248 22491.78 189.29 41507.96 88888.00 2024-09-04 04:06:14.000 248 22491.67 189.25 41507.93 88888.00 2024-09-04 04:06:15.000 248 22491.62 189.22 41507.90 47591.72 2024-09-04 04:06:16.000 248 22491.68 189.26 41507.92 88888.00 2024-09-04 04:06:17.000 248 22491.76 189.33 41507.96 88888.00 2024-09-04 04:06:18.000 248 22491.79 189.33 41507.98 88888.00 2024-09-04 04:06:19.000 248 22491.76 189.26 41507.93 88888.00 2024-09-04 04:06:20.000 248 22491.70 189.21 41507.80 47591.74 2024-09-04 04:06:21.000 248 22491.68 189.21 41507.73 88888.00 2024-09-04 04:06:22.000 248 22491.72 189.23 41507.82 88888.00 2024-09-04 04:06:23.000 248 22491.74 189.24 41507.91 88888.00 2024-09-04 04:06:24.000 248 22491.69 189.25 41507.88 88888.00 2024-09-04 04:06:25.000 248 22491.66 189.23 41507.80 47591.74 2024-09-04 04:06:26.000 248 22491.67 189.23 41507.78 88888.00 2024-09-04 04:06:27.000 248 22491.71 189.25 41507.80 88888.00 2024-09-04 04:06:28.000 248 22491.73 189.24 41507.77 88888.00 2024-09-04 04:06:29.000 248 22491.70 189.21 41507.74 88888.00 2024-09-04 04:06:30.000 248 22491.65 189.20 41507.80 47591.74 2024-09-04 04:06:31.000 248 22491.62 189.24 41507.88 88888.00 2024-09-04 04:06:32.000 248 22491.61 189.25 41507.89 88888.00 2024-09-04 04:06:33.000 248 22491.62 189.22 41507.91 88888.00 2024-09-04 04:06:34.000 248 22491.68 189.22 41508.01 88888.00 2024-09-04 04:06:35.000 248 22491.74 189.22 41508.10 47591.76 2024-09-04 04:06:36.000 248 22491.77 189.18 41508.09 88888.00 2024-09-04 04:06:37.000 248 22491.79 189.17 41508.00 88888.00 2024-09-04 04:06:38.000 248 22491.77 189.17 41507.90 88888.00 2024-09-04 04:06:39.000 248 22491.72 189.16 41507.86 88888.00 2024-09-04 04:06:40.000 248 22491.72 189.16 41507.88 47591.74 2024-09-04 04:06:41.000 248 22491.76 189.23 41507.94 88888.00 2024-09-04 04:06:42.000 248 22491.81 189.27 41508.06 88888.00 2024-09-04 04:06:43.000 248 22491.81 189.25 41508.13 88888.00 2024-09-04 04:06:44.000 248 22491.82 189.22 41508.09 88888.00 2024-09-04 04:06:45.000 248 22491.86 189.21 41507.94 47591.73 2024-09-04 04:06:46.000 248 22491.84 189.16 41507.80 88888.00 2024-09-04 04:06:47.000 248 22491.78 189.11 41507.73 88888.00 2024-09-04 04:06:48.000 248 22491.78 189.08 41507.72 88888.00 2024-09-04 04:06:49.000 248 22491.84 189.12 41507.79 88888.00 2024-09-04 04:06:50.000 248 22491.88 189.18 41507.91 47591.76 2024-09-04 04:06:51.000 248 22491.86 189.22 41507.98 88888.00 2024-09-04 04:06:52.000 248 22491.82 189.26 41507.93 88888.00 2024-09-04 04:06:53.000 248 22491.79 189.31 41507.85 88888.00 2024-09-04 04:06:54.000 248 22491.78 189.34 41507.85 88888.00 2024-09-04 04:06:55.000 248 22491.77 189.32 41507.89 47591.77 2024-09-04 04:06:56.000 248 22491.76 189.29 41507.88 88888.00 2024-09-04 04:06:57.000 248 22491.80 189.27 41507.82 88888.00 2024-09-04 04:06:58.000 248 22491.89 189.28 41507.78 88888.00 2024-09-04 04:06:59.000 248 22491.92 189.29 41507.81 88888.00 2024-09-04 04:07:00.000 248 22491.86 189.28 41507.87 47591.80 2024-09-04 04:07:01.000 248 22491.82 189.30 41507.92 88888.00 2024-09-04 04:07:02.000 248 22491.85 189.31 41507.85 88888.00 2024-09-04 04:07:03.000 248 22491.90 189.23 41507.73 88888.00 2024-09-04 04:07:04.000 248 22491.88 189.16 41507.75 88888.00 2024-09-04 04:07:05.000 248 22491.83 189.15 41507.86 47591.78 2024-09-04 04:07:06.000 248 22491.83 189.18 41507.94 88888.00 2024-09-04 04:07:07.000 248 22491.87 189.21 41507.95 88888.00 2024-09-04 04:07:08.000 248 22491.90 189.26 41507.93 88888.00 2024-09-04 04:07:09.000 248 22491.91 189.30 41507.91 88888.00 2024-09-04 04:07:10.000 248 22491.88 189.29 41507.88 47591.78 2024-09-04 04:07:11.000 248 22491.83 189.24 41507.87 88888.00 2024-09-04 04:07:12.000 248 22491.83 189.25 41507.88 88888.00 2024-09-04 04:07:13.000 248 22491.89 189.31 41507.91 88888.00 2024-09-04 04:07:14.000 248 22491.96 189.34 41507.97 88888.00 2024-09-04 04:07:15.000 248 22491.99 189.30 41507.97 47591.78 2024-09-04 04:07:16.000 248 22491.93 189.24 41507.91 88888.00 2024-09-04 04:07:17.000 248 22491.88 189.22 41507.86 88888.00 2024-09-04 04:07:18.000 248 22491.89 189.22 41507.83 88888.00 2024-09-04 04:07:19.000 248 22491.88 189.19 41507.81 88888.00 2024-09-04 04:07:20.000 248 22491.83 189.16 41507.84 47591.74 2024-09-04 04:07:21.000 248 22491.82 189.15 41507.89 88888.00 2024-09-04 04:07:22.000 248 22491.85 189.18 41507.91 88888.00 2024-09-04 04:07:23.000 248 22491.85 189.23 41507.89 88888.00 2024-09-04 04:07:24.000 248 22491.79 189.25 41507.90 88888.00 2024-09-04 04:07:25.000 248 22491.76 189.22 41507.94 47591.74 2024-09-04 04:07:26.000 248 22491.84 189.17 41507.91 88888.00 2024-09-04 04:07:27.000 248 22491.87 189.17 41507.82 88888.00 2024-09-04 04:07:28.000 248 22491.77 189.18 41507.80 88888.00 2024-09-04 04:07:29.000 248 22491.67 189.18 41507.81 88888.00 2024-09-04 04:07:30.000 248 22491.68 189.16 41507.81 47591.74 2024-09-04 04:07:31.000 248 22491.76 189.21 41507.83 88888.00 2024-09-04 04:07:32.000 248 22491.80 189.30 41507.85 88888.00 2024-09-04 04:07:33.000 248 22491.77 189.36 41507.89 88888.00 2024-09-04 04:07:34.000 248 22491.76 189.35 41507.95 88888.00 2024-09-04 04:07:35.000 248 22491.82 189.29 41507.97 47591.77 2024-09-04 04:07:36.000 248 22491.83 189.25 41507.95 88888.00 2024-09-04 04:07:37.000 248 22491.76 189.27 41507.96 88888.00 2024-09-04 04:07:38.000 248 22491.71 189.32 41507.95 88888.00 2024-09-04 04:07:39.000 248 22491.74 189.42 41507.96 88888.00 2024-09-04 04:07:40.000 248 22491.78 189.48 41508.00 47591.71 2024-09-04 04:07:41.000 248 22491.75 189.46 41508.00 88888.00 2024-09-04 04:07:42.000 248 22491.71 189.39 41507.97 88888.00 2024-09-04 04:07:43.000 248 22491.72 189.37 41507.89 88888.00 2024-09-04 04:07:44.000 248 22491.75 189.38 41507.80 88888.00 2024-09-04 04:07:45.000 248 22491.74 189.38 41507.80 47591.72 2024-09-04 04:07:46.000 248 22491.72 189.38 41507.87 88888.00 2024-09-04 04:07:47.000 248 22491.70 189.39 41507.89 88888.00 2024-09-04 04:07:48.000 248 22491.70 189.36 41507.82 88888.00 2024-09-04 04:07:49.000 248 22491.71 189.30 41507.77 88888.00 2024-09-04 04:07:50.000 248 22491.74 189.31 41507.80 47591.71 2024-09-04 04:07:51.000 248 22491.78 189.37 41507.86 88888.00 2024-09-04 04:07:52.000 248 22491.79 189.34 41507.89 88888.00 2024-09-04 04:07:53.000 248 22491.77 189.25 41507.94 88888.00 2024-09-04 04:07:54.000 248 22491.78 189.24 41507.96 88888.00 2024-09-04 04:07:55.000 248 22491.77 189.27 41507.94 47591.75 2024-09-04 04:07:56.000 248 22491.75 189.31 41507.94 88888.00 2024-09-04 04:07:57.000 248 22491.72 189.37 41507.92 88888.00 2024-09-04 04:07:58.000 248 22491.71 189.41 41507.86 88888.00 2024-09-04 04:07:59.000 248 22491.75 189.43 41507.82 88888.00 2024-09-04 04:08:00.000 248 22491.81 189.44 41507.82 47591.74 2024-09-04 04:08:01.000 248 22491.79 189.41 41507.82 88888.00 2024-09-04 04:08:02.000 248 22491.70 189.35 41507.83 88888.00 2024-09-04 04:08:03.000 248 22491.67 189.34 41507.84 88888.00 2024-09-04 04:08:04.000 248 22491.72 189.37 41507.86 88888.00 2024-09-04 04:08:05.000 248 22491.78 189.38 41507.89 47591.68 2024-09-04 04:08:06.000 248 22491.80 189.35 41507.84 88888.00 2024-09-04 04:08:07.000 248 22491.79 189.34 41507.77 88888.00 2024-09-04 04:08:08.000 248 22491.77 189.37 41507.74 88888.00 2024-09-04 04:08:09.000 248 22491.70 189.39 41507.77 88888.00 2024-09-04 04:08:10.000 248 22491.64 189.35 41507.79 47591.70 2024-09-04 04:08:11.000 248 22491.62 189.31 41507.79 88888.00 2024-09-04 04:08:12.000 248 22491.66 189.31 41507.79 88888.00 2024-09-04 04:08:13.000 248 22491.73 189.34 41507.81 88888.00 2024-09-04 04:08:14.000 248 22491.77 189.37 41507.86 88888.00 2024-09-04 04:08:15.000 248 22491.73 189.36 41507.85 47591.71 2024-09-04 04:08:16.000 248 22491.69 189.33 41507.81 88888.00 2024-09-04 04:08:17.000 248 22491.71 189.28 41507.81 88888.00 2024-09-04 04:08:18.000 248 22491.70 189.20 41507.85 88888.00 2024-09-04 04:08:19.000 248 22491.60 189.15 41507.89 88888.00 2024-09-04 04:08:20.000 248 22491.50 189.16 41507.89 47591.72 2024-09-04 04:08:21.000 248 22491.51 189.19 41507.88 88888.00 2024-09-04 04:08:22.000 248 22491.56 189.23 41507.87 88888.00 2024-09-04 04:08:23.000 248 22491.61 189.24 41507.86 88888.00 2024-09-04 04:08:24.000 248 22491.68 189.24 41507.90 88888.00 2024-09-04 04:08:25.000 248 22491.72 189.28 41507.98 47591.69 2024-09-04 04:08:26.000 248 22491.66 189.28 41508.01 88888.00 2024-09-04 04:08:27.000 248 22491.63 189.23 41508.00 88888.00 2024-09-04 04:08:28.000 248 22491.64 189.23 41507.98 88888.00 2024-09-04 04:08:29.000 248 22491.65 189.27 41507.99 88888.00 2024-09-04 04:08:30.000 248 22491.66 189.33 41508.00 47591.69 2024-09-04 04:08:31.000 248 22491.66 189.37 41508.00 88888.00 2024-09-04 04:08:32.000 248 22491.61 189.39 41507.99 88888.00 2024-09-04 04:08:33.000 248 22491.57 189.39 41508.01 88888.00 2024-09-04 04:08:34.000 248 22491.60 189.37 41508.01 88888.00 2024-09-04 04:08:35.000 248 22491.62 189.31 41507.96 47591.66 2024-09-04 04:08:36.000 248 22491.60 189.26 41507.89 88888.00 2024-09-04 04:08:37.000 248 22491.64 189.26 41507.86 88888.00 2024-09-04 04:08:38.000 248 22491.66 189.33 41507.88 88888.00 2024-09-04 04:08:39.000 248 22491.60 189.39 41507.91 88888.00 2024-09-04 04:08:40.000 248 22491.52 189.39 41507.92 47591.62 2024-09-04 04:08:41.000 248 22491.53 189.36 41507.94 88888.00 2024-09-04 04:08:42.000 248 22491.61 189.35 41507.97 88888.00 2024-09-04 04:08:43.000 248 22491.65 189.36 41507.97 88888.00 2024-09-04 04:08:44.000 248 22491.62 189.40 41507.97 88888.00 2024-09-04 04:08:45.000 248 22491.62 189.42 41507.98 47591.66 2024-09-04 04:08:46.000 248 22491.64 189.38 41507.93 88888.00 2024-09-04 04:08:47.000 248 22491.69 189.37 41507.85 88888.00 2024-09-04 04:08:48.000 248 22491.73 189.41 41507.81 88888.00 2024-09-04 04:08:49.000 248 22491.71 189.44 41507.84 88888.00 2024-09-04 04:08:50.000 248 22491.67 189.43 41507.87 47591.64 2024-09-04 04:08:51.000 248 22491.66 189.42 41507.82 88888.00 2024-09-04 04:08:52.000 248 22491.64 189.45 41507.79 88888.00 2024-09-04 04:08:53.000 248 22491.64 189.53 41507.86 88888.00 2024-09-04 04:08:54.000 248 22491.71 189.61 41507.95 88888.00 2024-09-04 04:08:55.000 248 22491.73 189.61 41507.98 47591.65 2024-09-04 04:08:56.000 248 22491.67 189.54 41507.88 88888.00 2024-09-04 04:08:57.000 248 22491.66 189.47 41507.77 88888.00 2024-09-04 04:08:58.000 248 22491.67 189.45 41507.77 88888.00 2024-09-04 04:08:59.000 248 22491.63 189.46 41507.82 88888.00 2024-09-04 04:09:00.000 248 22491.59 189.48 41507.80 47591.62 2024-09-04 04:09:01.000 248 22491.63 189.51 41507.79 88888.00 2024-09-04 04:09:02.000 248 22491.68 189.56 41507.86 88888.00 2024-09-04 04:09:03.000 248 22491.72 189.60 41507.94 88888.00 2024-09-04 04:09:04.000 248 22491.78 189.63 41507.99 88888.00 2024-09-04 04:09:05.000 248 22491.77 189.65 41508.03 47591.65 2024-09-04 04:09:06.000 248 22491.70 189.63 41508.03 88888.00 2024-09-04 04:09:07.000 248 22491.70 189.59 41508.00 88888.00 2024-09-04 04:09:08.000 248 22491.74 189.59 41507.94 88888.00 2024-09-04 04:09:09.000 248 22491.69 189.60 41507.89 88888.00 2024-09-04 04:09:10.000 248 22491.59 189.58 41507.87 47591.62 2024-09-04 04:09:11.000 248 22491.58 189.58 41507.89 88888.00 2024-09-04 04:09:12.000 248 22491.65 189.59 41507.91 88888.00 2024-09-04 04:09:13.000 248 22491.75 189.59 41507.90 88888.00 2024-09-04 04:09:14.000 248 22491.82 189.61 41507.83 88888.00 2024-09-04 04:09:15.000 248 22491.78 189.62 41507.78 47591.64 2024-09-04 04:09:16.000 248 22491.68 189.60 41507.80 88888.00 2024-09-04 04:09:17.000 248 22491.59 189.61 41507.84 88888.00 2024-09-04 04:09:18.000 248 22491.59 189.60 41507.85 88888.00 2024-09-04 04:09:19.000 248 22491.67 189.59 41507.85 88888.00 2024-09-04 04:09:20.000 248 22491.73 189.64 41507.89 47591.67 2024-09-04 04:09:21.000 248 22491.73 189.69 41507.94 88888.00 2024-09-04 04:09:22.000 248 22491.70 189.65 41507.92 88888.00 2024-09-04 04:09:23.000 248 22491.71 189.53 41507.85 88888.00 2024-09-04 04:09:24.000 248 22491.73 189.48 41507.80 88888.00 2024-09-04 04:09:25.000 248 22491.70 189.52 41507.74 47591.64 2024-09-04 04:09:26.000 248 22491.63 189.57 41507.66 88888.00 2024-09-04 04:09:27.000 248 22491.58 189.63 41507.66 88888.00 2024-09-04 04:09:28.000 248 22491.63 189.69 41507.74 88888.00 2024-09-04 04:09:29.000 248 22491.75 189.71 41507.79 88888.00 2024-09-04 04:09:30.000 248 22491.81 189.70 41507.82 47591.68 2024-09-04 04:09:31.000 248 22491.77 189.70 41507.83 88888.00 2024-09-04 04:09:32.000 248 22491.72 189.70 41507.81 88888.00 2024-09-04 04:09:33.000 248 22491.71 189.68 41507.79 88888.00 2024-09-04 04:09:34.000 248 22491.68 189.66 41507.81 88888.00 2024-09-04 04:09:35.000 248 22491.65 189.65 41507.80 47591.67 2024-09-04 04:09:36.000 248 22491.66 189.67 41507.80 88888.00 2024-09-04 04:09:37.000 248 22491.73 189.71 41507.79 88888.00 2024-09-04 04:09:38.000 248 22491.81 189.72 41507.75 88888.00 2024-09-04 04:09:39.000 248 22491.84 189.75 41507.76 88888.00 2024-09-04 04:09:40.000 248 22491.78 189.78 41507.82 47591.70 2024-09-04 04:09:41.000 248 22491.70 189.78 41507.80 88888.00 2024-09-04 04:09:42.000 248 22491.66 189.73 41507.72 88888.00 2024-09-04 04:09:43.000 248 22491.68 189.71 41507.72 88888.00 2024-09-04 04:09:44.000 248 22491.75 189.72 41507.79 88888.00 2024-09-04 04:09:45.000 248 22491.80 189.77 41507.87 47591.68 2024-09-04 04:09:46.000 248 22491.81 189.82 41507.94 88888.00 2024-09-04 04:09:47.000 248 22491.78 189.83 41507.95 88888.00 2024-09-04 04:09:48.000 248 22491.77 189.83 41507.88 88888.00 2024-09-04 04:09:49.000 248 22491.77 189.83 41507.79 88888.00 2024-09-04 04:09:50.000 248 22491.76 189.82 41507.73 47591.67 2024-09-04 04:09:51.000 248 22491.76 189.78 41507.80 88888.00 2024-09-04 04:09:52.000 248 22491.82 189.79 41507.91 88888.00 2024-09-04 04:09:53.000 248 22491.89 189.89 41507.96 88888.00 2024-09-04 04:09:54.000 248 22491.90 189.93 41507.90 88888.00 2024-09-04 04:09:55.000 248 22491.83 189.87 41507.82 47591.72 2024-09-04 04:09:56.000 248 22491.77 189.85 41507.80 88888.00 2024-09-04 04:09:57.000 248 22491.79 189.86 41507.74 88888.00 2024-09-04 04:09:58.000 248 22491.81 189.80 41507.69 88888.00 2024-09-04 04:09:59.000 248 22491.88 189.79 41507.76 88888.00 2024-09-04 04:10:00.000 248 22491.97 189.85 41507.81 47591.71 2024-09-04 04:10:01.000 248 22491.95 189.88 41507.76 88888.00 2024-09-04 04:10:02.000 248 22491.92 189.87 41507.77 88888.00 2024-09-04 04:10:03.000 248 22491.97 189.87 41507.82 88888.00 2024-09-04 04:10:04.000 248 22491.97 189.87 41507.85 88888.00 2024-09-04 04:10:05.000 248 22491.88 189.86 41507.89 47591.70 2024-09-04 04:10:06.000 248 22491.84 189.84 41507.89 88888.00 2024-09-04 04:10:07.000 248 22491.89 189.82 41507.83 88888.00 2024-09-04 04:10:08.000 248 22491.91 189.80 41507.77 88888.00 2024-09-04 04:10:09.000 248 22491.91 189.81 41507.77 88888.00 2024-09-04 04:10:10.000 248 22491.93 189.86 41507.81 47591.70 2024-09-04 04:10:11.000 248 22491.97 189.85 41507.81 88888.00 2024-09-04 04:10:12.000 248 22491.97 189.80 41507.82 88888.00 2024-09-04 04:10:13.000 248 22491.92 189.80 41507.86 88888.00 2024-09-04 04:10:14.000 248 22491.83 189.83 41507.88 88888.00 2024-09-04 04:10:15.000 248 22491.77 189.83 41507.84 47591.71 2024-09-04 04:10:16.000 248 22491.76 189.84 41507.81 88888.00 2024-09-04 04:10:17.000 248 22491.78 189.88 41507.84 88888.00 2024-09-04 04:10:18.000 248 22491.83 189.88 41507.88 88888.00 2024-09-04 04:10:19.000 248 22491.89 189.84 41507.89 88888.00 2024-09-04 04:10:20.000 248 22491.89 189.85 41507.87 47591.69 2024-09-04 04:10:21.000 248 22491.84 189.90 41507.87 88888.00 2024-09-04 04:10:22.000 248 22491.80 189.89 41507.93 88888.00 2024-09-04 04:10:23.000 248 22491.80 189.82 41507.95 88888.00 2024-09-04 04:10:24.000 248 22491.85 189.79 41507.92 88888.00 2024-09-04 04:10:25.000 248 22491.92 189.79 41507.90 47591.71 2024-09-04 04:10:26.000 248 22491.93 189.80 41507.93 88888.00 2024-09-04 04:10:27.000 248 22491.90 189.84 41507.94 88888.00 2024-09-04 04:10:28.000 248 22491.90 189.86 41507.92 88888.00 2024-09-04 04:10:29.000 248 22491.98 189.82 41507.86 88888.00 2024-09-04 04:10:30.000 248 22492.06 189.83 41507.78 47591.71 2024-09-04 04:10:31.000 248 22492.03 189.87 41507.71 88888.00 2024-09-04 04:10:32.000 248 22491.92 189.86 41507.73 88888.00 2024-09-04 04:10:33.000 248 22491.84 189.81 41507.79 88888.00 2024-09-04 04:10:34.000 248 22491.82 189.77 41507.83 88888.00 2024-09-04 04:10:35.000 248 22491.86 189.75 41507.82 47591.73 2024-09-04 04:10:36.000 248 22491.90 189.75 41507.77 88888.00 2024-09-04 04:10:37.000 248 22491.94 189.75 41507.74 88888.00 2024-09-04 04:10:38.000 248 22491.99 189.75 41507.77 88888.00 2024-09-04 04:10:39.000 248 22492.00 189.77 41507.84 88888.00 2024-09-04 04:10:40.000 248 22492.00 189.79 41507.90 47591.74 2024-09-04 04:10:41.000 248 22492.06 189.79 41507.90 88888.00 2024-09-04 04:10:42.000 248 22492.16 189.80 41507.89 88888.00 2024-09-04 04:10:43.000 248 22492.18 189.81 41507.88 88888.00 2024-09-04 04:10:44.000 248 22492.09 189.77 41507.88 88888.00 2024-09-04 04:10:45.000 248 22492.05 189.74 41507.91 47591.76 2024-09-04 04:10:46.000 248 22492.09 189.77 41507.96 88888.00 2024-09-04 04:10:47.000 248 22492.10 189.80 41507.99 88888.00 2024-09-04 04:10:48.000 248 22492.01 189.78 41507.99 88888.00 2024-09-04 04:10:49.000 248 22491.96 189.75 41507.97 88888.00 2024-09-04 04:10:50.000 248 22491.98 189.73 41507.96 47591.75 2024-09-04 04:10:51.000 248 22491.94 189.71 41507.96 88888.00 2024-09-04 04:10:52.000 248 22491.88 189.73 41507.95 88888.00 2024-09-04 04:10:53.000 248 22491.88 189.80 41507.90 88888.00 2024-09-04 04:10:54.000 248 22491.85 189.81 41507.82 88888.00 2024-09-04 04:10:55.000 248 22491.79 189.76 41507.71 47591.74 2024-09-04 04:10:56.000 248 22491.76 189.73 41507.66 88888.00 2024-09-04 04:10:57.000 248 22491.73 189.76 41507.69 88888.00 2024-09-04 04:10:58.000 248 22491.71 189.75 41507.68 88888.00 2024-09-04 04:10:59.000 248 22491.76 189.70 41507.64 88888.00 2024-09-04 04:11:00.000 248 22491.82 189.71 41507.66 47591.73 2024-09-04 04:11:01.000 248 22491.79 189.79 41507.69 88888.00 2024-09-04 04:11:02.000 248 22491.76 189.81 41507.70 88888.00 2024-09-04 04:11:03.000 248 22491.78 189.72 41507.73 88888.00 2024-09-04 04:11:04.000 248 22491.78 189.65 41507.77 88888.00 2024-09-04 04:11:05.000 248 22491.76 189.67 41507.80 47591.70 2024-09-04 04:11:06.000 248 22491.73 189.76 41507.80 88888.00 2024-09-04 04:11:07.000 248 22491.76 189.80 41507.80 88888.00 2024-09-04 04:11:08.000 248 22491.83 189.78 41507.81 88888.00 2024-09-04 04:11:09.000 248 22491.88 189.77 41507.80 88888.00 2024-09-04 04:11:10.000 248 22491.89 189.77 41507.80 47591.71 2024-09-04 04:11:11.000 248 22491.87 189.72 41507.79 88888.00 2024-09-04 04:11:12.000 248 22491.84 189.72 41507.73 88888.00 2024-09-04 04:11:13.000 248 22491.82 189.80 41507.69 88888.00 2024-09-04 04:11:14.000 248 22491.80 189.87 41507.71 88888.00 2024-09-04 04:11:15.000 248 22491.76 189.81 41507.74 47591.69 2024-09-04 04:11:16.000 248 22491.71 189.73 41507.75 88888.00 2024-09-04 04:11:17.000 248 22491.70 189.75 41507.76 88888.00 2024-09-04 04:11:18.000 248 22491.75 189.80 41507.77 88888.00 2024-09-04 04:11:19.000 248 22491.82 189.80 41507.78 88888.00 2024-09-04 04:11:20.000 248 22491.83 189.78 41507.77 47591.66 2024-09-04 04:11:21.000 248 22491.79 189.76 41507.77 88888.00 2024-09-04 04:11:22.000 248 22491.76 189.76 41507.79 88888.00 2024-09-04 04:11:23.000 248 22491.73 189.81 41507.79 88888.00 2024-09-04 04:11:24.000 248 22491.68 189.84 41507.74 88888.00 2024-09-04 04:11:25.000 248 22491.67 189.85 41507.77 47591.66 2024-09-04 04:11:26.000 248 22491.68 189.86 41507.83 88888.00 2024-09-04 04:11:27.000 248 22491.68 189.85 41507.84 88888.00 2024-09-04 04:11:28.000 248 22491.67 189.81 41507.75 88888.00 2024-09-04 04:11:29.000 248 22491.70 189.78 41507.64 88888.00 2024-09-04 04:11:30.000 248 22491.76 189.78 41507.64 47591.65 2024-09-04 04:11:31.000 248 22491.75 189.77 41507.71 88888.00 2024-09-04 04:11:32.000 248 22491.68 189.77 41507.76 88888.00 2024-09-04 04:11:33.000 248 22491.69 189.83 41507.82 88888.00 2024-09-04 04:11:34.000 248 22491.74 189.88 41507.80 88888.00 2024-09-04 04:11:35.000 248 22491.76 189.88 41507.71 47591.68 2024-09-04 04:11:36.000 248 22491.74 189.86 41507.68 88888.00 2024-09-04 04:11:37.000 248 22491.68 189.84 41507.64 88888.00 2024-09-04 04:11:38.000 248 22491.67 189.84 41507.60 88888.00 2024-09-04 04:11:39.000 248 22491.73 189.87 41507.62 88888.00 2024-09-04 04:11:40.000 248 22491.76 189.84 41507.64 47591.70 2024-09-04 04:11:41.000 248 22491.76 189.78 41507.62 88888.00 2024-09-04 04:11:42.000 248 22491.76 189.74 41507.62 88888.00 2024-09-04 04:11:43.000 248 22491.77 189.74 41507.68 88888.00 2024-09-04 04:11:44.000 248 22491.83 189.74 41507.69 88888.00 2024-09-04 04:11:45.000 248 22491.86 189.75 41507.62 47591.64 2024-09-04 04:11:46.000 248 22491.84 189.82 41507.59 88888.00 2024-09-04 04:11:47.000 248 22491.81 189.89 41507.64 88888.00 2024-09-04 04:11:48.000 248 22491.79 189.88 41507.69 88888.00 2024-09-04 04:11:49.000 248 22491.78 189.83 41507.74 88888.00 2024-09-04 04:11:50.000 248 22491.80 189.82 41507.80 47591.64 2024-09-04 04:11:51.000 248 22491.85 189.84 41507.82 88888.00 2024-09-04 04:11:52.000 248 22491.86 189.89 41507.79 88888.00 2024-09-04 04:11:53.000 248 22491.81 189.94 41507.73 88888.00 2024-09-04 04:11:54.000 248 22491.78 189.90 41507.67 88888.00 2024-09-04 04:11:55.000 248 22491.79 189.85 41507.62 47591.70 2024-09-04 04:11:56.000 248 22491.79 189.82 41507.59 88888.00 2024-09-04 04:11:57.000 248 22491.77 189.83 41507.56 88888.00 2024-09-04 04:11:58.000 248 22491.81 189.84 41507.61 88888.00 2024-09-04 04:11:59.000 248 22491.90 189.81 41507.70 88888.00 2024-09-04 04:12:00.000 248 22491.96 189.79 41507.73 47591.74 2024-09-04 04:12:01.000 248 22491.93 189.81 41507.75 88888.00 2024-09-04 04:12:02.000 248 22491.92 189.82 41507.77 88888.00 2024-09-04 04:12:03.000 248 22491.97 189.84 41507.76 88888.00 2024-09-04 04:12:04.000 248 22492.00 189.85 41507.73 88888.00 2024-09-04 04:12:05.000 248 22491.97 189.81 41507.70 47591.76 2024-09-04 04:12:06.000 248 22491.94 189.76 41507.70 88888.00 2024-09-04 04:12:07.000 248 22491.93 189.73 41507.78 88888.00 2024-09-04 04:12:08.000 248 22491.91 189.72 41507.90 88888.00 2024-09-04 04:12:09.000 248 22491.88 189.75 41508.00 88888.00 2024-09-04 04:12:10.000 248 22491.90 189.76 41508.00 47591.76 2024-09-04 04:12:11.000 248 22491.93 189.69 41507.95 88888.00 2024-09-04 04:12:12.000 248 22491.93 189.63 41507.91 88888.00 2024-09-04 04:12:13.000 248 22491.91 189.64 41507.90 88888.00 2024-09-04 04:12:14.000 248 22491.88 189.66 41507.89 88888.00 2024-09-04 04:12:15.000 248 22491.89 189.62 41507.84 47591.79 2024-09-04 04:12:16.000 248 22491.90 189.61 41507.80 88888.00 2024-09-04 04:12:17.000 248 22491.95 189.64 41507.81 88888.00 2024-09-04 04:12:18.000 248 22491.99 189.65 41507.82 88888.00 2024-09-04 04:12:19.000 248 22491.95 189.60 41507.83 88888.00 2024-09-04 04:12:20.000 248 22491.90 189.56 41507.84 47591.85 2024-09-04 04:12:21.000 248 22491.89 189.55 41507.82 88888.00 2024-09-04 04:12:22.000 248 22491.91 189.52 41507.81 88888.00 2024-09-04 04:12:23.000 248 22491.94 189.50 41507.84 88888.00 2024-09-04 04:12:24.000 248 22491.99 189.54 41507.85 88888.00 2024-09-04 04:12:25.000 248 22492.02 189.61 41507.83 47591.81 2024-09-04 04:12:26.000 248 22491.98 189.61 41507.86 88888.00 2024-09-04 04:12:27.000 248 22491.92 189.54 41507.85 88888.00 2024-09-04 04:12:28.000 248 22491.92 189.49 41507.79 88888.00 2024-09-04 04:12:29.000 248 22491.97 189.44 41507.79 88888.00 2024-09-04 04:12:30.000 248 22491.94 189.37 41507.86 47591.78 2024-09-04 04:12:31.000 248 22491.78 189.32 41507.94 88888.00 2024-09-04 04:12:32.000 248 22491.67 189.33 41507.93 88888.00 2024-09-04 04:12:33.000 248 22491.65 189.36 41507.93 88888.00 2024-09-04 04:12:34.000 248 22491.68 189.41 41508.00 88888.00 2024-09-04 04:12:35.000 248 22491.74 189.46 41508.05 47591.79 2024-09-04 04:12:36.000 248 22491.81 189.48 41508.06 88888.00 2024-09-04 04:12:37.000 248 22491.85 189.48 41508.06 88888.00 2024-09-04 04:12:38.000 248 22491.83 189.48 41508.00 88888.00 2024-09-04 04:12:39.000 248 22491.78 189.50 41507.98 88888.00 2024-09-04 04:12:40.000 248 22491.72 189.50 41507.98 47591.72 2024-09-04 04:12:41.000 248 22491.63 189.47 41507.94 88888.00 2024-09-04 04:12:42.000 248 22491.57 189.44 41507.86 88888.00 2024-09-04 04:12:43.000 248 22491.59 189.44 41507.81 88888.00 2024-09-04 04:12:44.000 248 22491.68 189.45 41507.83 88888.00 2024-09-04 04:12:45.000 248 22491.73 189.47 41507.90 47591.70 2024-09-04 04:12:46.000 248 22491.74 189.46 41507.92 88888.00 2024-09-04 04:12:47.000 248 22491.74 189.44 41507.89 88888.00 2024-09-04 04:12:48.000 248 22491.74 189.45 41507.90 88888.00 2024-09-04 04:12:49.000 248 22491.76 189.47 41507.91 88888.00 2024-09-04 04:12:50.000 248 22491.78 189.51 41507.93 47591.70 2024-09-04 04:12:51.000 248 22491.81 189.59 41507.97 88888.00 2024-09-04 04:12:52.000 248 22491.79 189.63 41507.95 88888.00 2024-09-04 04:12:53.000 248 22491.79 189.61 41507.89 88888.00 2024-09-04 04:12:54.000 248 22491.83 189.54 41507.86 88888.00 2024-09-04 04:12:55.000 248 22491.81 189.52 41507.86 47591.65 2024-09-04 04:12:56.000 248 22491.71 189.53 41507.86 88888.00 2024-09-04 04:12:57.000 248 22491.66 189.55 41507.87 88888.00 2024-09-04 04:12:58.000 248 22491.70 189.56 41507.91 88888.00 2024-09-04 04:12:59.000 248 22491.77 189.57 41507.99 88888.00 2024-09-04 04:13:00.000 248 22491.81 189.61 41508.03 47591.71 2024-09-04 04:13:01.000 248 22491.79 189.62 41507.96 88888.00 2024-09-04 04:13:02.000 248 22491.79 189.61 41507.86 88888.00 2024-09-04 04:13:03.000 248 22491.81 189.56 41507.82 88888.00 2024-09-04 04:13:04.000 248 22491.81 189.51 41507.82 88888.00 2024-09-04 04:13:05.000 248 22491.83 189.51 41507.82 47591.68 2024-09-04 04:13:06.000 248 22491.82 189.54 41507.80 88888.00 2024-09-04 04:13:07.000 248 22491.76 189.52 41507.78 88888.00 2024-09-04 04:13:08.000 248 22491.70 189.50 41507.77 88888.00 2024-09-04 04:13:09.000 248 22491.69 189.52 41507.77 88888.00 2024-09-04 04:13:10.000 248 22491.71 189.54 41507.77 47591.70 2024-09-04 04:13:11.000 248 22491.74 189.49 41507.79 88888.00 2024-09-04 04:13:12.000 248 22491.75 189.42 41507.81 88888.00 2024-09-04 04:13:13.000 248 22491.75 189.38 41507.81 88888.00 2024-09-04 04:13:14.000 248 22491.77 189.43 41507.79 88888.00 2024-09-04 04:13:15.000 248 22491.76 189.55 41507.75 47591.73 2024-09-04 04:13:16.000 248 22491.74 189.61 41507.73 88888.00 2024-09-04 04:13:17.000 248 22491.71 189.60 41507.77 88888.00 2024-09-04 04:13:18.000 248 22491.69 189.58 41507.84 88888.00 2024-09-04 04:13:19.000 248 22491.66 189.60 41507.86 88888.00 2024-09-04 04:13:20.000 248 22491.68 189.62 41507.81 47591.69 2024-09-04 04:13:21.000 248 22491.71 189.63 41507.76 88888.00 2024-09-04 04:13:22.000 248 22491.70 189.56 41507.74 88888.00 2024-09-04 04:13:23.000 248 22491.71 189.49 41507.69 88888.00 2024-09-04 04:13:24.000 248 22491.78 189.53 41507.68 88888.00 2024-09-04 04:13:25.000 248 22491.86 189.54 41507.72 47591.71 2024-09-04 04:13:26.000 248 22491.84 189.49 41507.76 88888.00 2024-09-04 04:13:27.000 248 22491.75 189.52 41507.79 88888.00 2024-09-04 04:13:28.000 248 22491.70 189.57 41507.78 88888.00 2024-09-04 04:13:29.000 248 22491.72 189.57 41507.73 88888.00 2024-09-04 04:13:30.000 248 22491.74 189.52 41507.72 47591.70 2024-09-04 04:13:31.000 248 22491.73 189.47 41507.79 88888.00 2024-09-04 04:13:32.000 248 22491.71 189.46 41507.86 88888.00 2024-09-04 04:13:33.000 248 22491.75 189.51 41507.83 88888.00 2024-09-04 04:13:34.000 248 22491.80 189.56 41507.74 88888.00 2024-09-04 04:13:35.000 248 22491.79 189.57 41507.72 47591.69 2024-09-04 04:13:36.000 248 22491.70 189.58 41507.81 88888.00 2024-09-04 04:13:37.000 248 22491.66 189.57 41507.86 88888.00 2024-09-04 04:13:38.000 248 22491.72 189.56 41507.80 88888.00 2024-09-04 04:13:39.000 248 22491.78 189.56 41507.77 88888.00 2024-09-04 04:13:40.000 248 22491.79 189.60 41507.84 47591.71 2024-09-04 04:13:41.000 248 22491.80 189.65 41507.89 88888.00 2024-09-04 04:13:42.000 248 22491.81 189.63 41507.86 88888.00 2024-09-04 04:13:43.000 248 22491.81 189.59 41507.84 88888.00 2024-09-04 04:13:44.000 248 22491.82 189.59 41507.86 88888.00 2024-09-04 04:13:45.000 248 22491.81 189.59 41507.81 47591.68 2024-09-04 04:13:46.000 248 22491.77 189.55 41507.73 88888.00 2024-09-04 04:13:47.000 248 22491.71 189.54 41507.73 88888.00 2024-09-04 04:13:48.000 248 22491.68 189.58 41507.74 88888.00 2024-09-04 04:13:49.000 248 22491.67 189.61 41507.73 88888.00 2024-09-04 04:13:50.000 248 22491.69 189.64 41507.83 47591.66 2024-09-04 04:13:51.000 248 22491.72 189.69 41507.96 88888.00 2024-09-04 04:13:52.000 248 22491.70 189.73 41507.93 88888.00 2024-09-04 04:13:53.000 248 22491.66 189.72 41507.82 88888.00 2024-09-04 04:13:54.000 248 22491.67 189.71 41507.79 88888.00 2024-09-04 04:13:55.000 248 22491.68 189.69 41507.82 47591.64 2024-09-04 04:13:56.000 248 22491.66 189.64 41507.88 88888.00 2024-09-04 04:13:57.000 248 22491.68 189.59 41507.93 88888.00 2024-09-04 04:13:58.000 248 22491.67 189.55 41507.91 88888.00 2024-09-04 04:13:59.000 248 22491.61 189.59 41507.82 88888.00 2024-09-04 04:14:00.000 248 22491.62 189.67 41507.78 47591.67 2024-09-04 04:14:01.000 248 22491.66 189.72 41507.81 88888.00 2024-09-04 04:14:02.000 248 22491.65 189.71 41507.85 88888.00 2024-09-04 04:14:03.000 248 22491.63 189.66 41507.87 88888.00 2024-09-04 04:14:04.000 248 22491.66 189.62 41507.89 88888.00 2024-09-04 04:14:05.000 248 22491.66 189.63 41507.89 47591.65 2024-09-04 04:14:06.000 248 22491.62 189.65 41507.85 88888.00 2024-09-04 04:14:07.000 248 22491.56 189.64 41507.82 88888.00 2024-09-04 04:14:08.000 248 22491.54 189.66 41507.87 88888.00 2024-09-04 04:14:09.000 248 22491.54 189.69 41507.91 88888.00 2024-09-04 04:14:10.000 248 22491.54 189.64 41507.89 47591.64 2024-09-04 04:14:11.000 248 22491.56 189.58 41507.82 88888.00 2024-09-04 04:14:12.000 248 22491.65 189.64 41507.81 88888.00 2024-09-04 04:14:13.000 248 22491.73 189.74 41507.85 88888.00 2024-09-04 04:14:14.000 248 22491.68 189.76 41507.84 88888.00 2024-09-04 04:14:15.000 248 22491.56 189.71 41507.77 47591.59 2024-09-04 04:14:16.000 248 22491.50 189.67 41507.71 88888.00 2024-09-04 04:14:17.000 248 22491.52 189.65 41507.73 88888.00 2024-09-04 04:14:18.000 248 22491.58 189.63 41507.79 88888.00 2024-09-04 04:14:19.000 248 22491.60 189.64 41507.81 88888.00 2024-09-04 04:14:20.000 248 22491.57 189.65 41507.81 47591.63 2024-09-04 04:14:21.000 248 22491.56 189.67 41507.85 88888.00 2024-09-04 04:14:22.000 248 22491.56 189.71 41507.89 88888.00 2024-09-04 04:14:23.000 248 22491.54 189.75 41507.87 88888.00 2024-09-04 04:14:24.000 248 22491.57 189.79 41507.89 88888.00 2024-09-04 04:14:25.000 248 22491.60 189.82 41507.94 47591.65 2024-09-04 04:14:26.000 248 22491.58 189.79 41507.92 88888.00 2024-09-04 04:14:27.000 248 22491.56 189.72 41507.85 88888.00 2024-09-04 04:14:28.000 248 22491.58 189.68 41507.85 88888.00 2024-09-04 04:14:29.000 248 22491.59 189.68 41507.91 88888.00 2024-09-04 04:14:30.000 248 22491.58 189.70 41507.93 47591.62 2024-09-04 04:14:31.000 248 22491.55 189.71 41507.84 88888.00 2024-09-04 04:14:32.000 248 22491.48 189.74 41507.78 88888.00 2024-09-04 04:14:33.000 248 22491.47 189.74 41507.78 88888.00 2024-09-04 04:14:34.000 248 22491.51 189.74 41507.80 88888.00 2024-09-04 04:14:35.000 248 22491.50 189.75 41507.80 47591.62 2024-09-04 04:14:36.000 248 22491.45 189.77 41507.78 88888.00 2024-09-04 04:14:37.000 248 22491.44 189.77 41507.79 88888.00 2024-09-04 04:14:38.000 248 22491.45 189.77 41507.81 88888.00 2024-09-04 04:14:39.000 248 22491.47 189.75 41507.79 88888.00 2024-09-04 04:14:40.000 248 22491.44 189.74 41507.71 47591.62 2024-09-04 04:14:41.000 248 22491.40 189.76 41507.69 88888.00 2024-09-04 04:14:42.000 248 22491.42 189.80 41507.73 88888.00 2024-09-04 04:14:43.000 248 22491.51 189.78 41507.71 88888.00 2024-09-04 04:14:44.000 248 22491.52 189.77 41507.68 88888.00 2024-09-04 04:14:45.000 248 22491.44 189.79 41507.66 47591.64 2024-09-04 04:14:46.000 248 22491.40 189.78 41507.69 88888.00 2024-09-04 04:14:47.000 248 22491.43 189.74 41507.75 88888.00 2024-09-04 04:14:48.000 248 22491.45 189.74 41507.78 88888.00 2024-09-04 04:14:49.000 248 22491.41 189.79 41507.73 88888.00 2024-09-04 04:14:50.000 248 22491.38 189.86 41507.70 47591.63 2024-09-04 04:14:51.000 248 22491.41 189.89 41507.73 88888.00 2024-09-04 04:14:52.000 248 22491.46 189.89 41507.78 88888.00 2024-09-04 04:14:53.000 248 22491.51 189.85 41507.81 88888.00 2024-09-04 04:14:54.000 248 22491.54 189.79 41507.81 88888.00 2024-09-04 04:14:55.000 248 22491.55 189.78 41507.82 47591.65 2024-09-04 04:14:56.000 248 22491.51 189.84 41507.84 88888.00 2024-09-04 04:14:57.000 248 22491.47 189.90 41507.90 88888.00 2024-09-04 04:14:58.000 248 22491.48 189.90 41507.94 88888.00 2024-09-04 04:14:59.000 248 22491.48 189.84 41507.91 88888.00 2024-09-04 04:15:00.000 248 22491.45 189.78 41507.89 47591.60 2024-09-04 04:15:01.000 248 22491.47 189.73 41507.93 88888.00 2024-09-04 04:15:02.000 248 22491.48 189.72 41507.91 88888.00 2024-09-04 04:15:03.000 248 22491.45 189.75 41507.85 88888.00 2024-09-04 04:15:04.000 248 22491.42 189.80 41507.85 88888.00 2024-09-04 04:15:05.000 248 22491.42 189.85 41507.87 47591.61 2024-09-04 04:15:06.000 248 22491.47 189.84 41507.84 88888.00 2024-09-04 04:15:07.000 248 22491.51 189.77 41507.79 88888.00 2024-09-04 04:15:08.000 248 22491.50 189.76 41507.78 88888.00 2024-09-04 04:15:09.000 248 22491.38 189.82 41507.81 88888.00 2024-09-04 04:15:10.000 248 22491.28 189.84 41507.82 47591.59 2024-09-04 04:15:11.000 248 22491.28 189.82 41507.81 88888.00 2024-09-04 04:15:12.000 248 22491.33 189.90 41507.85 88888.00 2024-09-04 04:15:13.000 248 22491.37 189.99 41507.89 88888.00 2024-09-04 04:15:14.000 248 22491.35 189.99 41507.92 88888.00 2024-09-04 04:15:15.000 248 22491.33 189.92 41507.95 47591.62 2024-09-04 04:15:16.000 248 22491.31 189.86 41507.98 88888.00 2024-09-04 04:15:17.000 248 22491.31 189.85 41507.94 88888.00 2024-09-04 04:15:18.000 248 22491.35 189.88 41507.86 88888.00 2024-09-04 04:15:19.000 248 22491.39 189.87 41507.80 88888.00 2024-09-04 04:15:20.000 248 22491.39 189.85 41507.82 47591.58 2024-09-04 04:15:21.000 248 22491.34 189.84 41507.88 88888.00 2024-09-04 04:15:22.000 248 22491.31 189.84 41507.85 88888.00 2024-09-04 04:15:23.000 248 22491.31 189.84 41507.81 88888.00 2024-09-04 04:15:24.000 248 22491.33 189.84 41507.80 88888.00 2024-09-04 04:15:25.000 248 22491.34 189.81 41507.79 47591.59 2024-09-04 04:15:26.000 248 22491.31 189.79 41507.81 88888.00 2024-09-04 04:15:27.000 248 22491.32 189.83 41507.90 88888.00 2024-09-04 04:15:28.000 248 22491.44 189.91 41508.02 88888.00 2024-09-04 04:15:29.000 248 22491.52 189.94 41508.07 88888.00 2024-09-04 04:15:30.000 248 22491.53 189.91 41508.08 47591.57 2024-09-04 04:15:31.000 248 22491.48 189.86 41508.05 88888.00 2024-09-04 04:15:32.000 248 22491.36 189.81 41507.99 88888.00 2024-09-04 04:15:33.000 248 22491.27 189.76 41507.93 88888.00 2024-09-04 04:15:34.000 248 22491.28 189.73 41507.86 88888.00 2024-09-04 04:15:35.000 248 22491.29 189.73 41507.82 47591.54 2024-09-04 04:15:36.000 248 22491.26 189.76 41507.81 88888.00 2024-09-04 04:15:37.000 248 22491.23 189.78 41507.80 88888.00 2024-09-04 04:15:38.000 248 22491.26 189.79 41507.81 88888.00 2024-09-04 04:15:39.000 248 22491.32 189.83 41507.85 88888.00 2024-09-04 04:15:40.000 248 22491.36 189.88 41507.88 47591.57 2024-09-04 04:15:41.000 248 22491.35 189.89 41507.86 88888.00 2024-09-04 04:15:42.000 248 22491.32 189.87 41507.81 88888.00 2024-09-04 04:15:43.000 248 22491.34 189.85 41507.77 88888.00 2024-09-04 04:15:44.000 248 22491.35 189.86 41507.77 88888.00 2024-09-04 04:15:45.000 248 22491.33 189.89 41507.84 47591.59 2024-09-04 04:15:46.000 248 22491.37 189.91 41507.87 88888.00 2024-09-04 04:15:47.000 248 22491.46 189.93 41507.86 88888.00 2024-09-04 04:15:48.000 248 22491.50 189.96 41507.87 88888.00 2024-09-04 04:15:49.000 248 22491.46 189.97 41507.87 88888.00 2024-09-04 04:15:50.000 248 22491.41 189.93 41507.80 47591.60 2024-09-04 04:15:51.000 248 22491.38 189.90 41507.75 88888.00 2024-09-04 04:15:52.000 248 22491.39 189.94 41507.80 88888.00 2024-09-04 04:15:53.000 248 22491.46 189.99 41507.90 88888.00 2024-09-04 04:15:54.000 248 22491.48 189.98 41507.91 88888.00 2024-09-04 04:15:55.000 248 22491.42 189.96 41507.84 47591.60 2024-09-04 04:15:56.000 248 22491.37 190.00 41507.83 88888.00 2024-09-04 04:15:57.000 248 22491.35 190.01 41507.90 88888.00 2024-09-04 04:15:58.000 248 22491.35 189.93 41507.94 88888.00 2024-09-04 04:15:59.000 248 22491.36 189.87 41507.90 88888.00 2024-09-04 04:16:00.000 248 22491.32 189.88 41507.88 47591.62 2024-09-04 04:16:01.000 248 22491.29 189.91 41507.89 88888.00 2024-09-04 04:16:02.000 248 22491.33 189.93 41507.86 88888.00 2024-09-04 04:16:03.000 248 22491.40 189.92 41507.78 88888.00 2024-09-04 04:16:04.000 248 22491.47 189.91 41507.77 88888.00 2024-09-04 04:16:05.000 248 22491.48 189.92 41507.81 47591.64 2024-09-04 04:16:06.000 248 22491.48 189.91 41507.84 88888.00 2024-09-04 04:16:07.000 248 22491.49 189.87 41507.79 88888.00 2024-09-04 04:16:08.000 248 22491.49 189.84 41507.70 88888.00 2024-09-04 04:16:09.000 248 22491.49 189.86 41507.70 88888.00 2024-09-04 04:16:10.000 248 22491.49 189.90 41507.77 47591.62 2024-09-04 04:16:11.000 248 22491.49 189.93 41507.82 88888.00 2024-09-04 04:16:12.000 248 22491.51 189.94 41507.84 88888.00 2024-09-04 04:16:13.000 248 22491.53 189.96 41507.84 88888.00 2024-09-04 04:16:14.000 248 22491.50 190.00 41507.82 88888.00 2024-09-04 04:16:15.000 248 22491.45 190.02 41507.78 47591.61 2024-09-04 04:16:16.000 248 22491.46 190.01 41507.77 88888.00 2024-09-04 04:16:17.000 248 22491.53 190.03 41507.81 88888.00 2024-09-04 04:16:18.000 248 22491.61 190.04 41507.84 88888.00 2024-09-04 04:16:19.000 248 22491.63 190.02 41507.83 88888.00 2024-09-04 04:16:20.000 248 22491.61 189.99 41507.78 47591.65 2024-09-04 04:16:21.000 248 22491.59 189.97 41507.77 88888.00 2024-09-04 04:16:22.000 248 22491.54 189.94 41507.73 88888.00 2024-09-04 04:16:23.000 248 22491.53 189.91 41507.64 88888.00 2024-09-04 04:16:24.000 248 22491.56 189.90 41507.57 88888.00 2024-09-04 04:16:25.000 248 22491.54 189.90 41507.62 47591.63 2024-09-04 04:16:26.000 248 22491.51 189.90 41507.68 88888.00 2024-09-04 04:16:27.000 248 22491.52 189.93 41507.69 88888.00 2024-09-04 04:16:28.000 248 22491.58 189.97 41507.75 88888.00 2024-09-04 04:16:29.000 248 22491.63 189.95 41507.81 88888.00 2024-09-04 04:16:30.000 248 22491.59 189.92 41507.79 47591.65 2024-09-04 04:16:31.000 248 22491.50 189.91 41507.73 88888.00 2024-09-04 04:16:32.000 248 22491.46 189.92 41507.70 88888.00 2024-09-04 04:16:33.000 248 22491.48 189.91 41507.67 88888.00 2024-09-04 04:16:34.000 248 22491.56 189.88 41507.68 88888.00 2024-09-04 04:16:35.000 248 22491.60 189.86 41507.76 47591.63 2024-09-04 04:16:36.000 248 22491.57 189.89 41507.82 88888.00 2024-09-04 04:16:37.000 248 22491.55 189.94 41507.80 88888.00 2024-09-04 04:16:38.000 248 22491.60 189.91 41507.75 88888.00 2024-09-04 04:16:39.000 248 22491.62 189.82 41507.65 88888.00 2024-09-04 04:16:40.000 248 22491.58 189.78 41507.56 47591.64 2024-09-04 04:16:41.000 248 22491.57 189.80 41507.61 88888.00 2024-09-04 04:16:42.000 248 22491.62 189.82 41507.69 88888.00 2024-09-04 04:16:43.000 248 22491.65 189.87 41507.66 88888.00 2024-09-04 04:16:44.000 248 22491.68 189.89 41507.61 88888.00 2024-09-04 04:16:45.000 248 22491.68 189.86 41507.65 47591.63 2024-09-04 04:16:46.000 248 22491.63 189.82 41507.73 88888.00 2024-09-04 04:16:47.000 248 22491.61 189.85 41507.74 88888.00 2024-09-04 04:16:48.000 248 22491.62 189.94 41507.69 88888.00 2024-09-04 04:16:49.000 248 22491.57 189.96 41507.67 88888.00 2024-09-04 04:16:50.000 248 22491.50 189.88 41507.71 47591.62 2024-09-04 04:16:51.000 248 22491.52 189.79 41507.77 88888.00 2024-09-04 04:16:52.000 248 22491.63 189.82 41507.80 88888.00 2024-09-04 04:16:53.000 248 22491.70 189.90 41507.78 88888.00 2024-09-04 04:16:54.000 248 22491.66 189.90 41507.77 88888.00 2024-09-04 04:16:55.000 248 22491.61 189.88 41507.79 47591.64 2024-09-04 04:16:56.000 248 22491.66 189.90 41507.79 88888.00 2024-09-04 04:16:57.000 248 22491.71 189.91 41507.75 88888.00 2024-09-04 04:16:58.000 248 22491.67 189.86 41507.72 88888.00 2024-09-04 04:16:59.000 248 22491.64 189.81 41507.71 88888.00 2024-09-04 04:17:00.000 248 22491.66 189.82 41507.69 47591.63 2024-09-04 04:17:01.000 248 22491.67 189.88 41507.69 88888.00 2024-09-04 04:17:02.000 248 22491.69 189.96 41507.69 88888.00 2024-09-04 04:17:03.000 248 22491.73 189.96 41507.73 88888.00 2024-09-04 04:17:04.000 248 22491.71 189.88 41507.73 88888.00 2024-09-04 04:17:05.000 248 22491.66 189.82 41507.65 47591.67 2024-09-04 04:17:06.000 248 22491.63 189.81 41507.57 88888.00 2024-09-04 04:17:07.000 248 22491.60 189.82 41507.56 88888.00 2024-09-04 04:17:08.000 248 22491.59 189.82 41507.57 88888.00 2024-09-04 04:17:09.000 248 22491.63 189.84 41507.61 88888.00 2024-09-04 04:17:10.000 248 22491.70 189.86 41507.68 47591.67 2024-09-04 04:17:11.000 248 22491.75 189.86 41507.76 88888.00 2024-09-04 04:17:12.000 248 22491.78 189.83 41507.77 88888.00 2024-09-04 04:17:13.000 248 22491.79 189.80 41507.71 88888.00 2024-09-04 04:17:14.000 248 22491.76 189.79 41507.64 88888.00 2024-09-04 04:17:15.000 248 22491.72 189.80 41507.60 47591.71 2024-09-04 04:17:16.000 248 22491.74 189.83 41507.59 88888.00 2024-09-04 04:17:17.000 248 22491.79 189.87 41507.61 88888.00 2024-09-04 04:17:18.000 248 22491.75 189.84 41507.64 88888.00 2024-09-04 04:17:19.000 248 22491.71 189.80 41507.71 88888.00 2024-09-04 04:17:20.000 248 22491.77 189.81 41507.81 47591.73 2024-09-04 04:17:21.000 248 22491.83 189.83 41507.82 88888.00 2024-09-04 04:17:22.000 248 22491.81 189.80 41507.70 88888.00 2024-09-04 04:17:23.000 248 22491.77 189.79 41507.62 88888.00 2024-09-04 04:17:24.000 248 22491.78 189.81 41507.63 88888.00 2024-09-04 04:17:25.000 248 22491.82 189.82 41507.62 47591.76 2024-09-04 04:17:26.000 248 22491.83 189.81 41507.59 88888.00 2024-09-04 04:17:27.000 248 22491.80 189.79 41507.63 88888.00 2024-09-04 04:17:28.000 248 22491.79 189.82 41507.78 88888.00 2024-09-04 04:17:29.000 248 22491.82 189.91 41507.89 88888.00 2024-09-04 04:17:30.000 248 22491.81 189.95 41507.84 47591.75 2024-09-04 04:17:31.000 248 22491.76 189.89 41507.75 88888.00 2024-09-04 04:17:32.000 248 22491.80 189.81 41507.77 88888.00 2024-09-04 04:17:33.000 248 22491.91 189.80 41507.84 88888.00 2024-09-04 04:17:34.000 248 22492.01 189.85 41507.84 88888.00 2024-09-04 04:17:35.000 248 22492.03 189.88 41507.76 47591.77 2024-09-04 04:17:36.000 248 22491.98 189.86 41507.75 88888.00 2024-09-04 04:17:37.000 248 22491.92 189.82 41507.77 88888.00 2024-09-04 04:17:38.000 248 22491.89 189.81 41507.77 88888.00 2024-09-04 04:17:39.000 248 22491.88 189.81 41507.75 88888.00 2024-09-04 04:17:40.000 248 22491.88 189.81 41507.76 47591.78 2024-09-04 04:17:41.000 248 22491.90 189.83 41507.78 88888.00 2024-09-04 04:17:42.000 248 22491.92 189.86 41507.78 88888.00 2024-09-04 04:17:43.000 248 22491.93 189.85 41507.73 88888.00 2024-09-04 04:17:44.000 248 22491.89 189.81 41507.74 88888.00 2024-09-04 04:17:45.000 248 22491.85 189.78 41507.82 47591.76 2024-09-04 04:17:46.000 248 22491.83 189.78 41507.89 88888.00 2024-09-04 04:17:47.000 248 22491.81 189.79 41507.89 88888.00 2024-09-04 04:17:48.000 248 22491.78 189.78 41507.86 88888.00 2024-09-04 04:17:49.000 248 22491.80 189.78 41507.81 88888.00 2024-09-04 04:17:50.000 248 22491.81 189.78 41507.79 47591.76 2024-09-04 04:17:51.000 248 22491.79 189.77 41507.81 88888.00 2024-09-04 04:17:52.000 248 22491.77 189.78 41507.82 88888.00 2024-09-04 04:17:53.000 248 22491.77 189.78 41507.83 88888.00 2024-09-04 04:17:54.000 248 22491.76 189.75 41507.80 88888.00 2024-09-04 04:17:55.000 248 22491.74 189.72 41507.70 47591.80 2024-09-04 04:17:56.000 248 22491.75 189.74 41507.69 88888.00 2024-09-04 04:17:57.000 248 22491.79 189.73 41507.78 88888.00 2024-09-04 04:17:58.000 248 22491.84 189.72 41507.83 88888.00 2024-09-04 04:17:59.000 248 22491.85 189.76 41507.82 88888.00 2024-09-04 04:18:00.000 248 22491.85 189.80 41507.82 47591.78 2024-09-04 04:18:01.000 248 22491.85 189.80 41507.85 88888.00 2024-09-04 04:18:02.000 248 22491.82 189.78 41507.88 88888.00 2024-09-04 04:18:03.000 248 22491.79 189.77 41507.88 88888.00 2024-09-04 04:18:04.000 248 22491.81 189.79 41507.91 88888.00 2024-09-04 04:18:05.000 248 22491.84 189.81 41507.95 47591.83 2024-09-04 04:18:06.000 248 22491.89 189.78 41507.96 88888.00 2024-09-04 04:18:07.000 248 22491.93 189.75 41507.93 88888.00 2024-09-04 04:18:08.000 248 22491.91 189.73 41507.94 88888.00 2024-09-04 04:18:09.000 248 22491.86 189.73 41507.95 88888.00 2024-09-04 04:18:10.000 248 22491.82 189.79 41507.91 47591.81 2024-09-04 04:18:11.000 248 22491.74 189.83 41507.88 88888.00 2024-09-04 04:18:12.000 248 22491.66 189.77 41507.87 88888.00 2024-09-04 04:18:13.000 248 22491.67 189.73 41507.89 88888.00 2024-09-04 04:18:14.000 248 22491.78 189.77 41507.91 88888.00 2024-09-04 04:18:15.000 248 22491.88 189.81 41507.90 47591.81 2024-09-04 04:18:16.000 248 22491.88 189.79 41507.86 88888.00 2024-09-04 04:18:17.000 248 22491.80 189.77 41507.83 88888.00 2024-09-04 04:18:18.000 248 22491.75 189.79 41507.84 88888.00 2024-09-04 04:18:19.000 248 22491.78 189.82 41507.82 88888.00 2024-09-04 04:18:20.000 248 22491.83 189.81 41507.80 47591.78 2024-09-04 04:18:21.000 248 22491.85 189.73 41507.83 88888.00 2024-09-04 04:18:22.000 248 22491.83 189.69 41507.86 88888.00 2024-09-04 04:18:23.000 248 22491.78 189.73 41507.88 88888.00 2024-09-04 04:18:24.000 248 22491.73 189.80 41507.89 88888.00 2024-09-04 04:18:25.000 248 22491.73 189.83 41507.87 47591.75 2024-09-04 04:18:26.000 248 22491.71 189.83 41507.81 88888.00 2024-09-04 04:18:27.000 248 22491.68 189.81 41507.73 88888.00 2024-09-04 04:18:28.000 248 22491.73 189.77 41507.69 88888.00 2024-09-04 04:18:29.000 248 22491.81 189.73 41507.73 88888.00 2024-09-04 04:18:30.000 248 22491.85 189.71 41507.79 47591.76 2024-09-04 04:18:31.000 248 22491.86 189.76 41507.81 88888.00 2024-09-04 04:18:32.000 248 22491.87 189.88 41507.82 88888.00 2024-09-04 04:18:33.000 248 22491.88 189.96 41507.88 88888.00 2024-09-04 04:18:34.000 248 22491.89 189.98 41507.91 88888.00 2024-09-04 04:18:35.000 248 22491.91 189.99 41507.86 47591.70 2024-09-04 04:18:36.000 248 22491.95 189.97 41507.77 88888.00 2024-09-04 04:18:37.000 248 22491.91 189.92 41507.69 88888.00 2024-09-04 04:18:38.000 248 22491.84 189.92 41507.67 88888.00 2024-09-04 04:18:39.000 248 22491.85 189.96 41507.77 88888.00 2024-09-04 04:18:40.000 248 22491.87 189.98 41507.82 47591.74 2024-09-04 04:18:41.000 248 22491.82 189.98 41507.74 88888.00 2024-09-04 04:18:42.000 248 22491.77 189.98 41507.64 88888.00 2024-09-04 04:18:43.000 248 22491.79 190.00 41507.68 88888.00 2024-09-04 04:18:44.000 248 22491.84 190.04 41507.73 88888.00 2024-09-04 04:18:45.000 248 22491.82 190.08 41507.70 47591.75 2024-09-04 04:18:46.000 248 22491.80 190.10 41507.76 88888.00 2024-09-04 04:18:47.000 248 22491.82 190.09 41507.86 88888.00 2024-09-04 04:18:48.000 248 22491.86 190.11 41507.85 88888.00 2024-09-04 04:18:49.000 248 22491.89 190.15 41507.83 88888.00 2024-09-04 04:18:50.000 248 22491.91 190.14 41507.84 47591.79 2024-09-04 04:18:51.000 248 22491.89 190.12 41507.83 88888.00 2024-09-04 04:18:52.000 248 22491.85 190.13 41507.80 88888.00 2024-09-04 04:18:53.000 248 22491.86 190.11 41507.76 88888.00 2024-09-04 04:18:54.000 248 22491.92 190.05 41507.76 88888.00 2024-09-04 04:18:55.000 248 22491.97 190.04 41507.82 47591.77 2024-09-04 04:18:56.000 248 22491.97 190.11 41507.86 88888.00 2024-09-04 04:18:57.000 248 22491.91 190.21 41507.88 88888.00 2024-09-04 04:18:58.000 248 22491.89 190.22 41507.88 88888.00 2024-09-04 04:18:59.000 248 22491.92 190.19 41507.88 88888.00 2024-09-04 04:19:00.000 248 22491.95 190.22 41507.85 47591.81 2024-09-04 04:19:01.000 248 22491.96 190.29 41507.81 88888.00 2024-09-04 04:19:02.000 248 22491.94 190.31 41507.81 88888.00 2024-09-04 04:19:03.000 248 22491.95 190.28 41507.86 88888.00 2024-09-04 04:19:04.000 248 22491.99 190.25 41507.88 88888.00 2024-09-04 04:19:05.000 248 22492.02 190.25 41507.88 47591.87 2024-09-04 04:19:06.000 248 22492.06 190.28 41507.84 88888.00 2024-09-04 04:19:07.000 248 22492.15 190.29 41507.77 88888.00 2024-09-04 04:19:08.000 248 22492.21 190.29 41507.73 88888.00 2024-09-04 04:19:09.000 248 22492.20 190.33 41507.75 88888.00 2024-09-04 04:19:10.000 248 22492.12 190.34 41507.74 47591.91 2024-09-04 04:19:11.000 248 22492.06 190.31 41507.70 88888.00 2024-09-04 04:19:12.000 248 22492.03 190.26 41507.69 88888.00 2024-09-04 04:19:13.000 248 22492.05 190.20 41507.71 88888.00 2024-09-04 04:19:14.000 248 22492.12 190.15 41507.73 88888.00 2024-09-04 04:19:15.000 248 22492.23 190.15 41507.72 47591.97 2024-09-04 04:19:16.000 248 22492.29 190.15 41507.67 88888.00 2024-09-04 04:19:17.000 248 22492.27 190.08 41507.61 88888.00 2024-09-04 04:19:18.000 248 22492.28 190.04 41507.64 88888.00 2024-09-04 04:19:19.000 248 22492.35 190.07 41507.77 88888.00 2024-09-04 04:19:20.000 248 22492.36 190.09 41507.88 47591.99 2024-09-04 04:19:21.000 248 22492.31 190.03 41507.89 88888.00 2024-09-04 04:19:22.000 248 22492.30 189.99 41507.89 88888.00 2024-09-04 04:19:23.000 248 22492.31 189.94 41507.89 88888.00 2024-09-04 04:19:24.000 248 22492.33 189.88 41507.84 88888.00 2024-09-04 04:19:25.000 248 22492.36 189.86 41507.79 47592.01 2024-09-04 04:19:26.000 248 22492.32 189.87 41507.79 88888.00 2024-09-04 04:19:27.000 248 22492.28 189.88 41507.82 88888.00 2024-09-04 04:19:28.000 248 22492.31 189.91 41507.86 88888.00 2024-09-04 04:19:29.000 248 22492.31 189.95 41507.86 88888.00 2024-09-04 04:19:30.000 248 22492.24 189.94 41507.81 47591.97 2024-09-04 04:19:31.000 248 22492.18 189.88 41507.77 88888.00 2024-09-04 04:19:32.000 248 22492.15 189.80 41507.80 88888.00 2024-09-04 04:19:33.000 248 22492.19 189.79 41507.86 88888.00 2024-09-04 04:19:34.000 248 22492.26 189.83 41507.86 88888.00 2024-09-04 04:19:35.000 248 22492.28 189.83 41507.83 47591.96 2024-09-04 04:19:36.000 248 22492.21 189.79 41507.79 88888.00 2024-09-04 04:19:37.000 248 22492.13 189.77 41507.72 88888.00 2024-09-04 04:19:38.000 248 22492.15 189.78 41507.73 88888.00 2024-09-04 04:19:39.000 248 22492.18 189.81 41507.82 88888.00 2024-09-04 04:19:40.000 248 22492.15 189.79 41507.86 47591.92 2024-09-04 04:19:41.000 248 22492.10 189.72 41507.82 88888.00 2024-09-04 04:19:42.000 248 22492.04 189.70 41507.83 88888.00 2024-09-04 04:19:43.000 248 22492.00 189.74 41507.88 88888.00 2024-09-04 04:19:44.000 248 22492.00 189.72 41507.88 88888.00 2024-09-04 04:19:45.000 248 22492.02 189.65 41507.82 47591.92 2024-09-04 04:19:46.000 248 22492.05 189.62 41507.80 88888.00 2024-09-04 04:19:47.000 248 22492.10 189.63 41507.82 88888.00 2024-09-04 04:19:48.000 248 22492.13 189.63 41507.78 88888.00 2024-09-04 04:19:49.000 248 22492.12 189.64 41507.68 88888.00 2024-09-04 04:19:50.000 248 22492.10 189.67 41507.70 47591.87 2024-09-04 04:19:51.000 248 22492.06 189.67 41507.77 88888.00 2024-09-04 04:19:52.000 248 22492.04 189.62 41507.71 88888.00 2024-09-04 04:19:53.000 248 22492.06 189.60 41507.66 88888.00 2024-09-04 04:19:54.000 248 22492.02 189.65 41507.69 88888.00 2024-09-04 04:19:55.000 248 22491.94 189.68 41507.76 47591.82 2024-09-04 04:19:56.000 248 22491.90 189.67 41507.74 88888.00 2024-09-04 04:19:57.000 248 22491.91 189.67 41507.67 88888.00 2024-09-04 04:19:58.000 248 22491.91 189.71 41507.68 88888.00 2024-09-04 04:19:59.000 248 22491.89 189.76 41507.77 88888.00 2024-09-04 04:20:00.000 248 22491.89 189.77 41507.79 47591.85 2024-09-04 04:20:01.000 248 22491.90 189.72 41507.77 88888.00 2024-09-04 04:20:02.000 248 22491.86 189.66 41507.74 88888.00 2024-09-04 04:20:03.000 248 22491.82 189.65 41507.69 88888.00 2024-09-04 04:20:04.000 248 22491.84 189.67 41507.71 88888.00 2024-09-04 04:20:05.000 248 22491.88 189.73 41507.80 47591.83 2024-09-04 04:20:06.000 248 22491.88 189.78 41507.84 88888.00 2024-09-04 04:20:07.000 248 22491.88 189.80 41507.80 88888.00 2024-09-04 04:20:08.000 248 22491.92 189.80 41507.79 88888.00 2024-09-04 04:20:09.000 248 22491.95 189.79 41507.79 88888.00 2024-09-04 04:20:10.000 248 22491.95 189.76 41507.75 47591.83 2024-09-04 04:20:11.000 248 22491.94 189.76 41507.70 88888.00 2024-09-04 04:20:12.000 248 22491.93 189.75 41507.69 88888.00 2024-09-04 04:20:13.000 248 22491.92 189.71 41507.71 88888.00 2024-09-04 04:20:14.000 248 22491.94 189.70 41507.73 88888.00 2024-09-04 04:20:15.000 248 22491.94 189.74 41507.71 47591.82 2024-09-04 04:20:16.000 248 22491.92 189.77 41507.67 88888.00 2024-09-04 04:20:17.000 248 22491.93 189.76 41507.71 88888.00 2024-09-04 04:20:18.000 248 22491.97 189.75 41507.78 88888.00 2024-09-04 04:20:19.000 248 22491.95 189.74 41507.81 88888.00 2024-09-04 04:20:20.000 248 22491.90 189.74 41507.86 47591.80 2024-09-04 04:20:21.000 248 22491.90 189.78 41507.88 88888.00 2024-09-04 04:20:22.000 248 22491.88 189.79 41507.83 88888.00 2024-09-04 04:20:23.000 248 22491.83 189.78 41507.75 88888.00 2024-09-04 04:20:24.000 248 22491.76 189.82 41507.73 88888.00 2024-09-04 04:20:25.000 248 22491.69 189.85 41507.74 47591.80 2024-09-04 04:20:26.000 248 22491.69 189.80 41507.73 88888.00 2024-09-04 04:20:27.000 248 22491.72 189.76 41507.72 88888.00 2024-09-04 04:20:28.000 248 22491.73 189.77 41507.72 88888.00 2024-09-04 04:20:29.000 248 22491.72 189.77 41507.69 88888.00 2024-09-04 04:20:30.000 248 22491.75 189.75 41507.65 47591.74 2024-09-04 04:20:31.000 248 22491.81 189.73 41507.64 88888.00 2024-09-04 04:20:32.000 248 22491.81 189.72 41507.68 88888.00 2024-09-04 04:20:33.000 248 22491.77 189.71 41507.74 88888.00 2024-09-04 04:20:34.000 248 22491.78 189.70 41507.81 88888.00 2024-09-04 04:20:35.000 248 22491.78 189.66 41507.80 47591.78 2024-09-04 04:20:36.000 248 22491.74 189.60 41507.76 88888.00 2024-09-04 04:20:37.000 248 22491.74 189.55 41507.77 88888.00 2024-09-04 04:20:38.000 248 22491.76 189.60 41507.81 88888.00 2024-09-04 04:20:39.000 248 22491.74 189.70 41507.82 88888.00 2024-09-04 04:20:40.000 248 22491.71 189.72 41507.80 47591.76 2024-09-04 04:20:41.000 248 22491.67 189.70 41507.80 88888.00 2024-09-04 04:20:42.000 248 22491.61 189.75 41507.86 88888.00 2024-09-04 04:20:43.000 248 22491.65 189.84 41507.89 88888.00 2024-09-04 04:20:44.000 248 22491.78 189.87 41507.87 88888.00 2024-09-04 04:20:45.000 248 22491.89 189.84 41507.86 47591.75 2024-09-04 04:20:46.000 248 22491.90 189.84 41507.86 88888.00 2024-09-04 04:20:47.000 248 22491.80 189.87 41507.86 88888.00 2024-09-04 04:20:48.000 248 22491.71 189.89 41507.85 88888.00 2024-09-04 04:20:49.000 248 22491.68 189.89 41507.84 88888.00 2024-09-04 04:20:50.000 248 22491.65 189.88 41507.81 47591.70 2024-09-04 04:20:51.000 248 22491.62 189.89 41507.84 88888.00 2024-09-04 04:20:52.000 248 22491.64 189.88 41507.92 88888.00 2024-09-04 04:20:53.000 248 22491.67 189.85 41507.93 88888.00 2024-09-04 04:20:54.000 248 22491.65 189.86 41507.86 88888.00 2024-09-04 04:20:55.000 248 22491.60 189.90 41507.82 47591.72 2024-09-04 04:20:56.000 248 22491.58 189.93 41507.86 88888.00 2024-09-04 04:20:57.000 248 22491.62 189.93 41507.91 88888.00 2024-09-04 04:20:58.000 248 22491.70 189.89 41507.95 88888.00 2024-09-04 04:20:59.000 248 22491.71 189.84 41507.96 88888.00 2024-09-04 04:21:00.000 248 22491.64 189.80 41507.95 47591.70 2024-09-04 04:21:01.000 248 22491.60 189.79 41507.94 88888.00 2024-09-04 04:21:02.000 248 22491.60 189.79 41507.92 88888.00 2024-09-04 04:21:03.000 248 22491.59 189.78 41507.91 88888.00 2024-09-04 04:21:04.000 248 22491.56 189.81 41507.95 88888.00 2024-09-04 04:21:05.000 248 22491.56 189.88 41508.00 47591.66 2024-09-04 04:21:06.000 248 22491.56 189.92 41508.01 88888.00 2024-09-04 04:21:07.000 248 22491.59 189.88 41507.99 88888.00 2024-09-04 04:21:08.000 248 22491.61 189.80 41507.98 88888.00 2024-09-04 04:21:09.000 248 22491.64 189.81 41508.01 88888.00 2024-09-04 04:21:10.000 248 22491.66 189.86 41508.09 47591.63 2024-09-04 04:21:11.000 248 22491.65 189.83 41508.13 88888.00 2024-09-04 04:21:12.000 248 22491.62 189.79 41508.10 88888.00 2024-09-04 04:21:13.000 248 22491.56 189.85 41508.01 88888.00 2024-09-04 04:21:14.000 248 22491.52 189.93 41507.99 88888.00 2024-09-04 04:21:15.000 248 22491.50 189.93 41508.02 47591.58 2024-09-04 04:21:16.000 248 22491.44 189.90 41507.99 88888.00 2024-09-04 04:21:17.000 248 22491.41 189.88 41507.93 88888.00 2024-09-04 04:21:18.000 248 22491.46 189.89 41507.89 88888.00 2024-09-04 04:21:19.000 248 22491.53 189.92 41507.93 88888.00 2024-09-04 04:21:20.000 248 22491.55 189.94 41507.97 47591.61 2024-09-04 04:21:21.000 248 22491.55 189.93 41507.95 88888.00 2024-09-04 04:21:22.000 248 22491.57 189.95 41507.93 88888.00 2024-09-04 04:21:23.000 248 22491.60 190.03 41507.91 88888.00 2024-09-04 04:21:24.000 248 22491.63 190.08 41507.91 88888.00 2024-09-04 04:21:25.000 248 22491.61 190.03 41507.88 47591.61 2024-09-04 04:21:26.000 248 22491.57 189.98 41507.84 88888.00 2024-09-04 04:21:27.000 248 22491.53 189.99 41507.83 88888.00 2024-09-04 04:21:28.000 248 22491.52 190.03 41507.85 88888.00 2024-09-04 04:21:29.000 248 22491.53 190.07 41507.90 88888.00 2024-09-04 04:21:30.000 248 22491.53 190.09 41507.92 47591.60 2024-09-04 04:21:31.000 248 22491.54 190.10 41507.87 88888.00 2024-09-04 04:21:32.000 248 22491.53 190.09 41507.78 88888.00 2024-09-04 04:21:33.000 248 22491.45 190.07 41507.73 88888.00 2024-09-04 04:21:34.000 248 22491.42 190.09 41507.73 88888.00 2024-09-04 04:21:35.000 248 22491.50 190.15 41507.77 47591.57 2024-09-04 04:21:36.000 248 22491.56 190.14 41507.80 88888.00 2024-09-04 04:21:37.000 248 22491.55 190.08 41507.82 88888.00 2024-09-04 04:21:38.000 248 22491.50 190.11 41507.84 88888.00 2024-09-04 04:21:39.000 248 22491.47 190.18 41507.84 88888.00 2024-09-04 04:21:40.000 248 22491.49 190.20 41507.82 47591.58 2024-09-04 04:21:41.000 248 22491.52 190.18 41507.85 88888.00 2024-09-04 04:21:42.000 248 22491.55 190.19 41507.90 88888.00 2024-09-04 04:21:43.000 248 22491.58 190.22 41507.89 88888.00 2024-09-04 04:21:44.000 248 22491.54 190.22 41507.85 88888.00 2024-09-04 04:21:45.000 248 22491.48 190.18 41507.82 47591.56 2024-09-04 04:21:46.000 248 22491.43 190.17 41507.86 88888.00 2024-09-04 04:21:47.000 248 22491.40 190.22 41507.91 88888.00 2024-09-04 04:21:48.000 248 22491.37 190.29 41507.94 88888.00 2024-09-04 04:21:49.000 248 22491.38 190.31 41507.89 88888.00 2024-09-04 04:21:50.000 248 22491.42 190.23 41507.86 47591.58 2024-09-04 04:21:51.000 248 22491.44 190.13 41507.87 88888.00 2024-09-04 04:21:52.000 248 22491.44 190.09 41507.89 88888.00 2024-09-04 04:21:53.000 248 22491.44 190.12 41507.89 88888.00 2024-09-04 04:21:54.000 248 22491.43 190.16 41507.93 88888.00 2024-09-04 04:21:55.000 248 22491.41 190.19 41507.99 47591.59 2024-09-04 04:21:56.000 248 22491.42 190.19 41508.02 88888.00 2024-09-04 04:21:57.000 248 22491.42 190.13 41507.97 88888.00 2024-09-04 04:21:58.000 248 22491.39 190.08 41507.90 88888.00 2024-09-04 04:21:59.000 248 22491.36 190.09 41507.88 88888.00 2024-09-04 04:22:00.000 248 22491.40 190.09 41507.91 47591.55 2024-09-04 04:22:01.000 248 22491.40 190.10 41507.97 88888.00 2024-09-04 04:22:02.000 248 22491.31 190.13 41507.98 88888.00 2024-09-04 04:22:03.000 248 22491.30 190.17 41507.93 88888.00 2024-09-04 04:22:04.000 248 22491.37 190.21 41507.89 88888.00 2024-09-04 04:22:05.000 248 22491.39 190.25 41507.93 47591.54 2024-09-04 04:22:06.000 248 22491.35 190.27 41507.97 88888.00 2024-09-04 04:22:07.000 248 22491.34 190.24 41507.90 88888.00 2024-09-04 04:22:08.000 248 22491.34 190.16 41507.84 88888.00 2024-09-04 04:22:09.000 248 22491.31 190.13 41507.83 88888.00 2024-09-04 04:22:10.000 248 22491.23 190.16 41507.85 47591.54 2024-09-04 04:22:11.000 248 22491.18 190.22 41507.91 88888.00 2024-09-04 04:22:12.000 248 22491.16 190.28 41507.98 88888.00 2024-09-04 04:22:13.000 248 22491.15 190.32 41508.05 88888.00 2024-09-04 04:22:14.000 248 22491.21 190.36 41508.11 88888.00 2024-09-04 04:22:15.000 248 22491.29 190.37 41508.05 47591.53 2024-09-04 04:22:16.000 248 22491.30 190.30 41507.91 88888.00 2024-09-04 04:22:17.000 248 22491.24 190.24 41507.89 88888.00 2024-09-04 04:22:18.000 248 22491.18 190.26 41507.94 88888.00 2024-09-04 04:22:19.000 248 22491.16 190.31 41507.93 88888.00 2024-09-04 04:22:20.000 248 22491.19 190.34 41507.90 47591.54 2024-09-04 04:22:21.000 248 22491.26 190.34 41507.96 88888.00 2024-09-04 04:22:22.000 248 22491.29 190.35 41508.07 88888.00 2024-09-04 04:22:23.000 248 22491.23 190.38 41508.13 88888.00 2024-09-04 04:22:24.000 248 22491.16 190.37 41508.05 88888.00 2024-09-04 04:22:25.000 248 22491.10 190.34 41507.93 47591.50 2024-09-04 04:22:26.000 248 22491.06 190.36 41507.82 88888.00 2024-09-04 04:22:27.000 248 22491.07 190.40 41507.73 88888.00 2024-09-04 04:22:28.000 248 22491.14 190.43 41507.71 88888.00 2024-09-04 04:22:29.000 248 22491.24 190.46 41507.73 88888.00 2024-09-04 04:22:30.000 248 22491.29 190.47 41507.78 47591.47 2024-09-04 04:22:31.000 248 22491.28 190.44 41507.90 88888.00 2024-09-04 04:22:32.000 248 22491.26 190.41 41507.97 88888.00 2024-09-04 04:22:33.000 248 22491.27 190.47 41507.96 88888.00 2024-09-04 04:22:34.000 248 22491.26 190.56 41507.94 88888.00 2024-09-04 04:22:35.000 248 22491.23 190.59 41507.88 47591.47 2024-09-04 04:22:36.000 248 22491.22 190.60 41507.88 88888.00 2024-09-04 04:22:37.000 248 22491.24 190.64 41507.94 88888.00 2024-09-04 04:22:38.000 248 22491.27 190.66 41507.95 88888.00 2024-09-04 04:22:39.000 248 22491.25 190.63 41507.95 88888.00 2024-09-04 04:22:40.000 248 22491.18 190.56 41507.96 47591.45 2024-09-04 04:22:41.000 248 22491.12 190.51 41507.92 88888.00 2024-09-04 04:22:42.000 248 22491.11 190.57 41507.89 88888.00 2024-09-04 04:22:43.000 248 22491.10 190.60 41507.88 88888.00 2024-09-04 04:22:44.000 248 22491.05 190.56 41507.89 88888.00 2024-09-04 04:22:45.000 248 22491.01 190.55 41507.91 47591.46 2024-09-04 04:22:46.000 248 22491.06 190.55 41507.93 88888.00 2024-09-04 04:22:47.000 248 22491.15 190.55 41507.94 88888.00 2024-09-04 04:22:48.000 248 22491.22 190.58 41507.96 88888.00 2024-09-04 04:22:49.000 248 22491.23 190.64 41508.00 88888.00 2024-09-04 04:22:50.000 248 22491.20 190.66 41508.00 47591.43 2024-09-04 04:22:51.000 248 22491.20 190.63 41507.93 88888.00 2024-09-04 04:22:52.000 248 22491.22 190.62 41507.88 88888.00 2024-09-04 04:22:53.000 248 22491.23 190.67 41507.93 88888.00 2024-09-04 04:22:54.000 248 22491.22 190.73 41507.99 88888.00 2024-09-04 04:22:55.000 248 22491.18 190.76 41507.99 47591.45 2024-09-04 04:22:56.000 248 22491.16 190.77 41507.93 88888.00 2024-09-04 04:22:57.000 248 22491.23 190.78 41507.92 88888.00 2024-09-04 04:22:58.000 248 22491.33 190.80 41507.97 88888.00 2024-09-04 04:22:59.000 248 22491.34 190.81 41507.98 88888.00 2024-09-04 04:23:00.000 248 22491.28 190.82 41507.93 47591.45 2024-09-04 04:23:01.000 248 22491.23 190.81 41507.89 88888.00 2024-09-04 04:23:02.000 248 22491.25 190.78 41507.87 88888.00 2024-09-04 04:23:03.000 248 22491.33 190.77 41507.85 88888.00 2024-09-04 04:23:04.000 248 22491.36 190.81 41507.84 88888.00 2024-09-04 04:23:05.000 248 22491.33 190.85 41507.84 47591.45 2024-09-04 04:23:06.000 248 22491.29 190.84 41507.85 88888.00 2024-09-04 04:23:07.000 248 22491.31 190.86 41507.89 88888.00 2024-09-04 04:23:08.000 248 22491.32 190.92 41507.94 88888.00 2024-09-04 04:23:09.000 248 22491.30 190.96 41508.01 88888.00 2024-09-04 04:23:10.000 248 22491.30 190.98 41508.07 47591.45 2024-09-04 04:23:11.000 248 22491.34 190.96 41508.06 88888.00 2024-09-04 04:23:12.000 248 22491.36 190.93 41507.98 88888.00 2024-09-04 04:23:13.000 248 22491.33 190.91 41507.89 88888.00 2024-09-04 04:23:14.000 248 22491.29 190.92 41507.86 88888.00 2024-09-04 04:23:15.000 248 22491.29 190.96 41507.86 47591.47 2024-09-04 04:23:16.000 248 22491.31 190.97 41507.86 88888.00 2024-09-04 04:23:17.000 248 22491.37 191.00 41507.90 88888.00 2024-09-04 04:23:18.000 248 22491.48 191.03 41508.00 88888.00 2024-09-04 04:23:19.000 248 22491.52 191.01 41508.04 88888.00 2024-09-04 04:23:20.000 248 22491.47 190.98 41508.04 47591.51 2024-09-04 04:23:21.000 248 22491.45 191.00 41508.03 88888.00 2024-09-04 04:23:22.000 248 22491.45 190.98 41507.99 88888.00 2024-09-04 04:23:23.000 248 22491.43 190.94 41507.93 88888.00 2024-09-04 04:23:24.000 248 22491.46 190.97 41507.89 88888.00 2024-09-04 04:23:25.000 248 22491.51 190.99 41507.89 47591.50 2024-09-04 04:23:26.000 248 22491.49 190.92 41507.84 88888.00 2024-09-04 04:23:27.000 248 22491.43 190.88 41507.81 88888.00 2024-09-04 04:23:28.000 248 22491.42 190.91 41507.86 88888.00 2024-09-04 04:23:29.000 248 22491.46 190.94 41507.96 88888.00 2024-09-04 04:23:30.000 248 22491.47 190.94 41507.98 47591.53 2024-09-04 04:23:31.000 248 22491.44 190.93 41507.98 88888.00 2024-09-04 04:23:32.000 248 22491.40 190.98 41508.02 88888.00 2024-09-04 04:23:33.000 248 22491.40 191.05 41508.10 88888.00 2024-09-04 04:23:34.000 248 22491.44 191.06 41508.09 88888.00 2024-09-04 04:23:35.000 248 22491.51 191.05 41508.00 47591.51 2024-09-04 04:23:36.000 248 22491.56 191.03 41507.94 88888.00 2024-09-04 04:23:37.000 248 22491.51 191.05 41507.98 88888.00 2024-09-04 04:23:38.000 248 22491.40 191.07 41507.99 88888.00 2024-09-04 04:23:39.000 248 22491.36 191.07 41507.90 88888.00 2024-09-04 04:23:40.000 248 22491.39 191.04 41507.84 47591.52 2024-09-04 04:23:41.000 248 22491.46 191.01 41507.86 88888.00 2024-09-04 04:23:42.000 248 22491.56 191.04 41507.90 88888.00 2024-09-04 04:23:43.000 248 22491.57 191.09 41507.90 88888.00 2024-09-04 04:23:44.000 248 22491.47 191.09 41507.89 88888.00 2024-09-04 04:23:45.000 248 22491.40 191.04 41507.91 47591.57 2024-09-04 04:23:46.000 248 22491.43 190.97 41507.94 88888.00 2024-09-04 04:23:47.000 248 22491.44 190.93 41507.99 88888.00 2024-09-04 04:23:48.000 248 22491.41 190.97 41508.04 88888.00 2024-09-04 04:23:49.000 248 22491.38 191.03 41508.07 88888.00 2024-09-04 04:23:50.000 248 22491.37 191.03 41508.08 47591.52 2024-09-04 04:23:51.000 248 22491.42 191.01 41508.08 88888.00 2024-09-04 04:23:52.000 248 22491.46 190.99 41508.06 88888.00 2024-09-04 04:23:53.000 248 22491.40 190.98 41508.04 88888.00 2024-09-04 04:23:54.000 248 22491.36 191.00 41508.01 88888.00 2024-09-04 04:23:55.000 248 22491.41 191.04 41507.93 47591.55 2024-09-04 04:23:56.000 248 22491.41 191.06 41507.84 88888.00 2024-09-04 04:23:57.000 248 22491.39 191.07 41507.83 88888.00 2024-09-04 04:23:58.000 248 22491.44 191.04 41507.88 88888.00 2024-09-04 04:23:59.000 248 22491.45 191.00 41507.96 88888.00 2024-09-04 04:24:00.000 248 22491.41 191.02 41507.98 47591.54 2024-09-04 04:24:01.000 248 22491.41 191.06 41507.95 88888.00 2024-09-04 04:24:02.000 248 22491.41 191.05 41507.94 88888.00 2024-09-04 04:24:03.000 248 22491.39 191.00 41507.94 88888.00 2024-09-04 04:24:04.000 248 22491.40 191.00 41507.93 88888.00 2024-09-04 04:24:05.000 248 22491.45 191.03 41507.94 47591.56 2024-09-04 04:24:06.000 248 22491.51 191.02 41507.98 88888.00 2024-09-04 04:24:07.000 248 22491.57 190.98 41508.03 88888.00 2024-09-04 04:24:08.000 248 22491.59 190.99 41508.07 88888.00 2024-09-04 04:24:09.000 248 22491.57 191.03 41508.10 88888.00 2024-09-04 04:24:10.000 248 22491.55 191.07 41508.10 47591.56 2024-09-04 04:24:11.000 248 22491.54 191.12 41508.07 88888.00 2024-09-04 04:24:12.000 248 22491.50 191.13 41508.02 88888.00 2024-09-04 04:24:13.000 248 22491.46 191.09 41508.02 88888.00 2024-09-04 04:24:14.000 248 22491.50 191.07 41508.12 88888.00 2024-09-04 04:24:15.000 248 22491.59 191.07 41508.22 47591.57 2024-09-04 04:24:16.000 248 22491.62 191.07 41508.25 88888.00 2024-09-04 04:24:17.000 248 22491.58 191.07 41508.19 88888.00 2024-09-04 04:24:18.000 248 22491.53 191.07 41508.12 88888.00 2024-09-04 04:24:19.000 248 22491.53 191.01 41508.07 88888.00 2024-09-04 04:24:20.000 248 22491.54 190.94 41508.04 47591.60 2024-09-04 04:24:21.000 248 22491.53 190.95 41508.01 88888.00 2024-09-04 04:24:22.000 248 22491.56 190.98 41508.02 88888.00 2024-09-04 04:24:23.000 248 22491.61 191.02 41508.02 88888.00 2024-09-04 04:24:24.000 248 22491.68 191.10 41508.02 88888.00 2024-09-04 04:24:25.000 248 22491.74 191.15 41508.07 47591.63 2024-09-04 04:24:26.000 248 22491.74 191.12 41508.10 88888.00 2024-09-04 04:24:27.000 248 22491.69 191.08 41508.06 88888.00 2024-09-04 04:24:28.000 248 22491.64 191.10 41508.04 88888.00 2024-09-04 04:24:29.000 248 22491.63 191.14 41508.03 88888.00 2024-09-04 04:24:30.000 248 22491.66 191.14 41507.98 47591.66 2024-09-04 04:24:31.000 248 22491.73 191.11 41507.96 88888.00 2024-09-04 04:24:32.000 248 22491.78 191.11 41508.02 88888.00 2024-09-04 04:24:33.000 248 22491.77 191.14 41508.11 88888.00 2024-09-04 04:24:34.000 248 22491.75 191.18 41508.13 88888.00 2024-09-04 04:24:35.000 248 22491.76 191.17 41508.06 47591.65 2024-09-04 04:24:36.000 248 22491.80 191.12 41507.98 88888.00 2024-09-04 04:24:37.000 248 22491.81 191.08 41507.94 88888.00 2024-09-04 04:24:38.000 248 22491.78 191.11 41507.96 88888.00 2024-09-04 04:24:39.000 248 22491.73 191.14 41508.05 88888.00 2024-09-04 04:24:40.000 248 22491.73 191.15 41508.12 47591.70 2024-09-04 04:24:41.000 248 22491.80 191.15 41508.12 88888.00 2024-09-04 04:24:42.000 248 22491.85 191.15 41508.04 88888.00 2024-09-04 04:24:43.000 248 22491.87 191.15 41507.96 88888.00 2024-09-04 04:24:44.000 248 22491.88 191.13 41507.97 88888.00 2024-09-04 04:24:45.000 248 22491.86 191.10 41508.01 47591.70 2024-09-04 04:24:46.000 248 22491.86 191.11 41508.02 88888.00 2024-09-04 04:24:47.000 248 22491.88 191.13 41508.01 88888.00 2024-09-04 04:24:48.000 248 22491.88 191.11 41507.96 88888.00 2024-09-04 04:24:49.000 248 22491.89 191.08 41507.91 88888.00 2024-09-04 04:24:50.000 248 22491.93 191.09 41507.89 47591.70 2024-09-04 04:24:51.000 248 22491.97 191.10 41507.91 88888.00 2024-09-04 04:24:52.000 248 22491.96 191.10 41507.93 88888.00 2024-09-04 04:24:53.000 248 22491.92 191.08 41507.90 88888.00 2024-09-04 04:24:54.000 248 22491.93 191.07 41507.89 88888.00 2024-09-04 04:24:55.000 248 22491.97 191.07 41507.97 47591.77 2024-09-04 04:24:56.000 248 22491.97 191.06 41508.02 88888.00 2024-09-04 04:24:57.000 248 22491.90 191.08 41507.94 88888.00 2024-09-04 04:24:58.000 248 22491.86 191.15 41507.84 88888.00 2024-09-04 04:24:59.000 248 22491.89 191.16 41507.84 88888.00 2024-09-04 04:25:00.000 248 22491.92 191.10 41507.88 47591.77 2024-09-04 04:25:01.000 248 22491.94 190.99 41507.86 88888.00 2024-09-04 04:25:02.000 248 22491.96 190.91 41507.81 88888.00 2024-09-04 04:25:03.000 248 22491.96 190.93 41507.83 88888.00 2024-09-04 04:25:04.000 248 22491.91 190.99 41507.92 88888.00 2024-09-04 04:25:05.000 248 22491.88 191.01 41507.99 47591.77 2024-09-04 04:25:06.000 248 22491.88 191.00 41508.03 88888.00 2024-09-04 04:25:07.000 248 22491.92 190.96 41508.02 88888.00 2024-09-04 04:25:08.000 248 22491.97 190.93 41507.97 88888.00 2024-09-04 04:25:09.000 248 22491.92 190.91 41507.90 88888.00 2024-09-04 04:25:10.000 248 22491.85 190.89 41507.85 47591.77 2024-09-04 04:25:11.000 248 22491.83 190.88 41507.87 88888.00 2024-09-04 04:25:12.000 248 22491.88 190.87 41507.93 88888.00 2024-09-04 04:25:13.000 248 22491.96 190.86 41507.99 88888.00 2024-09-04 04:25:14.000 248 22492.00 190.90 41508.04 88888.00 2024-09-04 04:25:15.000 248 22491.98 190.94 41508.08 47591.81 2024-09-04 04:25:16.000 248 22491.94 190.93 41508.09 88888.00 2024-09-04 04:25:17.000 248 22491.94 190.92 41508.04 88888.00 2024-09-04 04:25:18.000 248 22491.95 190.90 41507.98 88888.00 2024-09-04 04:25:19.000 248 22491.98 190.85 41507.95 88888.00 2024-09-04 04:25:20.000 248 22492.00 190.85 41507.94 47591.82 2024-09-04 04:25:21.000 248 22492.01 190.87 41507.91 88888.00 2024-09-04 04:25:22.000 248 22491.98 190.89 41507.93 88888.00 2024-09-04 04:25:23.000 248 22491.98 190.94 41507.98 88888.00 2024-09-04 04:25:24.000 248 22492.00 190.98 41507.96 88888.00 2024-09-04 04:25:25.000 248 22491.98 190.93 41507.92 47591.85 2024-09-04 04:25:26.000 248 22491.88 190.88 41507.95 88888.00 2024-09-04 04:25:27.000 248 22491.81 190.89 41507.96 88888.00 2024-09-04 04:25:28.000 248 22491.86 190.89 41507.94 88888.00 2024-09-04 04:25:29.000 248 22491.93 190.88 41507.94 88888.00 2024-09-04 04:25:30.000 248 22491.97 190.86 41507.98 47591.84 2024-09-04 04:25:31.000 248 22492.02 190.81 41508.00 88888.00 2024-09-04 04:25:32.000 248 22492.02 190.73 41507.94 88888.00 2024-09-04 04:25:33.000 248 22491.99 190.69 41507.91 88888.00 2024-09-04 04:25:34.000 248 22492.00 190.72 41507.94 88888.00 2024-09-04 04:25:35.000 248 22492.03 190.77 41507.96 47591.85 2024-09-04 04:25:36.000 248 22492.00 190.81 41507.93 88888.00 2024-09-04 04:25:37.000 248 22491.92 190.79 41507.86 88888.00 2024-09-04 04:25:38.000 248 22491.88 190.75 41507.89 88888.00 2024-09-04 04:25:39.000 248 22491.91 190.72 41508.02 88888.00 2024-09-04 04:25:40.000 248 22491.96 190.73 41508.11 47591.83 2024-09-04 04:25:41.000 248 22492.00 190.74 41508.10 88888.00 2024-09-04 04:25:42.000 248 22492.05 190.70 41508.03 88888.00 2024-09-04 04:25:43.000 248 22492.06 190.65 41507.97 88888.00 2024-09-04 04:25:44.000 248 22492.07 190.63 41507.94 88888.00 2024-09-04 04:25:45.000 248 22492.09 190.62 41507.91 47591.83 2024-09-04 04:25:46.000 248 22492.06 190.59 41507.81 88888.00 2024-09-04 04:25:47.000 248 22492.01 190.57 41507.74 88888.00 2024-09-04 04:25:48.000 248 22492.02 190.56 41507.81 88888.00 2024-09-04 04:25:49.000 248 22492.06 190.57 41507.88 88888.00 2024-09-04 04:25:50.000 248 22492.04 190.59 41507.88 47591.82 2024-09-04 04:25:51.000 248 22492.03 190.61 41507.84 88888.00 2024-09-04 04:25:52.000 248 22492.03 190.58 41507.83 88888.00 2024-09-04 04:25:53.000 248 22492.03 190.56 41507.86 88888.00 2024-09-04 04:25:54.000 248 22492.02 190.61 41507.89 88888.00 2024-09-04 04:25:55.000 248 22492.01 190.66 41507.91 47591.80 2024-09-04 04:25:56.000 248 22491.96 190.66 41507.87 88888.00 2024-09-04 04:25:57.000 248 22491.88 190.60 41507.79 88888.00 2024-09-04 04:25:58.000 248 22491.83 190.53 41507.75 88888.00 2024-09-04 04:25:59.000 248 22491.83 190.52 41507.78 88888.00 2024-09-04 04:26:00.000 248 22491.89 190.55 41507.81 47591.79 2024-09-04 04:26:01.000 248 22491.93 190.56 41507.85 88888.00 2024-09-04 04:26:02.000 248 22491.93 190.55 41507.89 88888.00 2024-09-04 04:26:03.000 248 22491.91 190.53 41507.89 88888.00 2024-09-04 04:26:04.000 248 22491.93 190.50 41507.88 88888.00 2024-09-04 04:26:05.000 248 22491.96 190.48 41507.90 47591.79 2024-09-04 04:26:06.000 248 22491.95 190.51 41507.94 88888.00 2024-09-04 04:26:07.000 248 22491.96 190.56 41507.97 88888.00 2024-09-04 04:26:08.000 248 22491.98 190.55 41507.95 88888.00 2024-09-04 04:26:09.000 248 22491.98 190.45 41507.95 88888.00 2024-09-04 04:26:10.000 248 22491.98 190.39 41507.95 47591.79 2024-09-04 04:26:11.000 248 22491.99 190.40 41507.91 88888.00 2024-09-04 04:26:12.000 248 22491.97 190.43 41507.86 88888.00 2024-09-04 04:26:13.000 248 22491.95 190.47 41507.84 88888.00 2024-09-04 04:26:14.000 248 22491.99 190.49 41507.86 88888.00 2024-09-04 04:26:15.000 248 22492.02 190.48 41507.93 47591.81 2024-09-04 04:26:16.000 248 22492.00 190.45 41507.94 88888.00 2024-09-04 04:26:17.000 248 22491.95 190.41 41507.86 88888.00 2024-09-04 04:26:18.000 248 22491.91 190.40 41507.82 88888.00 2024-09-04 04:26:19.000 248 22491.89 190.40 41507.85 88888.00 2024-09-04 04:26:20.000 248 22491.92 190.41 41507.83 47591.76 2024-09-04 04:26:21.000 248 22491.97 190.41 41507.79 88888.00 2024-09-04 04:26:22.000 248 22491.98 190.38 41507.78 88888.00 2024-09-04 04:26:23.000 248 22491.96 190.34 41507.79 88888.00 2024-09-04 04:26:24.000 248 22491.97 190.34 41507.75 88888.00 2024-09-04 04:26:25.000 248 22491.97 190.37 41507.72 47591.78 2024-09-04 04:26:26.000 248 22491.90 190.36 41507.77 88888.00 2024-09-04 04:26:27.000 248 22491.83 190.34 41507.82 88888.00 2024-09-04 04:26:28.000 248 22491.82 190.34 41507.82 88888.00 2024-09-04 04:26:29.000 248 22491.87 190.33 41507.79 88888.00 2024-09-04 04:26:30.000 248 22491.90 190.31 41507.73 47591.73 2024-09-04 04:26:31.000 248 22491.90 190.36 41507.77 88888.00 2024-09-04 04:26:32.000 248 22491.89 190.41 41507.81 88888.00 2024-09-04 04:26:33.000 248 22491.90 190.41 41507.75 88888.00 2024-09-04 04:26:34.000 248 22491.90 190.42 41507.71 88888.00 2024-09-04 04:26:35.000 248 22491.85 190.41 41507.74 47591.73 2024-09-04 04:26:36.000 248 22491.81 190.36 41507.76 88888.00 2024-09-04 04:26:37.000 248 22491.82 190.38 41507.81 88888.00 2024-09-04 04:26:38.000 248 22491.88 190.43 41507.86 88888.00 2024-09-04 04:26:39.000 248 22491.92 190.41 41507.82 88888.00 2024-09-04 04:26:40.000 248 22491.90 190.32 41507.73 47591.68 2024-09-04 04:26:41.000 248 22491.79 190.26 41507.66 88888.00 2024-09-04 04:26:42.000 248 22491.67 190.26 41507.66 88888.00 2024-09-04 04:26:43.000 248 22491.68 190.28 41507.67 88888.00 2024-09-04 04:26:44.000 248 22491.77 190.30 41507.66 88888.00 2024-09-04 04:26:45.000 248 22491.84 190.33 41507.66 47591.69 2024-09-04 04:26:46.000 248 22491.80 190.37 41507.66 88888.00 2024-09-04 04:26:47.000 248 22491.72 190.35 41507.66 88888.00 2024-09-04 04:26:48.000 248 22491.72 190.33 41507.67 88888.00 2024-09-04 04:26:49.000 248 22491.74 190.38 41507.66 88888.00 2024-09-04 04:26:50.000 248 22491.74 190.43 41507.57 47591.67 2024-09-04 04:26:51.000 248 22491.74 190.48 41507.54 88888.00 2024-09-04 04:26:52.000 248 22491.76 190.50 41507.59 88888.00 2024-09-04 04:26:53.000 248 22491.76 190.48 41507.66 88888.00 2024-09-04 04:26:54.000 248 22491.73 190.47 41507.73 88888.00 2024-09-04 04:26:55.000 248 22491.71 190.45 41507.76 47591.64 2024-09-04 04:26:56.000 248 22491.69 190.39 41507.72 88888.00 2024-09-04 04:26:57.000 248 22491.68 190.35 41507.69 88888.00 2024-09-04 04:26:58.000 248 22491.66 190.37 41507.69 88888.00 2024-09-04 04:26:59.000 248 22491.69 190.41 41507.67 88888.00 2024-09-04 04:27:00.000 248 22491.73 190.37 41507.59 47591.66 2024-09-04 04:27:01.000 248 22491.72 190.32 41507.52 88888.00 2024-09-04 04:27:02.000 248 22491.68 190.35 41507.55 88888.00 2024-09-04 04:27:03.000 248 22491.67 190.43 41507.61 88888.00 2024-09-04 04:27:04.000 248 22491.65 190.45 41507.62 88888.00 2024-09-04 04:27:05.000 248 22491.67 190.48 41507.64 47591.66 2024-09-04 04:27:06.000 248 22491.72 190.53 41507.68 88888.00 2024-09-04 04:27:07.000 248 22491.74 190.51 41507.71 88888.00 2024-09-04 04:27:08.000 248 22491.77 190.43 41507.75 88888.00 2024-09-04 04:27:09.000 248 22491.81 190.40 41507.78 88888.00 2024-09-04 04:27:10.000 248 22491.77 190.45 41507.79 47591.62 2024-09-04 04:27:11.000 248 22491.70 190.50 41507.81 88888.00 2024-09-04 04:27:12.000 248 22491.73 190.49 41507.80 88888.00 2024-09-04 04:27:13.000 248 22491.84 190.50 41507.77 88888.00 2024-09-04 04:27:14.000 248 22491.87 190.55 41507.77 88888.00 2024-09-04 04:27:15.000 248 22491.80 190.59 41507.77 47591.59 2024-09-04 04:27:16.000 248 22491.73 190.59 41507.79 88888.00 2024-09-04 04:27:17.000 248 22491.72 190.55 41507.83 88888.00 2024-09-04 04:27:18.000 248 22491.73 190.52 41507.80 88888.00 2024-09-04 04:27:19.000 248 22491.74 190.56 41507.72 88888.00 2024-09-04 04:27:20.000 248 22491.71 190.62 41507.68 47591.60 2024-09-04 04:27:21.000 248 22491.64 190.62 41507.69 88888.00 2024-09-04 04:27:22.000 248 22491.53 190.59 41507.69 88888.00 2024-09-04 04:27:23.000 248 22491.50 190.55 41507.68 88888.00 2024-09-04 04:27:24.000 248 22491.56 190.56 41507.72 88888.00 2024-09-04 04:27:25.000 248 22491.59 190.60 41507.80 47591.58 2024-09-04 04:27:26.000 248 22491.59 190.60 41507.81 88888.00 2024-09-04 04:27:27.000 248 22491.60 190.58 41507.75 88888.00 2024-09-04 04:27:28.000 248 22491.64 190.57 41507.73 88888.00 2024-09-04 04:27:29.000 248 22491.68 190.57 41507.79 88888.00 2024-09-04 04:27:30.000 248 22491.70 190.64 41507.83 47591.55 2024-09-04 04:27:31.000 248 22491.68 190.69 41507.84 88888.00 2024-09-04 04:27:32.000 248 22491.65 190.67 41507.83 88888.00 2024-09-04 04:27:33.000 248 22491.66 190.64 41507.82 88888.00 2024-09-04 04:27:34.000 248 22491.66 190.63 41507.86 88888.00 2024-09-04 04:27:35.000 248 22491.65 190.66 41507.91 47591.59 2024-09-04 04:27:36.000 248 22491.60 190.71 41507.90 88888.00 2024-09-04 04:27:37.000 248 22491.53 190.68 41507.85 88888.00 2024-09-04 04:27:38.000 248 22491.46 190.65 41507.85 88888.00 2024-09-04 04:27:39.000 248 22491.46 190.67 41507.89 88888.00 2024-09-04 04:27:40.000 248 22491.53 190.68 41507.91 47591.54 2024-09-04 04:27:41.000 248 22491.60 190.70 41507.94 88888.00 2024-09-04 04:27:42.000 248 22491.66 190.73 41508.00 88888.00 2024-09-04 04:27:43.000 248 22491.67 190.72 41508.00 88888.00 2024-09-04 04:27:44.000 248 22491.66 190.70 41507.99 88888.00 2024-09-04 04:27:45.000 248 22491.63 190.70 41508.00 47591.54 2024-09-04 04:27:46.000 248 22491.58 190.71 41507.99 88888.00 2024-09-04 04:27:47.000 248 22491.56 190.71 41507.98 88888.00 2024-09-04 04:27:48.000 248 22491.59 190.74 41507.97 88888.00 2024-09-04 04:27:49.000 248 22491.62 190.81 41507.94 88888.00 2024-09-04 04:27:50.000 248 22491.58 190.84 41507.94 47591.56 2024-09-04 04:27:51.000 248 22491.50 190.83 41507.99 88888.00 2024-09-04 04:27:52.000 248 22491.47 190.81 41508.03 88888.00 2024-09-04 04:27:53.000 248 22491.53 190.84 41507.98 88888.00 2024-09-04 04:27:54.000 248 22491.58 190.87 41507.91 88888.00 2024-09-04 04:27:55.000 248 22491.52 190.86 41507.89 47591.53 2024-09-04 04:27:56.000 248 22491.48 190.89 41507.89 88888.00 2024-09-04 04:27:57.000 248 22491.49 190.96 41507.93 88888.00 2024-09-04 04:27:58.000 248 22491.50 191.00 41507.95 88888.00 2024-09-04 04:27:59.000 248 22491.52 190.98 41507.95 88888.00 2024-09-04 04:28:00.000 248 22491.53 190.93 41507.94 47591.47 2024-09-04 04:28:01.000 248 22491.50 190.92 41507.94 88888.00 2024-09-04 04:28:02.000 248 22491.48 190.97 41507.89 88888.00 2024-09-04 04:28:03.000 248 22491.46 191.00 41507.86 88888.00 2024-09-04 04:28:04.000 248 22491.40 190.98 41507.86 88888.00 2024-09-04 04:28:05.000 248 22491.39 190.93 41507.87 47591.51 2024-09-04 04:28:06.000 248 22491.45 190.93 41507.87 88888.00 2024-09-04 04:28:07.000 248 22491.44 190.96 41507.86 88888.00 2024-09-04 04:28:08.000 248 22491.44 191.01 41507.91 88888.00 2024-09-04 04:28:09.000 248 22491.52 191.10 41508.02 88888.00 2024-09-04 04:28:10.000 248 22491.56 191.13 41508.06 47591.54 2024-09-04 04:28:11.000 248 22491.52 191.06 41508.02 88888.00 2024-09-04 04:28:12.000 248 22491.47 190.96 41508.00 88888.00 2024-09-04 04:28:13.000 248 22491.48 190.89 41507.98 88888.00 2024-09-04 04:28:14.000 248 22491.52 190.94 41508.02 88888.00 2024-09-04 04:28:15.000 248 22491.50 191.03 41508.07 47591.56 2024-09-04 04:28:16.000 248 22491.45 191.03 41508.05 88888.00 2024-09-04 04:28:17.000 248 22491.44 191.03 41507.98 88888.00 2024-09-04 04:28:18.000 248 22491.45 191.07 41507.94 88888.00 2024-09-04 04:28:19.000 248 22491.49 191.08 41507.89 88888.00 2024-09-04 04:28:20.000 248 22491.48 190.99 41507.84 47591.54 2024-09-04 04:28:21.000 248 22491.43 190.97 41507.82 88888.00 2024-09-04 04:28:22.000 248 22491.45 191.04 41507.83 88888.00 2024-09-04 04:28:23.000 248 22491.51 191.06 41507.87 88888.00 2024-09-04 04:28:24.000 248 22491.53 191.02 41507.91 88888.00 2024-09-04 04:28:25.000 248 22491.52 191.01 41507.93 47591.56 2024-09-04 04:28:26.000 248 22491.47 191.02 41507.91 88888.00 2024-09-04 04:28:27.000 248 22491.42 191.00 41507.91 88888.00 2024-09-04 04:28:28.000 248 22491.42 190.98 41507.95 88888.00 2024-09-04 04:28:29.000 248 22491.46 190.99 41507.98 88888.00 2024-09-04 04:28:30.000 248 22491.49 191.01 41507.99 47591.55 2024-09-04 04:28:31.000 248 22491.44 191.02 41507.99 88888.00 2024-09-04 04:28:32.000 248 22491.37 191.03 41507.98 88888.00 2024-09-04 04:28:33.000 248 22491.35 191.08 41508.00 88888.00 2024-09-04 04:28:34.000 248 22491.36 191.13 41508.03 88888.00 2024-09-04 04:28:35.000 248 22491.35 191.09 41508.00 47591.54 2024-09-04 04:28:36.000 248 22491.33 191.03 41507.97 88888.00 2024-09-04 04:28:37.000 248 22491.33 191.03 41507.96 88888.00 2024-09-04 04:28:38.000 248 22491.34 191.08 41507.95 88888.00 2024-09-04 04:28:39.000 248 22491.33 191.13 41507.96 88888.00 2024-09-04 04:28:40.000 248 22491.30 191.13 41507.94 47591.57 2024-09-04 04:28:41.000 248 22491.29 191.09 41507.94 88888.00 2024-09-04 04:28:42.000 248 22491.33 191.09 41508.00 88888.00 2024-09-04 04:28:43.000 248 22491.36 191.14 41508.01 88888.00 2024-09-04 04:28:44.000 248 22491.41 191.16 41507.94 88888.00 2024-09-04 04:28:45.000 248 22491.42 191.19 41507.90 47591.59 2024-09-04 04:28:46.000 248 22491.41 191.23 41507.98 88888.00 2024-09-04 04:28:47.000 248 22491.39 191.23 41508.01 88888.00 2024-09-04 04:28:48.000 248 22491.38 191.20 41507.88 88888.00 2024-09-04 04:28:49.000 248 22491.37 191.19 41507.72 88888.00 2024-09-04 04:28:50.000 248 22491.34 191.19 41507.71 47591.55 2024-09-04 04:28:51.000 248 22491.27 191.18 41507.81 88888.00 2024-09-04 04:28:52.000 248 22491.27 191.23 41507.87 88888.00 2024-09-04 04:28:53.000 248 22491.37 191.29 41507.87 88888.00 2024-09-04 04:28:54.000 248 22491.47 191.29 41507.82 88888.00 2024-09-04 04:28:55.000 248 22491.49 191.24 41507.73 47591.58 2024-09-04 04:28:56.000 248 22491.50 191.22 41507.69 88888.00 2024-09-04 04:28:57.000 248 22491.51 191.20 41507.72 88888.00 2024-09-04 04:28:58.000 248 22491.49 191.18 41507.76 88888.00 2024-09-04 04:28:59.000 248 22491.45 191.19 41507.74 88888.00 2024-09-04 04:29:00.000 248 22491.44 191.18 41507.68 47591.56 2024-09-04 04:29:01.000 248 22491.45 191.17 41507.65 88888.00 2024-09-04 04:29:02.000 248 22491.45 191.17 41507.68 88888.00 2024-09-04 04:29:03.000 248 22491.46 191.16 41507.71 88888.00 2024-09-04 04:29:04.000 248 22491.47 191.17 41507.75 88888.00 2024-09-04 04:29:05.000 248 22491.43 191.20 41507.72 47591.58 2024-09-04 04:29:06.000 248 22491.35 191.21 41507.64 88888.00 2024-09-04 04:29:07.000 248 22491.31 191.19 41507.64 88888.00 2024-09-04 04:29:08.000 248 22491.28 191.16 41507.69 88888.00 2024-09-04 04:29:09.000 248 22491.30 191.18 41507.73 88888.00 2024-09-04 04:29:10.000 248 22491.34 191.30 41507.76 47591.59 2024-09-04 04:29:11.000 248 22491.37 191.36 41507.75 88888.00 2024-09-04 04:29:12.000 248 22491.40 191.29 41507.73 88888.00 2024-09-04 04:29:13.000 248 22491.41 191.21 41507.71 88888.00 2024-09-04 04:29:14.000 248 22491.38 191.17 41507.68 88888.00 2024-09-04 04:29:15.000 248 22491.37 191.16 41507.66 47591.61 2024-09-04 04:29:16.000 248 22491.42 191.21 41507.68 88888.00 2024-09-04 04:29:17.000 248 22491.52 191.25 41507.71 88888.00 2024-09-04 04:29:18.000 248 22491.59 191.27 41507.75 88888.00 2024-09-04 04:29:19.000 248 22491.61 191.28 41507.81 88888.00 2024-09-04 04:29:20.000 248 22491.56 191.29 41507.85 47591.60 2024-09-04 04:29:21.000 248 22491.46 191.30 41507.77 88888.00 2024-09-04 04:29:22.000 248 22491.39 191.28 41507.62 88888.00 2024-09-04 04:29:23.000 248 22491.40 191.27 41507.56 88888.00 2024-09-04 04:29:24.000 248 22491.45 191.30 41507.61 88888.00 2024-09-04 04:29:25.000 248 22491.51 191.31 41507.64 47591.58 2024-09-04 04:29:26.000 248 22491.54 191.30 41507.67 88888.00 2024-09-04 04:29:27.000 248 22491.54 191.31 41507.71 88888.00 2024-09-04 04:29:28.000 248 22491.50 191.32 41507.69 88888.00 2024-09-04 04:29:29.000 248 22491.45 191.31 41507.64 88888.00 2024-09-04 04:29:30.000 248 22491.42 191.28 41507.66 47591.60 2024-09-04 04:29:31.000 248 22491.43 191.28 41507.69 88888.00 2024-09-04 04:29:32.000 248 22491.48 191.36 41507.71 88888.00 2024-09-04 04:29:33.000 248 22491.52 191.44 41507.72 88888.00 2024-09-04 04:29:34.000 248 22491.52 191.40 41507.73 88888.00 2024-09-04 04:29:35.000 248 22491.47 191.30 41507.71 47591.59 2024-09-04 04:29:36.000 248 22491.43 191.28 41507.70 88888.00 2024-09-04 04:29:37.000 248 22491.45 191.31 41507.70 88888.00 2024-09-04 04:29:38.000 248 22491.44 191.30 41507.68 88888.00 2024-09-04 04:29:39.000 248 22491.37 191.28 41507.66 88888.00 2024-09-04 04:29:40.000 248 22491.40 191.28 41507.68 47591.59 2024-09-04 04:29:41.000 248 22491.49 191.28 41507.70 88888.00 2024-09-04 04:29:42.000 248 22491.51 191.25 41507.75 88888.00 2024-09-04 04:29:43.000 248 22491.56 191.23 41507.80 88888.00 2024-09-04 04:29:44.000 248 22491.62 191.25 41507.81 88888.00 2024-09-04 04:29:45.000 248 22491.57 191.28 41507.82 47591.60 2024-09-04 04:29:46.000 248 22491.46 191.27 41507.79 88888.00 2024-09-04 04:29:47.000 248 22491.45 191.26 41507.73 88888.00 2024-09-04 04:29:48.000 248 22491.55 191.28 41507.72 88888.00 2024-09-04 04:29:49.000 248 22491.59 191.33 41507.71 88888.00 2024-09-04 04:29:50.000 248 22491.55 191.35 41507.70 47591.61 2024-09-04 04:29:51.000 248 22491.50 191.30 41507.71 88888.00 2024-09-04 04:29:52.000 248 22491.48 191.31 41507.73 88888.00 2024-09-04 04:29:53.000 248 22491.51 191.38 41507.74 88888.00 2024-09-04 04:29:54.000 248 22491.60 191.43 41507.78 88888.00 2024-09-04 04:29:55.000 248 22491.62 191.46 41507.81 47591.63 2024-09-04 04:29:56.000 248 22491.55 191.49 41507.79 88888.00 2024-09-04 04:29:57.000 248 22491.51 191.51 41507.73 88888.00 2024-09-04 04:29:58.000 248 22491.53 191.47 41507.69 88888.00 2024-09-04 04:29:59.000 248 22491.58 191.43 41507.72 88888.00 2024-09-04 04:30:00.000 248 22491.62 191.43 41507.76 47591.65 2024-09-04 04:30:01.000 248 22491.62 191.44 41507.74 88888.00 2024-09-04 04:30:02.000 248 22491.60 191.44 41507.71 88888.00 2024-09-04 04:30:03.000 248 22491.61 191.48 41507.72 88888.00 2024-09-04 04:30:04.000 248 22491.59 191.53 41507.77 88888.00 2024-09-04 04:30:05.000 248 22491.60 191.56 41507.83 47591.65 2024-09-04 04:30:06.000 248 22491.66 191.57 41507.81 88888.00 2024-09-04 04:30:07.000 248 22491.69 191.59 41507.76 88888.00 2024-09-04 04:30:08.000 248 22491.66 191.61 41507.76 88888.00 2024-09-04 04:30:09.000 248 22491.59 191.61 41507.80 88888.00 2024-09-04 04:30:10.000 248 22491.56 191.60 41507.85 47591.69 2024-09-04 04:30:11.000 248 22491.58 191.58 41507.89 88888.00 2024-09-04 04:30:12.000 248 22491.58 191.54 41507.89 88888.00 2024-09-04 04:30:13.000 248 22491.56 191.53 41507.88 88888.00 2024-09-04 04:30:14.000 248 22491.56 191.55 41507.86 88888.00 2024-09-04 04:30:15.000 248 22491.58 191.54 41507.81 47591.67 2024-09-04 04:30:16.000 248 22491.66 191.54 41507.81 88888.00 2024-09-04 04:30:17.000 248 22491.73 191.54 41507.81 88888.00 2024-09-04 04:30:18.000 248 22491.73 191.52 41507.74 88888.00 2024-09-04 04:30:19.000 248 22491.74 191.53 41507.71 88888.00 2024-09-04 04:30:20.000 248 22491.80 191.53 41507.80 47591.72 2024-09-04 04:30:21.000 248 22491.85 191.49 41507.86 88888.00 2024-09-04 04:30:22.000 248 22491.86 191.50 41507.84 88888.00 2024-09-04 04:30:23.000 248 22491.82 191.54 41507.76 88888.00 2024-09-04 04:30:24.000 248 22491.76 191.55 41507.72 88888.00 2024-09-04 04:30:25.000 248 22491.69 191.54 41507.77 47591.72 2024-09-04 04:30:26.000 248 22491.66 191.53 41507.79 88888.00 2024-09-04 04:30:27.000 248 22491.68 191.54 41507.81 88888.00 2024-09-04 04:30:28.000 248 22491.69 191.55 41507.77 88888.00 2024-09-04 04:30:29.000 248 22491.71 191.57 41507.71 88888.00 2024-09-04 04:30:30.000 248 22491.76 191.60 41507.73 47591.76 2024-09-04 04:30:31.000 248 22491.77 191.59 41507.76 88888.00 2024-09-04 04:30:32.000 248 22491.72 191.56 41507.69 88888.00 2024-09-04 04:30:33.000 248 22491.71 191.57 41507.64 88888.00 2024-09-04 04:30:34.000 248 22491.77 191.54 41507.64 88888.00 2024-09-04 04:30:35.000 248 22491.82 191.51 41507.69 47591.72 2024-09-04 04:30:36.000 248 22491.84 191.55 41507.79 88888.00 2024-09-04 04:30:37.000 248 22491.86 191.58 41507.80 88888.00 2024-09-04 04:30:38.000 248 22491.89 191.58 41507.73 88888.00 2024-09-04 04:30:39.000 248 22491.92 191.57 41507.70 88888.00 2024-09-04 04:30:40.000 248 22491.89 191.53 41507.74 47591.79 2024-09-04 04:30:41.000 248 22491.79 191.51 41507.78 88888.00 2024-09-04 04:30:42.000 248 22491.74 191.52 41507.75 88888.00 2024-09-04 04:30:43.000 248 22491.76 191.53 41507.72 88888.00 2024-09-04 04:30:44.000 248 22491.77 191.52 41507.73 88888.00 2024-09-04 04:30:45.000 248 22491.78 191.51 41507.71 47591.78 2024-09-04 04:30:46.000 248 22491.80 191.52 41507.65 88888.00 2024-09-04 04:30:47.000 248 22491.85 191.54 41507.66 88888.00 2024-09-04 04:30:48.000 248 22491.90 191.54 41507.70 88888.00 2024-09-04 04:30:49.000 248 22491.96 191.53 41507.73 88888.00 2024-09-04 04:30:50.000 248 22491.99 191.49 41507.72 47591.78 2024-09-04 04:30:51.000 248 22491.98 191.43 41507.68 88888.00 2024-09-04 04:30:52.000 248 22491.98 191.44 41507.69 88888.00 2024-09-04 04:30:53.000 248 22491.98 191.54 41507.77 88888.00 2024-09-04 04:30:54.000 248 22491.96 191.59 41507.78 88888.00 2024-09-04 04:30:55.000 248 22491.96 191.58 41507.69 47591.80 2024-09-04 04:30:56.000 248 22491.94 191.57 41507.59 88888.00 2024-09-04 04:30:57.000 248 22491.87 191.53 41507.53 88888.00 2024-09-04 04:30:58.000 248 22491.81 191.51 41507.54 88888.00 2024-09-04 04:30:59.000 248 22491.83 191.52 41507.59 88888.00 2024-09-04 04:31:00.000 248 22491.90 191.55 41507.68 47591.78 2024-09-04 04:31:01.000 248 22491.93 191.56 41507.72 88888.00 2024-09-04 04:31:02.000 248 22491.92 191.53 41507.66 88888.00 2024-09-04 04:31:03.000 248 22491.92 191.51 41507.60 88888.00 2024-09-04 04:31:04.000 248 22491.91 191.49 41507.58 88888.00 2024-09-04 04:31:05.000 248 22491.92 191.47 41507.59 47591.81 2024-09-04 04:31:06.000 248 22491.95 191.49 41507.61 88888.00 2024-09-04 04:31:07.000 248 22491.94 191.54 41507.66 88888.00 2024-09-04 04:31:08.000 248 22491.93 191.59 41507.70 88888.00 2024-09-04 04:31:09.000 248 22491.91 191.62 41507.74 88888.00 2024-09-04 04:31:10.000 248 22491.85 191.65 41507.73 47591.83 2024-09-04 04:31:11.000 248 22491.81 191.64 41507.71 88888.00 2024-09-04 04:31:12.000 248 22491.85 191.62 41507.73 88888.00 2024-09-04 04:31:13.000 248 22491.91 191.59 41507.71 88888.00 2024-09-04 04:31:14.000 248 22491.89 191.57 41507.66 88888.00 2024-09-04 04:31:15.000 248 22491.83 191.58 41507.67 47591.87 2024-09-04 04:31:16.000 248 22491.82 191.56 41507.69 88888.00 2024-09-04 04:31:17.000 248 22491.84 191.56 41507.70 88888.00 2024-09-04 04:31:18.000 248 22491.84 191.57 41507.71 88888.00 2024-09-04 04:31:19.000 248 22491.87 191.55 41507.70 88888.00 2024-09-04 04:31:20.000 248 22491.97 191.49 41507.71 47591.81 2024-09-04 04:31:21.000 248 22492.01 191.46 41507.74 88888.00 2024-09-04 04:31:22.000 248 22491.95 191.47 41507.81 88888.00 2024-09-04 04:31:23.000 248 22491.90 191.50 41507.86 88888.00 2024-09-04 04:31:24.000 248 22491.90 191.50 41507.84 88888.00 2024-09-04 04:31:25.000 248 22491.91 191.49 41507.82 47591.85 2024-09-04 04:31:26.000 248 22491.92 191.47 41507.86 88888.00 2024-09-04 04:31:27.000 248 22491.91 191.49 41507.86 88888.00 2024-09-04 04:31:28.000 248 22491.88 191.53 41507.84 88888.00 2024-09-04 04:31:29.000 248 22491.90 191.52 41507.86 88888.00 2024-09-04 04:31:30.000 248 22491.99 191.48 41507.82 47591.90 2024-09-04 04:31:31.000 248 22492.01 191.44 41507.77 88888.00 2024-09-04 04:31:32.000 248 22491.97 191.44 41507.79 88888.00 2024-09-04 04:31:33.000 248 22491.96 191.45 41507.85 88888.00 2024-09-04 04:31:34.000 248 22492.02 191.45 41507.84 88888.00 2024-09-04 04:31:35.000 248 22492.05 191.43 41507.84 47591.86 2024-09-04 04:31:36.000 248 22491.98 191.38 41507.85 88888.00 2024-09-04 04:31:37.000 248 22491.92 191.37 41507.85 88888.00 2024-09-04 04:31:38.000 248 22491.94 191.38 41507.87 88888.00 2024-09-04 04:31:39.000 248 22491.97 191.40 41507.91 88888.00 2024-09-04 04:31:40.000 248 22491.99 191.42 41507.96 47591.91 2024-09-04 04:31:41.000 248 22491.99 191.43 41507.97 88888.00 2024-09-04 04:31:42.000 248 22491.97 191.39 41507.95 88888.00 2024-09-04 04:31:43.000 248 22491.94 191.36 41507.91 88888.00 2024-09-04 04:31:44.000 248 22491.95 191.39 41507.89 88888.00 2024-09-04 04:31:45.000 248 22492.02 191.43 41507.89 47591.86 2024-09-04 04:31:46.000 248 22492.06 191.45 41507.94 88888.00 2024-09-04 04:31:47.000 248 22492.02 191.43 41507.98 88888.00 2024-09-04 04:31:48.000 248 22491.97 191.39 41507.97 88888.00 2024-09-04 04:31:49.000 248 22491.94 191.43 41507.98 88888.00 2024-09-04 04:31:50.000 248 22491.94 191.50 41508.07 47591.89 2024-09-04 04:31:51.000 248 22491.99 191.54 41508.07 88888.00 2024-09-04 04:31:52.000 248 22492.06 191.55 41507.99 88888.00 2024-09-04 04:31:53.000 248 22492.08 191.51 41507.90 88888.00 2024-09-04 04:31:54.000 248 22492.00 191.44 41507.81 88888.00 2024-09-04 04:31:55.000 248 22491.89 191.42 41507.77 47591.88 2024-09-04 04:31:56.000 248 22491.88 191.45 41507.84 88888.00 2024-09-04 04:31:57.000 248 22491.97 191.47 41507.93 88888.00 2024-09-04 04:31:58.000 248 22492.03 191.46 41507.91 88888.00 2024-09-04 04:31:59.000 248 22492.05 191.47 41507.91 88888.00 2024-09-04 04:32:00.000 248 22492.06 191.46 41507.93 47591.89 2024-09-04 04:32:01.000 248 22492.03 191.44 41507.90 88888.00 2024-09-04 04:32:02.000 248 22492.01 191.46 41507.89 88888.00 2024-09-04 04:32:03.000 248 22492.05 191.49 41507.99 88888.00 2024-09-04 04:32:04.000 248 22492.13 191.47 41508.07 88888.00 2024-09-04 04:32:05.000 248 22492.18 191.43 41508.04 47591.90 2024-09-04 04:32:06.000 248 22492.17 191.43 41507.99 88888.00 2024-09-04 04:32:07.000 248 22492.10 191.46 41507.97 88888.00 2024-09-04 04:32:08.000 248 22492.04 191.47 41507.94 88888.00 2024-09-04 04:32:09.000 248 22492.08 191.43 41507.89 88888.00 2024-09-04 04:32:10.000 248 22492.16 191.38 41507.88 47591.89 2024-09-04 04:32:11.000 248 22492.16 191.38 41507.94 88888.00 2024-09-04 04:32:12.000 248 22492.10 191.37 41507.96 88888.00 2024-09-04 04:32:13.000 248 22492.01 191.29 41507.87 88888.00 2024-09-04 04:32:14.000 248 22491.99 191.26 41507.82 88888.00 2024-09-04 04:32:15.000 248 22492.01 191.32 41507.91 47591.91 2024-09-04 04:32:16.000 248 22492.02 191.35 41508.00 88888.00 2024-09-04 04:32:17.000 248 22492.05 191.33 41507.96 88888.00 2024-09-04 04:32:18.000 248 22492.08 191.36 41507.93 88888.00 2024-09-04 04:32:19.000 248 22492.03 191.41 41508.00 88888.00 2024-09-04 04:32:20.000 248 22491.99 191.40 41508.05 47591.90 2024-09-04 04:32:21.000 248 22492.02 191.38 41507.97 88888.00 2024-09-04 04:32:22.000 248 22492.06 191.37 41507.82 88888.00 2024-09-04 04:32:23.000 248 22492.10 191.41 41507.78 88888.00 2024-09-04 04:32:24.000 248 22492.14 191.46 41507.81 88888.00 2024-09-04 04:32:25.000 248 22492.14 191.43 41507.78 47591.92 2024-09-04 04:32:26.000 248 22492.10 191.37 41507.75 88888.00 2024-09-04 04:32:27.000 248 22492.06 191.32 41507.79 88888.00 2024-09-04 04:32:28.000 248 22492.04 191.31 41507.83 88888.00 2024-09-04 04:32:29.000 248 22492.07 191.36 41507.89 88888.00 2024-09-04 04:32:30.000 248 22492.07 191.43 41507.94 47591.92 2024-09-04 04:32:31.000 248 22492.02 191.44 41507.87 88888.00 2024-09-04 04:32:32.000 248 22492.03 191.38 41507.75 88888.00 2024-09-04 04:32:33.000 248 22492.10 191.33 41507.70 88888.00 2024-09-04 04:32:34.000 248 22492.11 191.32 41507.72 88888.00 2024-09-04 04:32:35.000 248 22492.05 191.33 41507.83 47591.91 2024-09-04 04:32:36.000 248 22491.97 191.32 41507.94 88888.00 2024-09-04 04:32:37.000 248 22491.94 191.32 41507.94 88888.00 2024-09-04 04:32:38.000 248 22491.98 191.38 41507.89 88888.00 2024-09-04 04:32:39.000 248 22492.02 191.44 41507.88 88888.00 2024-09-04 04:32:40.000 248 22492.04 191.44 41507.90 47591.95 2024-09-04 04:32:41.000 248 22492.02 191.38 41507.88 88888.00 2024-09-04 04:32:42.000 248 22492.00 191.35 41507.83 88888.00 2024-09-04 04:32:43.000 248 22492.01 191.34 41507.83 88888.00 2024-09-04 04:32:44.000 248 22492.01 191.30 41507.85 88888.00 2024-09-04 04:32:45.000 248 22492.00 191.29 41507.89 47591.94 2024-09-04 04:32:46.000 248 22492.03 191.34 41507.91 88888.00 2024-09-04 04:32:47.000 248 22492.06 191.34 41507.91 88888.00 2024-09-04 04:32:48.000 248 22492.10 191.28 41507.86 88888.00 2024-09-04 04:32:49.000 248 22492.12 191.22 41507.74 88888.00 2024-09-04 04:32:50.000 248 22492.12 191.26 41507.66 47591.94 2024-09-04 04:32:51.000 248 22492.12 191.32 41507.68 88888.00 2024-09-04 04:32:52.000 248 22492.09 191.32 41507.69 88888.00 2024-09-04 04:32:53.000 248 22492.08 191.30 41507.69 88888.00 2024-09-04 04:32:54.000 248 22492.10 191.35 41507.73 88888.00 2024-09-04 04:32:55.000 248 22492.09 191.38 41507.78 47591.97 2024-09-04 04:32:56.000 248 22492.08 191.34 41507.83 88888.00 2024-09-04 04:32:57.000 248 22492.10 191.33 41507.84 88888.00 2024-09-04 04:32:58.000 248 22492.11 191.35 41507.76 88888.00 2024-09-04 04:32:59.000 248 22492.14 191.31 41507.63 88888.00 2024-09-04 04:33:00.000 248 22492.16 191.22 41507.61 47591.94 2024-09-04 04:33:01.000 248 22492.10 191.17 41507.67 88888.00 2024-09-04 04:33:02.000 248 22492.04 191.19 41507.69 88888.00 2024-09-04 04:33:03.000 248 22492.04 191.26 41507.69 88888.00 2024-09-04 04:33:04.000 248 22492.06 191.33 41507.73 88888.00 2024-09-04 04:33:05.000 248 22492.05 191.39 41507.75 47591.88 2024-09-04 04:33:06.000 248 22492.08 191.41 41507.76 88888.00 2024-09-04 04:33:07.000 248 22492.11 191.38 41507.74 88888.00 2024-09-04 04:33:08.000 248 22492.09 191.34 41507.68 88888.00 2024-09-04 04:33:09.000 248 22492.06 191.35 41507.62 88888.00 2024-09-04 04:33:10.000 248 22492.06 191.38 41507.60 47591.91 2024-09-04 04:33:11.000 248 22492.04 191.38 41507.59 88888.00 2024-09-04 04:33:12.000 248 22492.01 191.33 41507.58 88888.00 2024-09-04 04:33:13.000 248 22492.00 191.28 41507.62 88888.00 2024-09-04 04:33:14.000 248 22491.96 191.22 41507.71 88888.00 2024-09-04 04:33:15.000 248 22491.91 191.21 41507.84 47591.90 2024-09-04 04:33:16.000 248 22491.92 191.27 41507.89 88888.00 2024-09-04 04:33:17.000 248 22491.95 191.29 41507.82 88888.00 2024-09-04 04:33:18.000 248 22491.93 191.25 41507.73 88888.00 2024-09-04 04:33:19.000 248 22491.88 191.25 41507.74 88888.00 2024-09-04 04:33:20.000 248 22491.88 191.31 41507.79 47591.84 2024-09-04 04:33:21.000 248 22491.97 191.37 41507.81 88888.00 2024-09-04 04:33:22.000 248 22492.04 191.38 41507.81 88888.00 2024-09-04 04:33:23.000 248 22492.01 191.32 41507.76 88888.00 2024-09-04 04:33:24.000 248 22491.93 191.24 41507.66 88888.00 2024-09-04 04:33:25.000 248 22491.91 191.18 41507.63 47591.84 2024-09-04 04:33:26.000 248 22491.96 191.13 41507.67 88888.00 2024-09-04 04:33:27.000 248 22492.00 191.14 41507.71 88888.00 2024-09-04 04:33:28.000 248 22491.97 191.26 41507.73 88888.00 2024-09-04 04:33:29.000 248 22491.91 191.37 41507.77 88888.00 2024-09-04 04:33:30.000 248 22491.90 191.37 41507.76 47591.86 2024-09-04 04:33:31.000 248 22491.90 191.32 41507.70 88888.00 2024-09-04 04:33:32.000 248 22491.92 191.25 41507.66 88888.00 2024-09-04 04:33:33.000 248 22491.98 191.25 41507.66 88888.00 2024-09-04 04:33:34.000 248 22492.03 191.30 41507.66 88888.00 2024-09-04 04:33:35.000 248 22492.02 191.32 41507.75 47591.84 2024-09-04 04:33:36.000 248 22491.97 191.26 41507.89 88888.00 2024-09-04 04:33:37.000 248 22491.91 191.22 41507.91 88888.00 2024-09-04 04:33:38.000 248 22491.94 191.25 41507.81 88888.00 2024-09-04 04:33:39.000 248 22492.02 191.25 41507.71 88888.00 2024-09-04 04:33:40.000 248 22492.01 191.22 41507.60 47591.79 2024-09-04 04:33:41.000 248 22491.94 191.23 41507.55 88888.00 2024-09-04 04:33:42.000 248 22491.93 191.27 41507.60 88888.00 2024-09-04 04:33:43.000 248 22491.95 191.32 41507.73 88888.00 2024-09-04 04:33:44.000 248 22491.97 191.37 41507.86 88888.00 2024-09-04 04:33:45.000 248 22491.95 191.37 41507.91 47591.82 2024-09-04 04:33:46.000 248 22491.95 191.38 41507.88 88888.00 2024-09-04 04:33:47.000 248 22491.98 191.43 41507.81 88888.00 2024-09-04 04:33:48.000 248 22492.00 191.41 41507.71 88888.00 2024-09-04 04:33:49.000 248 22491.98 191.34 41507.62 88888.00 2024-09-04 04:33:50.000 248 22491.93 191.31 41507.57 47591.83 2024-09-04 04:33:51.000 248 22491.94 191.28 41507.62 88888.00 2024-09-04 04:33:52.000 248 22491.98 191.28 41507.71 88888.00 2024-09-04 04:33:53.000 248 22492.02 191.32 41507.81 88888.00 2024-09-04 04:33:54.000 248 22492.01 191.34 41507.81 88888.00 2024-09-04 04:33:55.000 248 22491.96 191.27 41507.71 47591.82 2024-09-04 04:33:56.000 248 22491.90 191.21 41507.66 88888.00 2024-09-04 04:33:57.000 248 22491.86 191.16 41507.63 88888.00 2024-09-04 04:33:58.000 248 22491.84 191.11 41507.57 88888.00 2024-09-04 04:33:59.000 248 22491.92 191.08 41507.57 88888.00 2024-09-04 04:34:00.000 248 22492.01 191.13 41507.62 47591.82 2024-09-04 04:34:01.000 248 22492.03 191.26 41507.66 88888.00 2024-09-04 04:34:02.000 248 22492.02 191.37 41507.69 88888.00 2024-09-04 04:34:03.000 248 22492.04 191.39 41507.69 88888.00 2024-09-04 04:34:04.000 248 22492.06 191.35 41507.68 88888.00 2024-09-04 04:34:05.000 248 22492.03 191.27 41507.67 47591.83 2024-09-04 04:34:06.000 248 22491.98 191.18 41507.65 88888.00 2024-09-04 04:34:07.000 248 22491.96 191.15 41507.61 88888.00 2024-09-04 04:34:08.000 248 22491.97 191.21 41507.62 88888.00 2024-09-04 04:34:09.000 248 22491.98 191.26 41507.67 88888.00 2024-09-04 04:34:10.000 248 22491.98 191.26 41507.67 47591.85 2024-09-04 04:34:11.000 248 22491.97 191.23 41507.67 88888.00 2024-09-04 04:34:12.000 248 22491.98 191.20 41507.69 88888.00 2024-09-04 04:34:13.000 248 22491.96 191.17 41507.69 88888.00 2024-09-04 04:34:14.000 248 22491.90 191.16 41507.71 88888.00 2024-09-04 04:34:15.000 248 22491.85 191.18 41507.77 47591.90 2024-09-04 04:34:16.000 248 22491.86 191.20 41507.79 88888.00 2024-09-04 04:34:17.000 248 22491.88 191.19 41507.73 88888.00 2024-09-04 04:34:18.000 248 22491.88 191.21 41507.70 88888.00 2024-09-04 04:34:19.000 248 22491.86 191.27 41507.76 88888.00 2024-09-04 04:34:20.000 248 22491.87 191.27 41507.84 47591.86 2024-09-04 04:34:21.000 248 22491.88 191.20 41507.80 88888.00 2024-09-04 04:34:22.000 248 22491.88 191.13 41507.73 88888.00 2024-09-04 04:34:23.000 248 22491.89 191.15 41507.73 88888.00 2024-09-04 04:34:24.000 248 22491.95 191.22 41507.71 88888.00 2024-09-04 04:34:25.000 248 22492.02 191.28 41507.68 47591.87 2024-09-04 04:34:26.000 248 22492.02 191.27 41507.68 88888.00 2024-09-04 04:34:27.000 248 22492.00 191.20 41507.67 88888.00 2024-09-04 04:34:28.000 248 22492.00 191.16 41507.70 88888.00 2024-09-04 04:34:29.000 248 22492.01 191.15 41507.75 88888.00 2024-09-04 04:34:30.000 248 22491.98 191.10 41507.71 47591.86 2024-09-04 04:34:31.000 248 22491.92 191.03 41507.63 88888.00 2024-09-04 04:34:32.000 248 22491.88 191.02 41507.62 88888.00 2024-09-04 04:34:33.000 248 22491.88 191.04 41507.71 88888.00 2024-09-04 04:34:34.000 248 22491.90 191.02 41507.74 88888.00 2024-09-04 04:34:35.000 248 22491.92 190.97 41507.71 47591.85 2024-09-04 04:34:36.000 248 22491.96 191.03 41507.75 88888.00 2024-09-04 04:34:37.000 248 22491.98 191.17 41507.81 88888.00 2024-09-04 04:34:38.000 248 22491.94 191.17 41507.74 88888.00 2024-09-04 04:34:39.000 248 22491.90 191.10 41507.64 88888.00 2024-09-04 04:34:40.000 248 22491.87 191.09 41507.60 47591.85 2024-09-04 04:34:41.000 248 22491.82 191.13 41507.62 88888.00 2024-09-04 04:34:42.000 248 22491.77 191.19 41507.67 88888.00 2024-09-04 04:34:43.000 248 22491.74 191.23 41507.70 88888.00 2024-09-04 04:34:44.000 248 22491.77 191.25 41507.78 88888.00 2024-09-04 04:34:45.000 248 22491.85 191.26 41507.83 47591.82 2024-09-04 04:34:46.000 248 22491.88 191.25 41507.78 88888.00 2024-09-04 04:34:47.000 248 22491.85 191.22 41507.69 88888.00 2024-09-04 04:34:48.000 248 22491.84 191.18 41507.69 88888.00 2024-09-04 04:34:49.000 248 22491.82 191.19 41507.75 88888.00 2024-09-04 04:34:50.000 248 22491.80 191.21 41507.81 47591.86 2024-09-04 04:34:51.000 248 22491.83 191.16 41507.81 88888.00 2024-09-04 04:34:52.000 248 22491.84 191.12 41507.82 88888.00 2024-09-04 04:34:53.000 248 22491.81 191.15 41507.85 88888.00 2024-09-04 04:34:54.000 248 22491.86 191.17 41507.86 88888.00 2024-09-04 04:34:55.000 248 22491.97 191.18 41507.85 47591.80 2024-09-04 04:34:56.000 248 22491.95 191.16 41507.80 88888.00 2024-09-04 04:34:57.000 248 22491.85 191.14 41507.76 88888.00 2024-09-04 04:34:58.000 248 22491.81 191.16 41507.80 88888.00 2024-09-04 04:34:59.000 248 22491.76 191.16 41507.83 88888.00 2024-09-04 04:35:00.000 248 22491.72 191.13 41507.80 47591.83 2024-09-04 04:35:01.000 248 22491.73 191.18 41507.79 88888.00 2024-09-04 04:35:02.000 248 22491.72 191.21 41507.75 88888.00 2024-09-04 04:35:03.000 248 22491.69 191.19 41507.66 88888.00 2024-09-04 04:35:04.000 248 22491.70 191.21 41507.67 88888.00 2024-09-04 04:35:05.000 248 22491.71 191.23 41507.78 47591.80 2024-09-04 04:35:06.000 248 22491.69 191.20 41507.82 88888.00 2024-09-04 04:35:07.000 248 22491.70 191.18 41507.79 88888.00 2024-09-04 04:35:08.000 248 22491.69 191.21 41507.73 88888.00 2024-09-04 04:35:09.000 248 22491.67 191.27 41507.76 88888.00 2024-09-04 04:35:10.000 248 22491.68 191.32 41507.83 47591.80 2024-09-04 04:35:11.000 248 22491.65 191.28 41507.82 88888.00 2024-09-04 04:35:12.000 248 22491.62 191.21 41507.73 88888.00 2024-09-04 04:35:13.000 248 22491.60 191.23 41507.69 88888.00 2024-09-04 04:35:14.000 248 22491.62 191.22 41507.69 88888.00 2024-09-04 04:35:15.000 248 22491.68 191.19 41507.72 47591.75 2024-09-04 04:35:16.000 248 22491.73 191.25 41507.77 88888.00 2024-09-04 04:35:17.000 248 22491.74 191.36 41507.81 88888.00 2024-09-04 04:35:18.000 248 22491.75 191.36 41507.85 88888.00 2024-09-04 04:35:19.000 248 22491.75 191.27 41507.83 88888.00 2024-09-04 04:35:20.000 248 22491.73 191.20 41507.79 47591.77 2024-09-04 04:35:21.000 248 22491.72 191.20 41507.79 88888.00 2024-09-04 04:35:22.000 248 22491.78 191.23 41507.79 88888.00 2024-09-04 04:35:23.000 248 22491.81 191.27 41507.77 88888.00 2024-09-04 04:35:24.000 248 22491.79 191.31 41507.79 88888.00 2024-09-04 04:35:25.000 248 22491.74 191.32 41507.81 47591.79 2024-09-04 04:35:26.000 248 22491.71 191.29 41507.79 88888.00 2024-09-04 04:35:27.000 248 22491.70 191.23 41507.78 88888.00 2024-09-04 04:35:28.000 248 22491.71 191.20 41507.75 88888.00 2024-09-04 04:35:29.000 248 22491.69 191.24 41507.75 88888.00 2024-09-04 04:35:30.000 248 22491.68 191.29 41507.76 47591.76 2024-09-04 04:35:31.000 248 22491.73 191.29 41507.73 88888.00 2024-09-04 04:35:32.000 248 22491.77 191.31 41507.74 88888.00 2024-09-04 04:35:33.000 248 22491.78 191.31 41507.80 88888.00 2024-09-04 04:35:34.000 248 22491.78 191.28 41507.80 88888.00 2024-09-04 04:35:35.000 248 22491.73 191.28 41507.77 47591.79 2024-09-04 04:35:36.000 248 22491.65 191.30 41507.73 88888.00 2024-09-04 04:35:37.000 248 22491.63 191.28 41507.70 88888.00 2024-09-04 04:35:38.000 248 22491.69 191.31 41507.72 88888.00 2024-09-04 04:35:39.000 248 22491.77 191.37 41507.81 88888.00 2024-09-04 04:35:40.000 248 22491.78 191.41 41507.90 47591.75 2024-09-04 04:35:41.000 248 22491.74 191.40 41507.90 88888.00 2024-09-04 04:35:42.000 248 22491.69 191.38 41507.85 88888.00 2024-09-04 04:35:43.000 248 22491.68 191.38 41507.86 88888.00 2024-09-04 04:35:44.000 248 22491.72 191.39 41507.86 88888.00 2024-09-04 04:35:45.000 248 22491.75 191.40 41507.83 47591.81 2024-09-04 04:35:46.000 248 22491.73 191.40 41507.86 88888.00 2024-09-04 04:35:47.000 248 22491.73 191.41 41507.94 88888.00 2024-09-04 04:35:48.000 248 22491.78 191.40 41507.94 88888.00 2024-09-04 04:35:49.000 248 22491.78 191.38 41507.89 88888.00 2024-09-04 04:35:50.000 248 22491.72 191.37 41507.85 47591.74 2024-09-04 04:35:51.000 248 22491.67 191.34 41507.84 88888.00 2024-09-04 04:35:52.000 248 22491.61 191.30 41507.86 88888.00 2024-09-04 04:35:53.000 248 22491.63 191.26 41507.88 88888.00 2024-09-04 04:35:54.000 248 22491.73 191.27 41507.89 88888.00 2024-09-04 04:35:55.000 248 22491.75 191.31 41507.82 47591.73 2024-09-04 04:35:56.000 248 22491.68 191.35 41507.77 88888.00 2024-09-04 04:35:57.000 248 22491.65 191.45 41507.85 88888.00 2024-09-04 04:35:58.000 248 22491.67 191.54 41507.93 88888.00 2024-09-04 04:35:59.000 248 22491.68 191.54 41507.89 88888.00 2024-09-04 04:36:00.000 248 22491.63 191.51 41507.84 47591.75 2024-09-04 04:36:01.000 248 22491.57 191.49 41507.85 88888.00 2024-09-04 04:36:02.000 248 22491.56 191.47 41507.82 88888.00 2024-09-04 04:36:03.000 248 22491.62 191.47 41507.75 88888.00 2024-09-04 04:36:04.000 248 22491.66 191.48 41507.72 88888.00 2024-09-04 04:36:05.000 248 22491.63 191.49 41507.75 47591.73 2024-09-04 04:36:06.000 248 22491.56 191.46 41507.73 88888.00 2024-09-04 04:36:07.000 248 22491.49 191.40 41507.69 88888.00 2024-09-04 04:36:08.000 248 22491.53 191.38 41507.76 88888.00 2024-09-04 04:36:09.000 248 22491.65 191.40 41507.85 88888.00 2024-09-04 04:36:10.000 248 22491.66 191.40 41507.83 47591.68 2024-09-04 04:36:11.000 248 22491.61 191.40 41507.77 88888.00 2024-09-04 04:36:12.000 248 22491.60 191.41 41507.76 88888.00 2024-09-04 04:36:13.000 248 22491.62 191.42 41507.82 88888.00 2024-09-04 04:36:14.000 248 22491.62 191.38 41507.82 88888.00 2024-09-04 04:36:15.000 248 22491.57 191.31 41507.70 47591.66 2024-09-04 04:36:16.000 248 22491.52 191.34 41507.68 88888.00 2024-09-04 04:36:17.000 248 22491.49 191.38 41507.81 88888.00 2024-09-04 04:36:18.000 248 22491.48 191.40 41507.87 88888.00 2024-09-04 04:36:19.000 248 22491.50 191.44 41507.85 88888.00 2024-09-04 04:36:20.000 248 22491.53 191.46 41507.82 47591.74 2024-09-04 04:36:21.000 248 22491.52 191.48 41507.84 88888.00 2024-09-04 04:36:22.000 248 22491.47 191.52 41507.92 88888.00 2024-09-04 04:36:23.000 248 22491.41 191.50 41507.96 88888.00 2024-09-04 04:36:24.000 248 22491.40 191.42 41507.92 88888.00 2024-09-04 04:36:25.000 248 22491.43 191.38 41507.83 47591.69 2024-09-04 04:36:26.000 248 22491.48 191.39 41507.74 88888.00 2024-09-04 04:36:27.000 248 22491.57 191.45 41507.74 88888.00 2024-09-04 04:36:28.000 248 22491.63 191.52 41507.80 88888.00 2024-09-04 04:36:29.000 248 22491.65 191.52 41507.83 88888.00 2024-09-04 04:36:30.000 248 22491.65 191.46 41507.82 47591.67 2024-09-04 04:36:31.000 248 22491.62 191.37 41507.73 88888.00 2024-09-04 04:36:32.000 248 22491.56 191.34 41507.66 88888.00 2024-09-04 04:36:33.000 248 22491.54 191.42 41507.72 88888.00 2024-09-04 04:36:34.000 248 22491.59 191.48 41507.77 88888.00 2024-09-04 04:36:35.000 248 22491.61 191.45 41507.81 47591.67 2024-09-04 04:36:36.000 248 22491.53 191.38 41507.85 88888.00 2024-09-04 04:36:37.000 248 22491.44 191.36 41507.88 88888.00 2024-09-04 04:36:38.000 248 22491.45 191.43 41507.86 88888.00 2024-09-04 04:36:39.000 248 22491.55 191.44 41507.81 88888.00 2024-09-04 04:36:40.000 248 22491.58 191.34 41507.73 47591.68 2024-09-04 04:36:41.000 248 22491.46 191.25 41507.66 88888.00 2024-09-04 04:36:42.000 248 22491.39 191.28 41507.71 88888.00 2024-09-04 04:36:43.000 248 22491.47 191.36 41507.86 88888.00 2024-09-04 04:36:44.000 248 22491.53 191.41 41507.94 88888.00 2024-09-04 04:36:45.000 248 22491.51 191.43 41507.92 47591.69 2024-09-04 04:36:46.000 248 22491.42 191.45 41507.93 88888.00 2024-09-04 04:36:47.000 248 22491.38 191.50 41507.94 88888.00 2024-09-04 04:36:48.000 248 22491.38 191.54 41507.90 88888.00 2024-09-04 04:36:49.000 248 22491.37 191.50 41507.80 88888.00 2024-09-04 04:36:50.000 248 22491.34 191.44 41507.72 47591.67 2024-09-04 04:36:51.000 248 22491.35 191.45 41507.70 88888.00 2024-09-04 04:36:52.000 248 22491.39 191.50 41507.76 88888.00 2024-09-04 04:36:53.000 248 22491.40 191.52 41507.84 88888.00 2024-09-04 04:36:54.000 248 22491.43 191.51 41507.88 88888.00 2024-09-04 04:36:55.000 248 22491.49 191.50 41507.84 47591.67 2024-09-04 04:36:56.000 248 22491.45 191.46 41507.70 88888.00 2024-09-04 04:36:57.000 248 22491.37 191.49 41507.61 88888.00 2024-09-04 04:36:58.000 248 22491.40 191.60 41507.69 88888.00 2024-09-04 04:36:59.000 248 22491.46 191.69 41507.77 88888.00 2024-09-04 04:37:00.000 248 22491.45 191.67 41507.72 47591.63 2024-09-04 04:37:01.000 248 22491.42 191.57 41507.64 88888.00 2024-09-04 04:37:02.000 248 22491.42 191.54 41507.67 88888.00 2024-09-04 04:37:03.000 248 22491.44 191.59 41507.74 88888.00 2024-09-04 04:37:04.000 248 22491.44 191.60 41507.73 88888.00 2024-09-04 04:37:05.000 248 22491.43 191.54 41507.70 47591.63 2024-09-04 04:37:06.000 248 22491.41 191.49 41507.68 88888.00 2024-09-04 04:37:07.000 248 22491.40 191.49 41507.63 88888.00 2024-09-04 04:37:08.000 248 22491.44 191.50 41507.62 88888.00 2024-09-04 04:37:09.000 248 22491.46 191.48 41507.66 88888.00 2024-09-04 04:37:10.000 248 22491.42 191.43 41507.69 47591.67 2024-09-04 04:37:11.000 248 22491.42 191.43 41507.69 88888.00 2024-09-04 04:37:12.000 248 22491.41 191.51 41507.66 88888.00 2024-09-04 04:37:13.000 248 22491.38 191.56 41507.65 88888.00 2024-09-04 04:37:14.000 248 22491.38 191.57 41507.69 88888.00 2024-09-04 04:37:15.000 248 22491.42 191.56 41507.81 47591.65 2024-09-04 04:37:16.000 248 22491.41 191.57 41507.87 88888.00 2024-09-04 04:37:17.000 248 22491.38 191.55 41507.84 88888.00 2024-09-04 04:37:18.000 248 22491.35 191.49 41507.80 88888.00 2024-09-04 04:37:19.000 248 22491.41 191.52 41507.84 88888.00 2024-09-04 04:37:20.000 248 22491.51 191.57 41507.85 47591.63 2024-09-04 04:37:21.000 248 22491.48 191.49 41507.73 88888.00 2024-09-04 04:37:22.000 248 22491.38 191.44 41507.66 88888.00 2024-09-04 04:37:23.000 248 22491.38 191.52 41507.69 88888.00 2024-09-04 04:37:24.000 248 22491.40 191.57 41507.68 88888.00 2024-09-04 04:37:25.000 248 22491.34 191.57 41507.63 47591.61 2024-09-04 04:37:26.000 248 22491.29 191.59 41507.65 88888.00 2024-09-04 04:37:27.000 248 22491.31 191.57 41507.68 88888.00 2024-09-04 04:37:28.000 248 22491.32 191.55 41507.63 88888.00 2024-09-04 04:37:29.000 248 22491.30 191.60 41507.57 88888.00 2024-09-04 04:37:30.000 248 22491.32 191.70 41507.59 47591.59 2024-09-04 04:37:31.000 248 22491.37 191.76 41507.63 88888.00 2024-09-04 04:37:32.000 248 22491.40 191.75 41507.69 88888.00 2024-09-04 04:37:33.000 248 22491.37 191.67 41507.68 88888.00 2024-09-04 04:37:34.000 248 22491.35 191.60 41507.60 88888.00 2024-09-04 04:37:35.000 248 22491.37 191.60 41507.55 47591.61 2024-09-04 04:37:36.000 248 22491.39 191.69 41507.59 88888.00 2024-09-04 04:37:37.000 248 22491.38 191.79 41507.67 88888.00 2024-09-04 04:37:38.000 248 22491.33 191.81 41507.71 88888.00 2024-09-04 04:37:39.000 248 22491.28 191.74 41507.69 88888.00 2024-09-04 04:37:40.000 248 22491.31 191.65 41507.64 47591.60 2024-09-04 04:37:41.000 248 22491.34 191.62 41507.61 88888.00 2024-09-04 04:37:42.000 248 22491.35 191.66 41507.62 88888.00 2024-09-04 04:37:43.000 248 22491.38 191.69 41507.64 88888.00 2024-09-04 04:37:44.000 248 22491.42 191.62 41507.66 88888.00 2024-09-04 04:37:45.000 248 22491.42 191.57 41507.68 47591.63 2024-09-04 04:37:46.000 248 22491.39 191.56 41507.69 88888.00 2024-09-04 04:37:47.000 248 22491.37 191.59 41507.73 88888.00 2024-09-04 04:37:48.000 248 22491.38 191.70 41507.77 88888.00 2024-09-04 04:37:49.000 248 22491.38 191.79 41507.76 88888.00 2024-09-04 04:37:50.000 248 22491.38 191.78 41507.71 47591.60 2024-09-04 04:37:51.000 248 22491.41 191.73 41507.72 88888.00 2024-09-04 04:37:52.000 248 22491.47 191.68 41507.79 88888.00 2024-09-04 04:37:53.000 248 22491.48 191.69 41507.80 88888.00 2024-09-04 04:37:54.000 248 22491.41 191.73 41507.73 88888.00 2024-09-04 04:37:55.000 248 22491.33 191.70 41507.67 47591.60 2024-09-04 04:37:56.000 248 22491.32 191.66 41507.69 88888.00 2024-09-04 04:37:57.000 248 22491.39 191.70 41507.72 88888.00 2024-09-04 04:37:58.000 248 22491.43 191.73 41507.73 88888.00 2024-09-04 04:37:59.000 248 22491.41 191.67 41507.73 88888.00 2024-09-04 04:38:00.000 248 22491.36 191.62 41507.76 47591.59 2024-09-04 04:38:01.000 248 22491.34 191.61 41507.79 88888.00 2024-09-04 04:38:02.000 248 22491.33 191.63 41507.80 88888.00 2024-09-04 04:38:03.000 248 22491.33 191.66 41507.79 88888.00 2024-09-04 04:38:04.000 248 22491.34 191.67 41507.79 88888.00 2024-09-04 04:38:05.000 248 22491.32 191.70 41507.84 47591.63 2024-09-04 04:38:06.000 248 22491.27 191.72 41507.84 88888.00 2024-09-04 04:38:07.000 248 22491.31 191.71 41507.84 88888.00 2024-09-04 04:38:08.000 248 22491.35 191.68 41507.88 88888.00 2024-09-04 04:38:09.000 248 22491.34 191.69 41507.91 88888.00 2024-09-04 04:38:10.000 248 22491.34 191.73 41507.88 47591.63 2024-09-04 04:38:11.000 248 22491.37 191.72 41507.78 88888.00 2024-09-04 04:38:12.000 248 22491.35 191.73 41507.71 88888.00 2024-09-04 04:38:13.000 248 22491.31 191.77 41507.79 88888.00 2024-09-04 04:38:14.000 248 22491.34 191.79 41507.87 88888.00 2024-09-04 04:38:15.000 248 22491.42 191.78 41507.87 47591.61 2024-09-04 04:38:16.000 248 22491.40 191.76 41507.85 88888.00 2024-09-04 04:38:17.000 248 22491.38 191.76 41507.86 88888.00 2024-09-04 04:38:18.000 248 22491.46 191.77 41507.91 88888.00 2024-09-04 04:38:19.000 248 22491.50 191.78 41507.94 88888.00 2024-09-04 04:38:20.000 248 22491.48 191.77 41507.94 47591.63 2024-09-04 04:38:21.000 248 22491.46 191.73 41507.94 88888.00 2024-09-04 04:38:22.000 248 22491.44 191.68 41507.90 88888.00 2024-09-04 04:38:23.000 248 22491.42 191.66 41507.83 88888.00 2024-09-04 04:38:24.000 248 22491.43 191.65 41507.82 88888.00 2024-09-04 04:38:25.000 248 22491.43 191.65 41507.81 47591.62 2024-09-04 04:38:26.000 248 22491.42 191.66 41507.76 88888.00 2024-09-04 04:38:27.000 248 22491.45 191.72 41507.73 88888.00 2024-09-04 04:38:28.000 248 22491.50 191.78 41507.82 88888.00 2024-09-04 04:38:29.000 248 22491.52 191.79 41507.94 88888.00 2024-09-04 04:38:30.000 248 22491.50 191.77 41507.93 47591.63 2024-09-04 04:38:31.000 248 22491.47 191.74 41507.90 88888.00 2024-09-04 04:38:32.000 248 22491.44 191.67 41507.95 88888.00 2024-09-04 04:38:33.000 248 22491.46 191.62 41507.96 88888.00 2024-09-04 04:38:34.000 248 22491.49 191.66 41507.89 88888.00 2024-09-04 04:38:35.000 248 22491.50 191.74 41507.85 47591.64 2024-09-04 04:38:36.000 248 22491.44 191.75 41507.83 88888.00 2024-09-04 04:38:37.000 248 22491.38 191.72 41507.81 88888.00 2024-09-04 04:38:38.000 248 22491.39 191.74 41507.82 88888.00 2024-09-04 04:38:39.000 248 22491.46 191.76 41507.82 88888.00 2024-09-04 04:38:40.000 248 22491.52 191.71 41507.81 47591.63 2024-09-04 04:38:41.000 248 22491.53 191.61 41507.77 88888.00 2024-09-04 04:38:42.000 248 22491.51 191.57 41507.78 88888.00 2024-09-04 04:38:43.000 248 22491.50 191.63 41507.84 88888.00 2024-09-04 04:38:44.000 248 22491.49 191.68 41507.86 88888.00 2024-09-04 04:38:45.000 248 22491.50 191.72 41507.85 47591.66 2024-09-04 04:38:46.000 248 22491.53 191.73 41507.81 88888.00 2024-09-04 04:38:47.000 248 22491.53 191.72 41507.76 88888.00 2024-09-04 04:38:48.000 248 22491.49 191.76 41507.77 88888.00 2024-09-04 04:38:49.000 248 22491.42 191.79 41507.79 88888.00 2024-09-04 04:38:50.000 248 22491.35 191.75 41507.79 47591.66 2024-09-04 04:38:51.000 248 22491.38 191.72 41507.82 88888.00 2024-09-04 04:38:52.000 248 22491.43 191.73 41507.88 88888.00 2024-09-04 04:38:53.000 248 22491.43 191.75 41507.86 88888.00 2024-09-04 04:38:54.000 248 22491.42 191.71 41507.77 88888.00 2024-09-04 04:38:55.000 248 22491.39 191.61 41507.66 47591.66 2024-09-04 04:38:56.000 248 22491.38 191.56 41507.63 88888.00 2024-09-04 04:38:57.000 248 22491.45 191.59 41507.73 88888.00 2024-09-04 04:38:58.000 248 22491.57 191.66 41507.90 88888.00 2024-09-04 04:38:59.000 248 22491.60 191.75 41508.02 88888.00 2024-09-04 04:39:00.000 248 22491.53 191.78 41508.00 47591.68 2024-09-04 04:39:01.000 248 22491.46 191.79 41507.91 88888.00 2024-09-04 04:39:02.000 248 22491.42 191.81 41507.89 88888.00 2024-09-04 04:39:03.000 248 22491.34 191.77 41507.86 88888.00 2024-09-04 04:39:04.000 248 22491.33 191.74 41507.79 88888.00 2024-09-04 04:39:05.000 248 22491.41 191.74 41507.77 47591.69 2024-09-04 04:39:06.000 248 22491.48 191.73 41507.75 88888.00 2024-09-04 04:39:07.000 248 22491.50 191.73 41507.70 88888.00 2024-09-04 04:39:08.000 248 22491.49 191.75 41507.72 88888.00 2024-09-04 04:39:09.000 248 22491.49 191.75 41507.81 88888.00 2024-09-04 04:39:10.000 248 22491.49 191.72 41507.87 47591.68 2024-09-04 04:39:11.000 248 22491.53 191.66 41507.87 88888.00 2024-09-04 04:39:12.000 248 22491.61 191.63 41507.85 88888.00 2024-09-04 04:39:13.000 248 22491.65 191.73 41507.85 88888.00 2024-09-04 04:39:14.000 248 22491.61 191.84 41507.87 88888.00 2024-09-04 04:39:15.000 248 22491.58 191.80 41507.85 47591.67 2024-09-04 04:39:16.000 248 22491.59 191.70 41507.73 88888.00 2024-09-04 04:39:17.000 248 22491.56 191.68 41507.62 88888.00 2024-09-04 04:39:18.000 248 22491.51 191.69 41507.62 88888.00 2024-09-04 04:39:19.000 248 22491.53 191.64 41507.66 88888.00 2024-09-04 04:39:20.000 248 22491.63 191.59 41507.66 47591.67 2024-09-04 04:39:21.000 248 22491.70 191.60 41507.66 88888.00 2024-09-04 04:39:22.000 248 22491.66 191.61 41507.67 88888.00 2024-09-04 04:39:23.000 248 22491.54 191.61 41507.74 88888.00 2024-09-04 04:39:24.000 248 22491.50 191.67 41507.84 88888.00 2024-09-04 04:39:25.000 248 22491.54 191.73 41507.91 47591.65 2024-09-04 04:39:26.000 248 22491.57 191.71 41507.88 88888.00 2024-09-04 04:39:27.000 248 22491.53 191.65 41507.80 88888.00 2024-09-04 04:39:28.000 248 22491.47 191.60 41507.73 88888.00 2024-09-04 04:39:29.000 248 22491.47 191.58 41507.71 88888.00 2024-09-04 04:39:30.000 248 22491.49 191.60 41507.70 47591.65 2024-09-04 04:39:31.000 248 22491.48 191.64 41507.70 88888.00 2024-09-04 04:39:32.000 248 22491.48 191.67 41507.69 88888.00 2024-09-04 04:39:33.000 248 22491.53 191.70 41507.72 88888.00 2024-09-04 04:39:34.000 248 22491.56 191.69 41507.74 88888.00 2024-09-04 04:39:35.000 248 22491.55 191.70 41507.71 47591.61 2024-09-04 04:39:36.000 248 22491.53 191.72 41507.67 88888.00 2024-09-04 04:39:37.000 248 22491.51 191.69 41507.66 88888.00 2024-09-04 04:39:38.000 248 22491.50 191.66 41507.66 88888.00 2024-09-04 04:39:39.000 248 22491.47 191.68 41507.64 88888.00 2024-09-04 04:39:40.000 248 22491.40 191.70 41507.66 47591.61 2024-09-04 04:39:41.000 248 22491.31 191.69 41507.68 88888.00 2024-09-04 04:39:42.000 248 22491.28 191.64 41507.62 88888.00 2024-09-04 04:39:43.000 248 22491.28 191.63 41507.55 88888.00 2024-09-04 04:39:44.000 248 22491.32 191.68 41507.57 88888.00 2024-09-04 04:39:45.000 248 22491.34 191.67 41507.63 47591.59 2024-09-04 04:39:46.000 248 22491.31 191.62 41507.67 88888.00 2024-09-04 04:39:47.000 248 22491.28 191.63 41507.67 88888.00 2024-09-04 04:39:48.000 248 22491.33 191.68 41507.66 88888.00 2024-09-04 04:39:49.000 248 22491.41 191.72 41507.69 88888.00 2024-09-04 04:39:50.000 248 22491.46 191.73 41507.73 47591.56 2024-09-04 04:39:51.000 248 22491.48 191.72 41507.73 88888.00 2024-09-04 04:39:52.000 248 22491.47 191.72 41507.67 88888.00 2024-09-04 04:39:53.000 248 22491.40 191.74 41507.68 88888.00 2024-09-04 04:39:54.000 248 22491.35 191.77 41507.80 88888.00 2024-09-04 04:39:55.000 248 22491.37 191.77 41507.89 47591.58 2024-09-04 04:39:56.000 248 22491.39 191.69 41507.85 88888.00 2024-09-04 04:39:57.000 248 22491.42 191.65 41507.77 88888.00 2024-09-04 04:39:58.000 248 22491.49 191.68 41507.77 88888.00 2024-09-04 04:39:59.000 248 22491.51 191.68 41507.80 88888.00 2024-09-04 04:40:00.000 248 22491.45 191.69 41507.82 47591.55 2024-09-04 04:40:01.000 248 22491.38 191.69 41507.79 88888.00 2024-09-04 04:40:02.000 248 22491.32 191.64 41507.67 88888.00 2024-09-04 04:40:03.000 248 22491.35 191.61 41507.60 88888.00 2024-09-04 04:40:04.000 248 22491.42 191.63 41507.69 88888.00 2024-09-04 04:40:05.000 248 22491.45 191.67 41507.82 47591.56 2024-09-04 04:40:06.000 248 22491.41 191.72 41507.87 88888.00 2024-09-04 04:40:07.000 248 22491.39 191.78 41507.85 88888.00 2024-09-04 04:40:08.000 248 22491.38 191.78 41507.87 88888.00 2024-09-04 04:40:09.000 248 22491.37 191.73 41507.94 88888.00 2024-09-04 04:40:10.000 248 22491.34 191.68 41507.93 47591.56 2024-09-04 04:40:11.000 248 22491.32 191.69 41507.82 88888.00 2024-09-04 04:40:12.000 248 22491.36 191.76 41507.74 88888.00 2024-09-04 04:40:13.000 248 22491.43 191.85 41507.80 88888.00 2024-09-04 04:40:14.000 248 22491.47 191.88 41507.91 88888.00 2024-09-04 04:40:15.000 248 22491.45 191.84 41507.98 47591.53 2024-09-04 04:40:16.000 248 22491.44 191.79 41508.02 88888.00 2024-09-04 04:40:17.000 248 22491.44 191.81 41508.00 88888.00 2024-09-04 04:40:18.000 248 22491.43 191.79 41507.82 88888.00 2024-09-04 04:40:19.000 248 22491.41 191.75 41507.65 88888.00 2024-09-04 04:40:20.000 248 22491.40 191.75 41507.60 47591.53 2024-09-04 04:40:21.000 248 22491.43 191.80 41507.56 88888.00 2024-09-04 04:40:22.000 248 22491.46 191.87 41507.57 88888.00 2024-09-04 04:40:23.000 248 22491.48 191.94 41507.66 88888.00 2024-09-04 04:40:24.000 248 22491.46 191.95 41507.71 88888.00 2024-09-04 04:40:25.000 248 22491.48 191.97 41507.75 47591.57 2024-09-04 04:40:26.000 248 22491.57 192.06 41507.85 88888.00 2024-09-04 04:40:27.000 248 22491.61 192.16 41507.94 88888.00 2024-09-04 04:40:28.000 248 22491.55 192.11 41507.84 88888.00 2024-09-04 04:40:29.000 248 22491.48 191.98 41507.63 88888.00 2024-09-04 04:40:30.000 248 22491.47 191.91 41507.57 47591.59 2024-09-04 04:40:31.000 248 22491.49 191.92 41507.62 88888.00 2024-09-04 04:40:32.000 248 22491.47 191.96 41507.65 88888.00 2024-09-04 04:40:33.000 248 22491.47 191.98 41507.63 88888.00 2024-09-04 04:40:34.000 248 22491.51 191.97 41507.59 88888.00 2024-09-04 04:40:35.000 248 22491.56 191.95 41507.58 47591.59 2024-09-04 04:40:36.000 248 22491.56 192.01 41507.64 88888.00 2024-09-04 04:40:37.000 248 22491.55 192.10 41507.73 88888.00 2024-09-04 04:40:38.000 248 22491.58 192.10 41507.78 88888.00 2024-09-04 04:40:39.000 248 22491.66 192.11 41507.74 88888.00 2024-09-04 04:40:40.000 248 22491.73 192.19 41507.68 47591.65 2024-09-04 04:40:41.000 248 22491.76 192.21 41507.68 88888.00 2024-09-04 04:40:42.000 248 22491.78 192.15 41507.68 88888.00 2024-09-04 04:40:43.000 248 22491.81 192.07 41507.60 88888.00 2024-09-04 04:40:44.000 248 22491.83 192.01 41507.52 88888.00 2024-09-04 04:40:45.000 248 22491.78 191.94 41507.52 47591.68 2024-09-04 04:40:46.000 248 22491.74 191.89 41507.59 88888.00 2024-09-04 04:40:47.000 248 22491.83 191.96 41507.70 88888.00 2024-09-04 04:40:48.000 248 22491.95 192.09 41507.81 88888.00 2024-09-04 04:40:49.000 248 22491.97 192.12 41507.86 88888.00 2024-09-04 04:40:50.000 248 22491.92 192.07 41507.88 47591.74 2024-09-04 04:40:51.000 248 22491.88 192.01 41507.82 88888.00 2024-09-04 04:40:52.000 248 22491.87 191.96 41507.73 88888.00 2024-09-04 04:40:53.000 248 22491.87 191.96 41507.71 88888.00 2024-09-04 04:40:54.000 248 22491.88 192.00 41507.75 88888.00 2024-09-04 04:40:55.000 248 22491.93 192.04 41507.79 47591.79 2024-09-04 04:40:56.000 248 22492.01 192.09 41507.86 88888.00 2024-09-04 04:40:57.000 248 22492.03 192.14 41507.94 88888.00 2024-09-04 04:40:58.000 248 22491.96 192.14 41507.96 88888.00 2024-09-04 04:40:59.000 248 22491.91 192.07 41507.90 88888.00 2024-09-04 04:41:00.000 248 22491.93 192.02 41507.81 47591.80 2024-09-04 04:41:01.000 248 22491.99 192.05 41507.70 88888.00 2024-09-04 04:41:02.000 248 22492.08 192.09 41507.69 88888.00 2024-09-04 04:41:03.000 248 22492.12 192.07 41507.81 88888.00 2024-09-04 04:41:04.000 248 22492.10 192.05 41507.90 88888.00 2024-09-04 04:41:05.000 248 22492.07 192.03 41507.85 47591.88 2024-09-04 04:41:06.000 248 22492.06 191.99 41507.76 88888.00 2024-09-04 04:41:07.000 248 22492.06 191.97 41507.77 88888.00 2024-09-04 04:41:08.000 248 22492.07 191.95 41507.77 88888.00 2024-09-04 04:41:09.000 248 22492.12 191.92 41507.73 88888.00 2024-09-04 04:41:10.000 248 22492.23 191.94 41507.70 47591.84 2024-09-04 04:41:11.000 248 22492.30 191.98 41507.72 88888.00 2024-09-04 04:41:12.000 248 22492.24 191.99 41507.81 88888.00 2024-09-04 04:41:13.000 248 22492.19 192.01 41507.90 88888.00 2024-09-04 04:41:14.000 248 22492.20 192.04 41507.94 88888.00 2024-09-04 04:41:15.000 248 22492.22 192.03 41507.89 47591.91 2024-09-04 04:41:16.000 248 22492.22 192.01 41507.82 88888.00 2024-09-04 04:41:17.000 248 22492.24 192.01 41507.82 88888.00 2024-09-04 04:41:18.000 248 22492.24 191.99 41507.85 88888.00 2024-09-04 04:41:19.000 248 22492.20 191.98 41507.86 88888.00 2024-09-04 04:41:20.000 248 22492.16 192.05 41507.88 47591.96 2024-09-04 04:41:21.000 248 22492.17 192.16 41507.88 88888.00 2024-09-04 04:41:22.000 248 22492.25 192.21 41507.87 88888.00 2024-09-04 04:41:23.000 248 22492.30 192.19 41507.91 88888.00 2024-09-04 04:41:24.000 248 22492.28 192.13 41507.88 88888.00 2024-09-04 04:41:25.000 248 22492.26 192.05 41507.72 47591.92 2024-09-04 04:41:26.000 248 22492.25 191.91 41507.60 88888.00 2024-09-04 04:41:27.000 248 22492.20 191.81 41507.57 88888.00 2024-09-04 04:41:28.000 248 22492.22 191.82 41507.62 88888.00 2024-09-04 04:41:29.000 248 22492.34 191.92 41507.75 88888.00 2024-09-04 04:41:30.000 248 22492.43 192.02 41507.86 47591.98 2024-09-04 04:41:31.000 248 22492.39 192.11 41507.86 88888.00 2024-09-04 04:41:32.000 248 22492.28 192.09 41507.81 88888.00 2024-09-04 04:41:33.000 248 22492.23 192.00 41507.74 88888.00 2024-09-04 04:41:34.000 248 22492.24 191.97 41507.75 88888.00 2024-09-04 04:41:35.000 248 22492.23 191.99 41507.77 47591.97 2024-09-04 04:41:36.000 248 22492.25 192.05 41507.73 88888.00 2024-09-04 04:41:37.000 248 22492.35 192.18 41507.73 88888.00 2024-09-04 04:41:38.000 248 22492.38 192.22 41507.74 88888.00 2024-09-04 04:41:39.000 248 22492.32 192.17 41507.74 88888.00 2024-09-04 04:41:40.000 248 22492.33 192.16 41507.75 47592.02 2024-09-04 04:41:41.000 248 22492.37 192.14 41507.77 88888.00 2024-09-04 04:41:42.000 248 22492.36 192.10 41507.77 88888.00 2024-09-04 04:41:43.000 248 22492.31 192.10 41507.76 88888.00 2024-09-04 04:41:44.000 248 22492.29 192.09 41507.72 88888.00 2024-09-04 04:41:45.000 248 22492.31 192.09 41507.69 47592.00 2024-09-04 04:41:46.000 248 22492.28 192.13 41507.69 88888.00 2024-09-04 04:41:47.000 248 22492.24 192.16 41507.77 88888.00 2024-09-04 04:41:48.000 248 22492.23 192.18 41507.86 88888.00 2024-09-04 04:41:49.000 248 22492.24 192.19 41507.86 88888.00 2024-09-04 04:41:50.000 248 22492.22 192.12 41507.81 47592.01 2024-09-04 04:41:51.000 248 22492.22 192.02 41507.77 88888.00 2024-09-04 04:41:52.000 248 22492.24 191.97 41507.76 88888.00 2024-09-04 04:41:53.000 248 22492.26 192.00 41507.81 88888.00 2024-09-04 04:41:54.000 248 22492.27 192.05 41507.88 88888.00 2024-09-04 04:41:55.000 248 22492.26 192.06 41507.88 47592.01 2024-09-04 04:41:56.000 248 22492.26 192.01 41507.84 88888.00 2024-09-04 04:41:57.000 248 22492.28 191.91 41507.80 88888.00 2024-09-04 04:41:58.000 248 22492.28 191.88 41507.80 88888.00 2024-09-04 04:41:59.000 248 22492.29 191.95 41507.86 88888.00 2024-09-04 04:42:00.000 248 22492.31 192.03 41507.89 47592.01 2024-09-04 04:42:01.000 248 22492.32 192.00 41507.82 88888.00 2024-09-04 04:42:02.000 248 22492.34 191.93 41507.79 88888.00 2024-09-04 04:42:03.000 248 22492.33 191.94 41507.85 88888.00 2024-09-04 04:42:04.000 248 22492.27 191.96 41507.89 88888.00 2024-09-04 04:42:05.000 248 22492.22 191.92 41507.89 47592.02 2024-09-04 04:42:06.000 248 22492.17 191.86 41507.87 88888.00 2024-09-04 04:42:07.000 248 22492.12 191.82 41507.85 88888.00 2024-09-04 04:42:08.000 248 22492.15 191.76 41507.79 88888.00 2024-09-04 04:42:09.000 248 22492.23 191.72 41507.74 88888.00 2024-09-04 04:42:10.000 248 22492.29 191.76 41507.78 47591.98 2024-09-04 04:42:11.000 248 22492.29 191.82 41507.82 88888.00 2024-09-04 04:42:12.000 248 22492.24 191.81 41507.80 88888.00 2024-09-04 04:42:13.000 248 22492.18 191.75 41507.75 88888.00 2024-09-04 04:42:14.000 248 22492.11 191.67 41507.70 88888.00 2024-09-04 04:42:15.000 248 22492.03 191.62 41507.68 47591.96 2024-09-04 04:42:16.000 248 22492.05 191.68 41507.76 88888.00 2024-09-04 04:42:17.000 248 22492.13 191.78 41507.86 88888.00 2024-09-04 04:42:18.000 248 22492.13 191.76 41507.88 88888.00 2024-09-04 04:42:19.000 248 22492.10 191.71 41507.85 88888.00 2024-09-04 04:42:20.000 248 22492.09 191.73 41507.84 47591.93 2024-09-04 04:42:21.000 248 22492.09 191.76 41507.86 88888.00 2024-09-04 04:42:22.000 248 22492.07 191.74 41507.85 88888.00 2024-09-04 04:42:23.000 248 22492.02 191.69 41507.78 88888.00 2024-09-04 04:42:24.000 248 22491.96 191.67 41507.68 88888.00 2024-09-04 04:42:25.000 248 22491.95 191.66 41507.62 47591.95 2024-09-04 04:42:26.000 248 22492.03 191.66 41507.60 88888.00 2024-09-04 04:42:27.000 248 22492.08 191.68 41507.57 88888.00 2024-09-04 04:42:28.000 248 22492.05 191.68 41507.57 88888.00 2024-09-04 04:42:29.000 248 22492.04 191.69 41507.59 88888.00 2024-09-04 04:42:30.000 248 22492.05 191.72 41507.64 47591.91 2024-09-04 04:42:31.000 248 22492.01 191.69 41507.64 88888.00 2024-09-04 04:42:32.000 248 22491.94 191.62 41507.60 88888.00 2024-09-04 04:42:33.000 248 22491.96 191.59 41507.62 88888.00 2024-09-04 04:42:34.000 248 22492.02 191.63 41507.69 88888.00 2024-09-04 04:42:35.000 248 22492.06 191.67 41507.77 47591.88 2024-09-04 04:42:36.000 248 22492.02 191.66 41507.82 88888.00 2024-09-04 04:42:37.000 248 22491.92 191.64 41507.81 88888.00 2024-09-04 04:42:38.000 248 22491.87 191.66 41507.79 88888.00 2024-09-04 04:42:39.000 248 22491.91 191.68 41507.76 88888.00 2024-09-04 04:42:40.000 248 22491.94 191.67 41507.67 47591.88 2024-09-04 04:42:41.000 248 22491.96 191.66 41507.62 88888.00 2024-09-04 04:42:42.000 248 22491.96 191.68 41507.66 88888.00 2024-09-04 04:42:43.000 248 22491.92 191.73 41507.71 88888.00 2024-09-04 04:42:44.000 248 22491.85 191.78 41507.71 88888.00 2024-09-04 04:42:45.000 248 22491.85 191.78 41507.69 47591.84 2024-09-04 04:42:46.000 248 22491.88 191.75 41507.71 88888.00 2024-09-04 04:42:47.000 248 22491.87 191.72 41507.75 88888.00 2024-09-04 04:42:48.000 248 22491.82 191.69 41507.73 88888.00 2024-09-04 04:42:49.000 248 22491.76 191.71 41507.69 88888.00 2024-09-04 04:42:50.000 248 22491.78 191.78 41507.73 47591.81 2024-09-04 04:42:51.000 248 22491.84 191.82 41507.81 88888.00 2024-09-04 04:42:52.000 248 22491.87 191.78 41507.84 88888.00 2024-09-04 04:42:53.000 248 22491.85 191.77 41507.78 88888.00 2024-09-04 04:42:54.000 248 22491.85 191.84 41507.72 88888.00 2024-09-04 04:42:55.000 248 22491.86 191.92 41507.71 47591.78 2024-09-04 04:42:56.000 248 22491.80 191.93 41507.68 88888.00 2024-09-04 04:42:57.000 248 22491.74 191.91 41507.65 88888.00 2024-09-04 04:42:58.000 248 22491.73 191.89 41507.67 88888.00 2024-09-04 04:42:59.000 248 22491.73 191.88 41507.68 88888.00 2024-09-04 04:43:00.000 248 22491.70 191.90 41507.67 47591.75 2024-09-04 04:43:01.000 248 22491.70 191.94 41507.68 88888.00 2024-09-04 04:43:02.000 248 22491.72 192.00 41507.73 88888.00 2024-09-04 04:43:03.000 248 22491.73 192.03 41507.74 88888.00 2024-09-04 04:43:04.000 248 22491.70 191.99 41507.69 88888.00 2024-09-04 04:43:05.000 248 22491.65 191.96 41507.65 47591.77 2024-09-04 04:43:06.000 248 22491.65 192.04 41507.68 88888.00 2024-09-04 04:43:07.000 248 22491.69 192.14 41507.73 88888.00 2024-09-04 04:43:08.000 248 22491.68 192.17 41507.76 88888.00 2024-09-04 04:43:09.000 248 22491.60 192.17 41507.79 88888.00 2024-09-04 04:43:10.000 248 22491.57 192.18 41507.86 47591.75 2024-09-04 04:43:11.000 248 22491.60 192.19 41507.90 88888.00 2024-09-04 04:43:12.000 248 22491.60 192.15 41507.82 88888.00 2024-09-04 04:43:13.000 248 22491.56 192.10 41507.70 88888.00 2024-09-04 04:43:14.000 248 22491.57 192.08 41507.69 88888.00 2024-09-04 04:43:15.000 248 22491.64 192.09 41507.73 47591.73 2024-09-04 04:43:16.000 248 22491.65 192.10 41507.75 88888.00 2024-09-04 04:43:17.000 248 22491.55 192.13 41507.79 88888.00 2024-09-04 04:43:18.000 248 22491.48 192.17 41507.77 88888.00 2024-09-04 04:43:19.000 248 22491.52 192.17 41507.71 88888.00 2024-09-04 04:43:20.000 248 22491.57 192.16 41507.68 47591.69 2024-09-04 04:43:21.000 248 22491.57 192.15 41507.62 88888.00 2024-09-04 04:43:22.000 248 22491.53 192.14 41507.55 88888.00 2024-09-04 04:43:23.000 248 22491.51 192.15 41507.54 88888.00 2024-09-04 04:43:24.000 248 22491.60 192.17 41507.57 88888.00 2024-09-04 04:43:25.000 248 22491.72 192.22 41507.60 47591.68 2024-09-04 04:43:26.000 248 22491.76 192.30 41507.68 88888.00 2024-09-04 04:43:27.000 248 22491.69 192.34 41507.75 88888.00 2024-09-04 04:43:28.000 248 22491.60 192.31 41507.73 88888.00 2024-09-04 04:43:29.000 248 22491.55 192.27 41507.67 88888.00 2024-09-04 04:43:30.000 248 22491.56 192.28 41507.61 47591.66 2024-09-04 04:43:31.000 248 22491.63 192.31 41507.53 88888.00 2024-09-04 04:43:32.000 248 22491.70 192.31 41507.49 88888.00 2024-09-04 04:43:33.000 248 22491.71 192.29 41507.54 88888.00 2024-09-04 04:43:34.000 248 22491.63 192.31 41507.57 88888.00 2024-09-04 04:43:35.000 248 22491.56 192.38 41507.61 47591.63 2024-09-04 04:43:36.000 248 22491.60 192.44 41507.64 88888.00 2024-09-04 04:43:37.000 248 22491.67 192.44 41507.56 88888.00 2024-09-04 04:43:38.000 248 22491.66 192.41 41507.44 88888.00 2024-09-04 04:43:39.000 248 22491.58 192.42 41507.40 88888.00 2024-09-04 04:43:40.000 248 22491.51 192.46 41507.46 47591.63 2024-09-04 04:43:41.000 248 22491.52 192.52 41507.54 88888.00 2024-09-04 04:43:42.000 248 22491.56 192.60 41507.63 88888.00 2024-09-04 04:43:43.000 248 22491.54 192.67 41507.70 88888.00 2024-09-04 04:43:44.000 248 22491.49 192.71 41507.71 88888.00 2024-09-04 04:43:45.000 248 22491.48 192.71 41507.62 47591.62 2024-09-04 04:43:46.000 248 22491.49 192.69 41507.52 88888.00 2024-09-04 04:43:47.000 248 22491.43 192.71 41507.48 88888.00 2024-09-04 04:43:48.000 248 22491.42 192.78 41507.53 88888.00 2024-09-04 04:43:49.000 248 22491.53 192.84 41507.61 88888.00 2024-09-04 04:43:50.000 248 22491.60 192.83 41507.57 47591.66 2024-09-04 04:43:51.000 248 22491.58 192.85 41507.49 88888.00 2024-09-04 04:43:52.000 248 22491.55 192.90 41507.46 88888.00 2024-09-04 04:43:53.000 248 22491.55 192.94 41507.45 88888.00 2024-09-04 04:43:54.000 248 22491.57 193.01 41507.46 88888.00 2024-09-04 04:43:55.000 248 22491.62 193.05 41507.48 47591.66 2024-09-04 04:43:56.000 248 22491.68 193.04 41507.49 88888.00 2024-09-04 04:43:57.000 248 22491.68 193.05 41507.50 88888.00 2024-09-04 04:43:58.000 248 22491.68 193.13 41507.53 88888.00 2024-09-04 04:43:59.000 248 22491.67 193.21 41507.52 88888.00 2024-09-04 04:44:00.000 248 22491.64 193.22 41507.45 47591.69 2024-09-04 04:44:01.000 248 22491.62 193.21 41507.44 88888.00 2024-09-04 04:44:02.000 248 22491.60 193.20 41507.48 88888.00 2024-09-04 04:44:03.000 248 22491.57 193.17 41507.46 88888.00 2024-09-04 04:44:04.000 248 22491.60 193.13 41507.40 88888.00 2024-09-04 04:44:05.000 248 22491.68 193.09 41507.40 47591.72 2024-09-04 04:44:06.000 248 22491.70 193.07 41507.43 88888.00 2024-09-04 04:44:07.000 248 22491.71 193.07 41507.48 88888.00 2024-09-04 04:44:08.000 248 22491.75 193.12 41507.54 88888.00 2024-09-04 04:44:09.000 248 22491.75 193.16 41507.55 88888.00 2024-09-04 04:44:10.000 248 22491.69 193.18 41507.55 47591.71 2024-09-04 04:44:11.000 248 22491.62 193.19 41507.56 88888.00 2024-09-04 04:44:12.000 248 22491.53 193.15 41507.44 88888.00 2024-09-04 04:44:13.000 248 22491.50 193.11 41507.29 88888.00 2024-09-04 04:44:14.000 248 22491.58 193.11 41507.31 88888.00 2024-09-04 04:44:15.000 248 22491.71 193.15 41507.46 47591.73 2024-09-04 04:44:16.000 248 22491.82 193.24 41507.61 88888.00 2024-09-04 04:44:17.000 248 22491.87 193.31 41507.71 88888.00 2024-09-04 04:44:18.000 248 22491.86 193.30 41507.78 88888.00 2024-09-04 04:44:19.000 248 22491.81 193.25 41507.82 88888.00 2024-09-04 04:44:20.000 248 22491.70 193.22 41507.81 47591.73 2024-09-04 04:44:21.000 248 22491.64 193.22 41507.71 88888.00 2024-09-04 04:44:22.000 248 22491.67 193.23 41507.61 88888.00 2024-09-04 04:44:23.000 248 22491.68 193.21 41507.60 88888.00 2024-09-04 04:44:24.000 248 22491.61 193.15 41507.67 88888.00 2024-09-04 04:44:25.000 248 22491.56 193.13 41507.75 47591.76 2024-09-04 04:44:26.000 248 22491.60 193.15 41507.76 88888.00 2024-09-04 04:44:27.000 248 22491.64 193.16 41507.71 88888.00 2024-09-04 04:44:28.000 248 22491.60 193.16 41507.69 88888.00 2024-09-04 04:44:29.000 248 22491.55 193.18 41507.70 88888.00 2024-09-04 04:44:30.000 248 22491.57 193.20 41507.70 47591.73 2024-09-04 04:44:31.000 248 22491.58 193.19 41507.68 88888.00 2024-09-04 04:44:32.000 248 22491.52 193.18 41507.68 88888.00 2024-09-04 04:44:33.000 248 22491.51 193.22 41507.74 88888.00 2024-09-04 04:44:34.000 248 22491.53 193.22 41507.79 88888.00 2024-09-04 04:44:35.000 248 22491.52 193.23 41507.79 47591.76 2024-09-04 04:44:36.000 248 22491.51 193.29 41507.78 88888.00 2024-09-04 04:44:37.000 248 22491.52 193.32 41507.77 88888.00 2024-09-04 04:44:38.000 248 22491.48 193.25 41507.75 88888.00 2024-09-04 04:44:39.000 248 22491.44 193.21 41507.73 88888.00 2024-09-04 04:44:40.000 248 22491.47 193.26 41507.73 47591.72 2024-09-04 04:44:41.000 248 22491.57 193.35 41507.79 88888.00 2024-09-04 04:44:42.000 248 22491.61 193.40 41507.88 88888.00 2024-09-04 04:44:43.000 248 22491.62 193.39 41507.89 88888.00 2024-09-04 04:44:44.000 248 22491.61 193.38 41507.87 88888.00 2024-09-04 04:44:45.000 248 22491.54 193.36 41507.82 47591.73 2024-09-04 04:44:46.000 248 22491.48 193.34 41507.66 88888.00 2024-09-04 04:44:47.000 248 22491.50 193.34 41507.54 88888.00 2024-09-04 04:44:48.000 248 22491.51 193.38 41507.61 88888.00 2024-09-04 04:44:49.000 248 22491.52 193.47 41507.77 88888.00 2024-09-04 04:44:50.000 248 22491.58 193.56 41507.88 47591.73 2024-09-04 04:44:51.000 248 22491.65 193.57 41507.89 88888.00 2024-09-04 04:44:52.000 248 22491.60 193.49 41507.79 88888.00 2024-09-04 04:44:53.000 248 22491.48 193.38 41507.67 88888.00 2024-09-04 04:44:54.000 248 22491.48 193.36 41507.64 88888.00 2024-09-04 04:44:55.000 248 22491.55 193.41 41507.67 47591.76 2024-09-04 04:44:56.000 248 22491.57 193.47 41507.67 88888.00 2024-09-04 04:44:57.000 248 22491.56 193.49 41507.65 88888.00 2024-09-04 04:44:58.000 248 22491.58 193.50 41507.64 88888.00 2024-09-04 04:44:59.000 248 22491.63 193.54 41507.69 88888.00 2024-09-04 04:45:00.000 248 22491.69 193.56 41507.80 47591.77 2024-09-04 04:45:01.000 248 22491.70 193.54 41507.82 88888.00 2024-09-04 04:45:02.000 248 22491.68 193.51 41507.76 88888.00 2024-09-04 04:45:03.000 248 22491.72 193.51 41507.73 88888.00 2024-09-04 04:45:04.000 248 22491.76 193.51 41507.73 88888.00 2024-09-04 04:45:05.000 248 22491.75 193.53 41507.73 47591.74 2024-09-04 04:45:06.000 248 22491.70 193.62 41507.77 88888.00 2024-09-04 04:45:07.000 248 22491.69 193.68 41507.79 88888.00 2024-09-04 04:45:08.000 248 22491.73 193.66 41507.75 88888.00 2024-09-04 04:45:09.000 248 22491.81 193.64 41507.69 88888.00 2024-09-04 04:45:10.000 248 22491.84 193.65 41507.66 47591.78 2024-09-04 04:45:11.000 248 22491.82 193.67 41507.66 88888.00 2024-09-04 04:45:12.000 248 22491.82 193.65 41507.65 88888.00 2024-09-04 04:45:13.000 248 22491.83 193.63 41507.65 88888.00 2024-09-04 04:45:14.000 248 22491.79 193.69 41507.68 88888.00 2024-09-04 04:45:15.000 248 22491.74 193.72 41507.72 47591.82 2024-09-04 04:45:16.000 248 22491.75 193.68 41507.73 88888.00 2024-09-04 04:45:17.000 248 22491.77 193.67 41507.71 88888.00 2024-09-04 04:45:18.000 248 22491.73 193.72 41507.71 88888.00 2024-09-04 04:45:19.000 248 22491.68 193.74 41507.71 88888.00 2024-09-04 04:45:20.000 248 22491.69 193.73 41507.71 47591.84 2024-09-04 04:45:21.000 248 22491.74 193.72 41507.75 88888.00 2024-09-04 04:45:22.000 248 22491.78 193.76 41507.85 88888.00 2024-09-04 04:45:23.000 248 22491.78 193.80 41507.86 88888.00 2024-09-04 04:45:24.000 248 22491.78 193.79 41507.75 88888.00 2024-09-04 04:45:25.000 248 22491.79 193.79 41507.71 47591.88 2024-09-04 04:45:26.000 248 22491.81 193.77 41507.79 88888.00 2024-09-04 04:45:27.000 248 22491.81 193.74 41507.87 88888.00 2024-09-04 04:45:28.000 248 22491.84 193.74 41507.88 88888.00 2024-09-04 04:45:29.000 248 22491.88 193.72 41507.80 88888.00 2024-09-04 04:45:30.000 248 22491.86 193.66 41507.71 47591.85 2024-09-04 04:45:31.000 248 22491.81 193.64 41507.75 88888.00 2024-09-04 04:45:32.000 248 22491.80 193.70 41507.78 88888.00 2024-09-04 04:45:33.000 248 22491.82 193.80 41507.73 88888.00 2024-09-04 04:45:34.000 248 22491.83 193.84 41507.73 88888.00 2024-09-04 04:45:35.000 248 22491.81 193.80 41507.76 47591.92 2024-09-04 04:45:36.000 248 22491.84 193.79 41507.76 88888.00 2024-09-04 04:45:37.000 248 22491.94 193.78 41507.73 88888.00 2024-09-04 04:45:38.000 248 22491.98 193.71 41507.71 88888.00 2024-09-04 04:45:39.000 248 22491.92 193.66 41507.69 88888.00 2024-09-04 04:45:40.000 248 22491.89 193.67 41507.66 47591.89 2024-09-04 04:45:41.000 248 22491.93 193.75 41507.63 88888.00 2024-09-04 04:45:42.000 248 22491.98 193.85 41507.68 88888.00 2024-09-04 04:45:43.000 248 22491.95 193.87 41507.71 88888.00 2024-09-04 04:45:44.000 248 22491.92 193.85 41507.64 88888.00 2024-09-04 04:45:45.000 248 22491.95 193.86 41507.55 47591.94 2024-09-04 04:45:46.000 248 22491.99 193.85 41507.57 88888.00 2024-09-04 04:45:47.000 248 22492.04 193.85 41507.70 88888.00 2024-09-04 04:45:48.000 248 22492.09 193.86 41507.79 88888.00 2024-09-04 04:45:49.000 248 22492.10 193.86 41507.83 88888.00 2024-09-04 04:45:50.000 248 22492.08 193.92 41507.86 47591.98 2024-09-04 04:45:51.000 248 22492.06 194.00 41507.81 88888.00 2024-09-04 04:45:52.000 248 22492.03 194.02 41507.73 88888.00 2024-09-04 04:45:53.000 248 22491.99 193.93 41507.70 88888.00 2024-09-04 04:45:54.000 248 22492.03 193.82 41507.68 88888.00 2024-09-04 04:45:55.000 248 22492.12 193.77 41507.67 47592.02 2024-09-04 04:45:56.000 248 22492.15 193.77 41507.66 88888.00 2024-09-04 04:45:57.000 248 22492.17 193.72 41507.62 88888.00 2024-09-04 04:45:58.000 248 22492.23 193.69 41507.69 88888.00 2024-09-04 04:45:59.000 248 22492.29 193.77 41507.79 88888.00 2024-09-04 04:46:00.000 248 22492.26 193.84 41507.73 47592.07 2024-09-04 04:46:01.000 248 22492.18 193.84 41507.69 88888.00 2024-09-04 04:46:02.000 248 22492.13 193.81 41507.82 88888.00 2024-09-04 04:46:03.000 248 22492.12 193.73 41507.94 88888.00 2024-09-04 04:46:04.000 248 22492.12 193.62 41507.92 88888.00 2024-09-04 04:46:05.000 248 22492.12 193.61 41507.84 47592.08 2024-09-04 04:46:06.000 248 22492.14 193.74 41507.83 88888.00 2024-09-04 04:46:07.000 248 22492.17 193.85 41507.86 88888.00 2024-09-04 04:46:08.000 248 22492.22 193.82 41507.89 88888.00 2024-09-04 04:46:09.000 248 22492.27 193.79 41507.91 88888.00 2024-09-04 04:46:10.000 248 22492.29 193.79 41507.86 47592.13 2024-09-04 04:46:11.000 248 22492.25 193.77 41507.74 88888.00 2024-09-04 04:46:12.000 248 22492.19 193.76 41507.66 88888.00 2024-09-04 04:46:13.000 248 22492.14 193.76 41507.61 88888.00 2024-09-04 04:46:14.000 248 22492.13 193.74 41507.59 88888.00 2024-09-04 04:46:15.000 248 22492.13 193.68 41507.57 47592.11 2024-09-04 04:46:16.000 248 22492.16 193.68 41507.61 88888.00 2024-09-04 04:46:17.000 248 22492.23 193.73 41507.71 88888.00 2024-09-04 04:46:18.000 248 22492.27 193.71 41507.78 88888.00 2024-09-04 04:46:19.000 248 22492.30 193.65 41507.76 88888.00 2024-09-04 04:46:20.000 248 22492.34 193.62 41507.72 47592.16 2024-09-04 04:46:21.000 248 22492.40 193.61 41507.72 88888.00 2024-09-04 04:46:22.000 248 22492.45 193.63 41507.75 88888.00 2024-09-04 04:46:23.000 248 22492.47 193.69 41507.77 88888.00 2024-09-04 04:46:24.000 248 22492.48 193.75 41507.77 88888.00 2024-09-04 04:46:25.000 248 22492.44 193.72 41507.77 47592.18 2024-09-04 04:46:26.000 248 22492.34 193.63 41507.72 88888.00 2024-09-04 04:46:27.000 248 22492.33 193.59 41507.66 88888.00 2024-09-04 04:46:28.000 248 22492.41 193.61 41507.66 88888.00 2024-09-04 04:46:29.000 248 22492.47 193.63 41507.69 88888.00 2024-09-04 04:46:30.000 248 22492.50 193.65 41507.66 47592.19 2024-09-04 04:46:31.000 248 22492.52 193.66 41507.62 88888.00 2024-09-04 04:46:32.000 248 22492.51 193.67 41507.64 88888.00 2024-09-04 04:46:33.000 248 22492.51 193.70 41507.67 88888.00 2024-09-04 04:46:34.000 248 22492.53 193.73 41507.68 88888.00 2024-09-04 04:46:35.000 248 22492.51 193.70 41507.70 47592.22 2024-09-04 04:46:36.000 248 22492.44 193.58 41507.67 88888.00 2024-09-04 04:46:37.000 248 22492.42 193.47 41507.59 88888.00 2024-09-04 04:46:38.000 248 22492.49 193.47 41507.55 88888.00 2024-09-04 04:46:39.000 248 22492.61 193.53 41507.63 88888.00 2024-09-04 04:46:40.000 248 22492.68 193.58 41507.73 47592.27 2024-09-04 04:46:41.000 248 22492.65 193.60 41507.76 88888.00 2024-09-04 04:46:42.000 248 22492.59 193.60 41507.77 88888.00 2024-09-04 04:46:43.000 248 22492.61 193.56 41507.76 88888.00 2024-09-04 04:46:44.000 248 22492.64 193.50 41507.74 88888.00 2024-09-04 04:46:45.000 248 22492.63 193.51 41507.78 47592.33 2024-09-04 04:46:46.000 248 22492.66 193.54 41507.85 88888.00 2024-09-04 04:46:47.000 248 22492.71 193.55 41507.88 88888.00 2024-09-04 04:46:48.000 248 22492.67 193.54 41507.89 88888.00 2024-09-04 04:46:49.000 248 22492.60 193.53 41507.93 88888.00 2024-09-04 04:46:50.000 248 22492.64 193.52 41507.93 47592.30 2024-09-04 04:46:51.000 248 22492.71 193.44 41507.87 88888.00 2024-09-04 04:46:52.000 248 22492.69 193.34 41507.80 88888.00 2024-09-04 04:46:53.000 248 22492.67 193.34 41507.77 88888.00 2024-09-04 04:46:54.000 248 22492.69 193.38 41507.73 88888.00 2024-09-04 04:46:55.000 248 22492.69 193.32 41507.65 47592.35 2024-09-04 04:46:56.000 248 22492.72 193.24 41507.64 88888.00 2024-09-04 04:46:57.000 248 22492.80 193.26 41507.71 88888.00 2024-09-04 04:46:58.000 248 22492.90 193.33 41507.75 88888.00 2024-09-04 04:46:59.000 248 22492.90 193.36 41507.77 88888.00 2024-09-04 04:47:00.000 248 22492.79 193.32 41507.78 47592.37 2024-09-04 04:47:01.000 248 22492.73 193.27 41507.79 88888.00 2024-09-04 04:47:02.000 248 22492.75 193.24 41507.81 88888.00 2024-09-04 04:47:03.000 248 22492.76 193.18 41507.82 88888.00 2024-09-04 04:47:04.000 248 22492.72 193.11 41507.82 88888.00 2024-09-04 04:47:05.000 248 22492.69 193.09 41507.79 47592.37 2024-09-04 04:47:06.000 248 22492.69 193.04 41507.71 88888.00 2024-09-04 04:47:07.000 248 22492.70 192.97 41507.66 88888.00 2024-09-04 04:47:08.000 248 22492.75 193.00 41507.70 88888.00 2024-09-04 04:47:09.000 248 22492.81 193.08 41507.75 88888.00 2024-09-04 04:47:10.000 248 22492.82 193.09 41507.77 47592.42 2024-09-04 04:47:11.000 248 22492.76 193.02 41507.75 88888.00 2024-09-04 04:47:12.000 248 22492.72 192.98 41507.68 88888.00 2024-09-04 04:47:13.000 248 22492.76 192.96 41507.68 88888.00 2024-09-04 04:47:14.000 248 22492.78 192.91 41507.71 88888.00 2024-09-04 04:47:15.000 248 22492.70 192.86 41507.67 47592.37 2024-09-04 04:47:16.000 248 22492.60 192.81 41507.56 88888.00 2024-09-04 04:47:17.000 248 22492.55 192.75 41507.46 88888.00 2024-09-04 04:47:18.000 248 22492.50 192.73 41507.47 88888.00 2024-09-04 04:47:19.000 248 22492.48 192.77 41507.52 88888.00 2024-09-04 04:47:20.000 248 22492.53 192.78 41507.54 47592.40 2024-09-04 04:47:21.000 248 22492.61 192.74 41507.53 88888.00 2024-09-04 04:47:22.000 248 22492.61 192.72 41507.57 88888.00 2024-09-04 04:47:23.000 248 22492.51 192.72 41507.66 88888.00 2024-09-04 04:47:24.000 248 22492.40 192.68 41507.76 88888.00 2024-09-04 04:47:25.000 248 22492.39 192.63 41507.78 47592.35 2024-09-04 04:47:26.000 248 22492.41 192.65 41507.76 88888.00 2024-09-04 04:47:27.000 248 22492.41 192.68 41507.76 88888.00 2024-09-04 04:47:28.000 248 22492.39 192.62 41507.70 88888.00 2024-09-04 04:47:29.000 248 22492.43 192.59 41507.62 88888.00 2024-09-04 04:47:30.000 248 22492.49 192.60 41507.62 47592.36 2024-09-04 04:47:31.000 248 22492.48 192.49 41507.63 88888.00 2024-09-04 04:47:32.000 248 22492.44 192.39 41507.62 88888.00 2024-09-04 04:47:33.000 248 22492.45 192.47 41507.67 88888.00 2024-09-04 04:47:34.000 248 22492.48 192.59 41507.74 88888.00 2024-09-04 04:47:35.000 248 22492.40 192.55 41507.73 47592.27 2024-09-04 04:47:36.000 248 22492.22 192.41 41507.59 88888.00 2024-09-04 04:47:37.000 248 22492.12 192.34 41507.41 88888.00 2024-09-04 04:47:38.000 248 22492.17 192.40 41507.37 88888.00 2024-09-04 04:47:39.000 248 22492.22 192.48 41507.46 88888.00 2024-09-04 04:47:40.000 248 22492.21 192.53 41507.63 47592.19 2024-09-04 04:47:41.000 248 22492.17 192.58 41507.77 88888.00 2024-09-04 04:47:42.000 248 22492.19 192.61 41507.77 88888.00 2024-09-04 04:47:43.000 248 22492.24 192.64 41507.73 88888.00 2024-09-04 04:47:44.000 248 22492.21 192.66 41507.71 88888.00 2024-09-04 04:47:45.000 248 22492.10 192.64 41507.65 47592.17 2024-09-04 04:47:46.000 248 22492.06 192.66 41507.62 88888.00 2024-09-04 04:47:47.000 248 22492.10 192.72 41507.65 88888.00 2024-09-04 04:47:48.000 248 22492.10 192.71 41507.66 88888.00 2024-09-04 04:47:49.000 248 22492.03 192.70 41507.68 88888.00 2024-09-04 04:47:50.000 248 22491.98 192.76 41507.72 47592.17 2024-09-04 04:47:51.000 248 22491.98 192.76 41507.69 88888.00 2024-09-04 04:47:52.000 248 22491.93 192.68 41507.60 88888.00 2024-09-04 04:47:53.000 248 22491.90 192.66 41507.59 88888.00 2024-09-04 04:47:54.000 248 22491.94 192.71 41507.60 88888.00 2024-09-04 04:47:55.000 248 22491.96 192.71 41507.59 47592.15 2024-09-04 04:47:56.000 248 22491.96 192.68 41507.56 88888.00 2024-09-04 04:47:57.000 248 22491.99 192.70 41507.55 88888.00 2024-09-04 04:47:58.000 248 22492.04 192.77 41507.59 88888.00 2024-09-04 04:47:59.000 248 22492.06 192.81 41507.68 88888.00 2024-09-04 04:48:00.000 248 22492.02 192.83 41507.78 47592.08 2024-09-04 04:48:01.000 248 22491.97 192.82 41507.82 88888.00 2024-09-04 04:48:02.000 248 22491.99 192.77 41507.80 88888.00 2024-09-04 04:48:03.000 248 22492.02 192.79 41507.81 88888.00 2024-09-04 04:48:04.000 248 22492.03 192.82 41507.78 88888.00 2024-09-04 04:48:05.000 248 22492.04 192.81 41507.69 47592.12 2024-09-04 04:48:06.000 248 22492.05 192.82 41507.68 88888.00 2024-09-04 04:48:07.000 248 22492.01 192.86 41507.75 88888.00 2024-09-04 04:48:08.000 248 22491.95 192.83 41507.76 88888.00 2024-09-04 04:48:09.000 248 22491.92 192.76 41507.68 88888.00 2024-09-04 04:48:10.000 248 22491.95 192.75 41507.62 47592.13 2024-09-04 04:48:11.000 248 22492.00 192.78 41507.64 88888.00 2024-09-04 04:48:12.000 248 22492.03 192.82 41507.69 88888.00 2024-09-04 04:48:13.000 248 22492.06 192.84 41507.76 88888.00 2024-09-04 04:48:14.000 248 22492.07 192.86 41507.86 88888.00 2024-09-04 04:48:15.000 248 22492.02 192.86 41507.92 47592.10 2024-09-04 04:48:16.000 248 22491.98 192.86 41507.89 88888.00 2024-09-04 04:48:17.000 248 22491.99 192.89 41507.86 88888.00 2024-09-04 04:48:18.000 248 22492.01 192.95 41507.81 88888.00 2024-09-04 04:48:19.000 248 22491.99 192.98 41507.79 88888.00 2024-09-04 04:48:20.000 248 22491.96 193.00 41507.79 47592.11 2024-09-04 04:48:21.000 248 22491.95 193.02 41507.75 88888.00 2024-09-04 04:48:22.000 248 22492.01 193.02 41507.71 88888.00 2024-09-04 04:48:23.000 248 22492.08 192.99 41507.69 88888.00 2024-09-04 04:48:24.000 248 22492.07 192.93 41507.62 88888.00 2024-09-04 04:48:25.000 248 22492.07 192.88 41507.59 47592.07 2024-09-04 04:48:26.000 248 22492.14 192.92 41507.65 88888.00 2024-09-04 04:48:27.000 248 22492.16 192.98 41507.71 88888.00 2024-09-04 04:48:28.000 248 22492.10 193.00 41507.70 88888.00 2024-09-04 04:48:29.000 248 22492.08 192.99 41507.70 88888.00 2024-09-04 04:48:30.000 248 22492.13 193.00 41507.71 47592.16 2024-09-04 04:48:31.000 248 22492.17 193.02 41507.66 88888.00 2024-09-04 04:48:32.000 248 22492.17 193.04 41507.56 88888.00 2024-09-04 04:48:33.000 248 22492.17 193.06 41507.54 88888.00 2024-09-04 04:48:34.000 248 22492.18 193.03 41507.59 88888.00 2024-09-04 04:48:35.000 248 22492.20 192.97 41507.64 47592.16 2024-09-04 04:48:36.000 248 22492.25 192.96 41507.64 88888.00 2024-09-04 04:48:37.000 248 22492.22 193.00 41507.60 88888.00 2024-09-04 04:48:38.000 248 22492.18 193.02 41507.56 88888.00 2024-09-04 04:48:39.000 248 22492.21 193.03 41507.59 88888.00 2024-09-04 04:48:40.000 248 22492.26 193.06 41507.63 47592.13 2024-09-04 04:48:41.000 248 22492.24 193.04 41507.61 88888.00 2024-09-04 04:48:42.000 248 22492.23 192.99 41507.56 88888.00 2024-09-04 04:48:43.000 248 22492.27 193.00 41507.56 88888.00 2024-09-04 04:48:44.000 248 22492.31 193.05 41507.60 88888.00 2024-09-04 04:48:45.000 248 22492.32 193.09 41507.65 47592.21 2024-09-04 04:48:46.000 248 22492.34 193.10 41507.69 88888.00 2024-09-04 04:48:47.000 248 22492.35 193.09 41507.64 88888.00 2024-09-04 04:48:48.000 248 22492.35 193.07 41507.59 88888.00 2024-09-04 04:48:49.000 248 22492.37 193.08 41507.61 88888.00 2024-09-04 04:48:50.000 248 22492.39 193.06 41507.60 47592.21 2024-09-04 04:48:51.000 248 22492.36 193.02 41507.55 88888.00 2024-09-04 04:48:52.000 248 22492.35 193.02 41507.54 88888.00 2024-09-04 04:48:53.000 248 22492.42 193.05 41507.62 88888.00 2024-09-04 04:48:54.000 248 22492.48 193.11 41507.65 88888.00 2024-09-04 04:48:55.000 248 22492.48 193.13 41507.62 47592.22 2024-09-04 04:48:56.000 248 22492.43 193.12 41507.61 88888.00 2024-09-04 04:48:57.000 248 22492.38 193.12 41507.64 88888.00 2024-09-04 04:48:58.000 248 22492.37 193.12 41507.68 88888.00 2024-09-04 04:48:59.000 248 22492.38 193.13 41507.65 88888.00 2024-09-04 04:49:00.000 248 22492.37 193.17 41507.59 47592.20 2024-09-04 04:49:01.000 248 22492.41 193.19 41507.59 88888.00 2024-09-04 04:49:02.000 248 22492.48 193.16 41507.63 88888.00 2024-09-04 04:49:03.000 248 22492.47 193.11 41507.68 88888.00 2024-09-04 04:49:04.000 248 22492.37 193.06 41507.71 88888.00 2024-09-04 04:49:05.000 248 22492.31 193.03 41507.74 47592.21 2024-09-04 04:49:06.000 248 22492.31 193.01 41507.76 88888.00 2024-09-04 04:49:07.000 248 22492.31 193.00 41507.76 88888.00 2024-09-04 04:49:08.000 248 22492.32 193.03 41507.76 88888.00 2024-09-04 04:49:09.000 248 22492.41 193.10 41507.77 88888.00 2024-09-04 04:49:10.000 248 22492.51 193.12 41507.73 47592.22 2024-09-04 04:49:11.000 248 22492.51 193.06 41507.68 88888.00 2024-09-04 04:49:12.000 248 22492.48 193.00 41507.72 88888.00 2024-09-04 04:49:13.000 248 22492.49 193.00 41507.84 88888.00 2024-09-04 04:49:14.000 248 22492.53 193.07 41507.89 88888.00 2024-09-04 04:49:15.000 248 22492.55 193.14 41507.77 47592.25 2024-09-04 04:49:16.000 248 22492.50 193.14 41507.61 88888.00 2024-09-04 04:49:17.000 248 22492.43 193.11 41507.57 88888.00 2024-09-04 04:49:18.000 248 22492.43 193.15 41507.62 88888.00 2024-09-04 04:49:19.000 248 22492.47 193.19 41507.66 88888.00 2024-09-04 04:49:20.000 248 22492.46 193.18 41507.72 47592.28 2024-09-04 04:49:21.000 248 22492.42 193.16 41507.74 88888.00 2024-09-04 04:49:22.000 248 22492.35 193.14 41507.67 88888.00 2024-09-04 04:49:23.000 248 22492.32 193.10 41507.60 88888.00 2024-09-04 04:49:24.000 248 22492.40 193.10 41507.61 88888.00 2024-09-04 04:49:25.000 248 22492.45 193.15 41507.59 47592.18 2024-09-04 04:49:26.000 248 22492.46 193.24 41507.61 88888.00 2024-09-04 04:49:27.000 248 22492.47 193.32 41507.67 88888.00 2024-09-04 04:49:28.000 248 22492.46 193.24 41507.59 88888.00 2024-09-04 04:49:29.000 248 22492.42 193.10 41507.47 88888.00 2024-09-04 04:49:30.000 248 22492.41 193.04 41507.44 47592.28 2024-09-04 04:49:31.000 248 22492.42 193.06 41507.44 88888.00 2024-09-04 04:49:32.000 248 22492.45 193.09 41507.46 88888.00 2024-09-04 04:49:33.000 248 22492.49 193.06 41507.50 88888.00 2024-09-04 04:49:34.000 248 22492.56 193.04 41507.57 88888.00 2024-09-04 04:49:35.000 248 22492.55 193.07 41507.68 47592.25 2024-09-04 04:49:36.000 248 22492.45 193.07 41507.76 88888.00 2024-09-04 04:49:37.000 248 22492.39 193.06 41507.73 88888.00 2024-09-04 04:49:38.000 248 22492.42 193.08 41507.67 88888.00 2024-09-04 04:49:39.000 248 22492.45 193.10 41507.62 88888.00 2024-09-04 04:49:40.000 248 22492.44 193.10 41507.62 47592.30 2024-09-04 04:49:41.000 248 22492.43 193.12 41507.66 88888.00 2024-09-04 04:49:42.000 248 22492.50 193.10 41507.73 88888.00 2024-09-04 04:49:43.000 248 22492.57 193.08 41507.82 88888.00 2024-09-04 04:49:44.000 248 22492.55 193.07 41507.89 88888.00 2024-09-04 04:49:45.000 248 22492.45 193.05 41507.86 47592.30 2024-09-04 04:49:46.000 248 22492.41 193.02 41507.74 88888.00 2024-09-04 04:49:47.000 248 22492.45 192.95 41507.65 88888.00 2024-09-04 04:49:48.000 248 22492.48 192.83 41507.63 88888.00 2024-09-04 04:49:49.000 248 22492.46 192.79 41507.61 88888.00 2024-09-04 04:49:50.000 248 22492.45 192.84 41507.56 47592.25 2024-09-04 04:49:51.000 248 22492.47 192.91 41507.56 88888.00 2024-09-04 04:49:52.000 248 22492.50 192.96 41507.64 88888.00 2024-09-04 04:49:53.000 248 22492.52 192.97 41507.72 88888.00 2024-09-04 04:49:54.000 248 22492.53 193.04 41507.83 88888.00 2024-09-04 04:49:55.000 248 22492.53 193.14 41507.96 47592.33 2024-09-04 04:49:56.000 248 22492.47 193.07 41507.93 88888.00 2024-09-04 04:49:57.000 248 22492.41 192.97 41507.76 88888.00 2024-09-04 04:49:58.000 248 22492.43 192.94 41507.64 88888.00 2024-09-04 04:49:59.000 248 22492.50 192.93 41507.67 88888.00 2024-09-04 04:50:00.000 248 22492.52 192.94 41507.81 47592.28 2024-09-04 04:50:01.000 248 22492.44 192.96 41507.84 88888.00 2024-09-04 04:50:02.000 248 22492.37 192.89 41507.76 88888.00 2024-09-04 04:50:03.000 248 22492.38 192.79 41507.73 88888.00 2024-09-04 04:50:04.000 248 22492.41 192.74 41507.73 88888.00 2024-09-04 04:50:05.000 248 22492.39 192.73 41507.69 47592.30 2024-09-04 04:50:06.000 248 22492.36 192.73 41507.64 88888.00 2024-09-04 04:50:07.000 248 22492.37 192.76 41507.67 88888.00 2024-09-04 04:50:08.000 248 22492.38 192.82 41507.78 88888.00 2024-09-04 04:50:09.000 248 22492.35 192.89 41507.82 88888.00 2024-09-04 04:50:10.000 248 22492.33 192.88 41507.75 47592.28 2024-09-04 04:50:11.000 248 22492.33 192.83 41507.68 88888.00 2024-09-04 04:50:12.000 248 22492.31 192.82 41507.69 88888.00 2024-09-04 04:50:13.000 248 22492.23 192.83 41507.73 88888.00 2024-09-04 04:50:14.000 248 22492.18 192.80 41507.75 88888.00 2024-09-04 04:50:15.000 248 22492.22 192.77 41507.73 47592.23 2024-09-04 04:50:16.000 248 22492.27 192.78 41507.68 88888.00 2024-09-04 04:50:17.000 248 22492.24 192.78 41507.61 88888.00 2024-09-04 04:50:18.000 248 22492.22 192.81 41507.66 88888.00 2024-09-04 04:50:19.000 248 22492.29 192.86 41507.81 88888.00 2024-09-04 04:50:20.000 248 22492.37 192.87 41507.87 47592.24 2024-09-04 04:50:21.000 248 22492.34 192.83 41507.84 88888.00 2024-09-04 04:50:22.000 248 22492.26 192.79 41507.79 88888.00 2024-09-04 04:50:23.000 248 22492.22 192.79 41507.79 88888.00 2024-09-04 04:50:24.000 248 22492.24 192.84 41507.81 88888.00 2024-09-04 04:50:25.000 248 22492.28 192.89 41507.78 47592.23 2024-09-04 04:50:26.000 248 22492.33 192.85 41507.72 88888.00 2024-09-04 04:50:27.000 248 22492.37 192.74 41507.77 88888.00 2024-09-04 04:50:28.000 248 22492.40 192.71 41507.86 88888.00 2024-09-04 04:50:29.000 248 22492.43 192.74 41507.87 88888.00 2024-09-04 04:50:30.000 248 22492.43 192.77 41507.86 47592.23 2024-09-04 04:50:31.000 248 22492.41 192.78 41507.83 88888.00 2024-09-04 04:50:32.000 248 22492.39 192.79 41507.86 88888.00 2024-09-04 04:50:33.000 248 22492.36 192.83 41507.93 88888.00 2024-09-04 04:50:34.000 248 22492.32 192.87 41507.93 88888.00 2024-09-04 04:50:35.000 248 22492.26 192.91 41507.91 47592.19 2024-09-04 04:50:36.000 248 22492.23 192.92 41507.89 88888.00 2024-09-04 04:50:37.000 248 22492.23 192.86 41507.83 88888.00 2024-09-04 04:50:38.000 248 22492.18 192.74 41507.73 88888.00 2024-09-04 04:50:39.000 248 22492.12 192.69 41507.68 88888.00 2024-09-04 04:50:40.000 248 22492.15 192.69 41507.72 47592.24 2024-09-04 04:50:41.000 248 22492.21 192.67 41507.79 88888.00 2024-09-04 04:50:42.000 248 22492.22 192.70 41507.89 88888.00 2024-09-04 04:50:43.000 248 22492.23 192.78 41507.91 88888.00 2024-09-04 04:50:44.000 248 22492.30 192.72 41507.81 88888.00 2024-09-04 04:50:45.000 248 22492.35 192.60 41507.69 47592.23 2024-09-04 04:50:46.000 248 22492.36 192.57 41507.68 88888.00 2024-09-04 04:50:47.000 248 22492.35 192.62 41507.76 88888.00 2024-09-04 04:50:48.000 248 22492.32 192.62 41507.83 88888.00 2024-09-04 04:50:49.000 248 22492.27 192.56 41507.87 88888.00 2024-09-04 04:50:50.000 248 22492.28 192.57 41507.91 47592.23 2024-09-04 04:50:51.000 248 22492.30 192.64 41507.95 88888.00 2024-09-04 04:50:52.000 248 22492.31 192.67 41507.98 88888.00 2024-09-04 04:50:53.000 248 22492.32 192.66 41508.03 88888.00 2024-09-04 04:50:54.000 248 22492.32 192.65 41508.04 88888.00 2024-09-04 04:50:55.000 248 22492.34 192.65 41507.96 47592.25 2024-09-04 04:50:56.000 248 22492.37 192.69 41507.91 88888.00 2024-09-04 04:50:57.000 248 22492.38 192.77 41507.91 88888.00 2024-09-04 04:50:58.000 248 22492.36 192.80 41507.90 88888.00 2024-09-04 04:50:59.000 248 22492.34 192.83 41507.87 88888.00 2024-09-04 04:51:00.000 248 22492.31 192.88 41507.85 47592.21 2024-09-04 04:51:01.000 248 22492.29 192.89 41507.87 88888.00 2024-09-04 04:51:02.000 248 22492.28 192.90 41507.89 88888.00 2024-09-04 04:51:03.000 248 22492.28 192.93 41507.88 88888.00 2024-09-04 04:51:04.000 248 22492.29 192.92 41507.86 88888.00 2024-09-04 04:51:05.000 248 22492.32 192.90 41507.83 47592.23 2024-09-04 04:51:06.000 248 22492.37 192.91 41507.80 88888.00 2024-09-04 04:51:07.000 248 22492.43 192.93 41507.75 88888.00 2024-09-04 04:51:08.000 248 22492.47 192.93 41507.67 88888.00 2024-09-04 04:51:09.000 248 22492.48 192.92 41507.66 88888.00 2024-09-04 04:51:10.000 248 22492.46 192.89 41507.68 47592.25 2024-09-04 04:51:11.000 248 22492.42 192.84 41507.64 88888.00 2024-09-04 04:51:12.000 248 22492.40 192.84 41507.60 88888.00 2024-09-04 04:51:13.000 248 22492.38 192.83 41507.68 88888.00 2024-09-04 04:51:14.000 248 22492.34 192.81 41507.78 88888.00 2024-09-04 04:51:15.000 248 22492.32 192.82 41507.78 47592.23 2024-09-04 04:51:16.000 248 22492.33 192.88 41507.73 88888.00 2024-09-04 04:51:17.000 248 22492.34 192.91 41507.78 88888.00 2024-09-04 04:51:18.000 248 22492.32 192.85 41507.81 88888.00 2024-09-04 04:51:19.000 248 22492.30 192.69 41507.73 88888.00 2024-09-04 04:51:20.000 248 22492.31 192.58 41507.63 47592.28 2024-09-04 04:51:21.000 248 22492.37 192.65 41507.64 88888.00 2024-09-04 04:51:22.000 248 22492.42 192.73 41507.73 88888.00 2024-09-04 04:51:23.000 248 22492.43 192.67 41507.79 88888.00 2024-09-04 04:51:24.000 248 22492.41 192.61 41507.73 88888.00 2024-09-04 04:51:25.000 248 22492.42 192.63 41507.64 47592.27 2024-09-04 04:51:26.000 248 22492.47 192.66 41507.62 88888.00 2024-09-04 04:51:27.000 248 22492.51 192.67 41507.67 88888.00 2024-09-04 04:51:28.000 248 22492.52 192.65 41507.73 88888.00 2024-09-04 04:51:29.000 248 22492.51 192.62 41507.71 88888.00 2024-09-04 04:51:30.000 248 22492.47 192.62 41507.62 47592.31 2024-09-04 04:51:31.000 248 22492.45 192.65 41507.60 88888.00 2024-09-04 04:51:32.000 248 22492.48 192.71 41507.72 88888.00 2024-09-04 04:51:33.000 248 22492.54 192.73 41507.84 88888.00 2024-09-04 04:51:34.000 248 22492.55 192.71 41507.87 88888.00 2024-09-04 04:51:35.000 248 22492.50 192.70 41507.84 47592.27 2024-09-04 04:51:36.000 248 22492.46 192.70 41507.79 88888.00 2024-09-04 04:51:37.000 248 22492.44 192.70 41507.73 88888.00 2024-09-04 04:51:38.000 248 22492.41 192.69 41507.70 88888.00 2024-09-04 04:51:39.000 248 22492.37 192.73 41507.73 88888.00 2024-09-04 04:51:40.000 248 22492.39 192.79 41507.77 47592.30 2024-09-04 04:51:41.000 248 22492.47 192.79 41507.74 88888.00 2024-09-04 04:51:42.000 248 22492.52 192.73 41507.70 88888.00 2024-09-04 04:51:43.000 248 22492.55 192.69 41507.71 88888.00 2024-09-04 04:51:44.000 248 22492.53 192.71 41507.79 88888.00 2024-09-04 04:51:45.000 248 22492.46 192.75 41507.82 47592.26 2024-09-04 04:51:46.000 248 22492.40 192.71 41507.74 88888.00 2024-09-04 04:51:47.000 248 22492.36 192.60 41507.64 88888.00 2024-09-04 04:51:48.000 248 22492.35 192.61 41507.68 88888.00 2024-09-04 04:51:49.000 248 22492.33 192.73 41507.78 88888.00 2024-09-04 04:51:50.000 248 22492.27 192.83 41507.80 47592.26 2024-09-04 04:51:51.000 248 22492.22 192.86 41507.80 88888.00 2024-09-04 04:51:52.000 248 22492.23 192.83 41507.81 88888.00 2024-09-04 04:51:53.000 248 22492.26 192.83 41507.85 88888.00 2024-09-04 04:51:54.000 248 22492.26 192.82 41507.89 88888.00 2024-09-04 04:51:55.000 248 22492.21 192.75 41507.88 47592.22 2024-09-04 04:51:56.000 248 22492.17 192.68 41507.79 88888.00 2024-09-04 04:51:57.000 248 22492.18 192.65 41507.66 88888.00 2024-09-04 04:51:58.000 248 22492.22 192.70 41507.62 88888.00 2024-09-04 04:51:59.000 248 22492.28 192.82 41507.67 88888.00 2024-09-04 04:52:00.000 248 22492.31 192.84 41507.71 47592.23 2024-09-04 04:52:01.000 248 22492.28 192.79 41507.77 88888.00 2024-09-04 04:52:02.000 248 22492.26 192.75 41507.82 88888.00 2024-09-04 04:52:03.000 248 22492.28 192.72 41507.79 88888.00 2024-09-04 04:52:04.000 248 22492.27 192.72 41507.73 88888.00 2024-09-04 04:52:05.000 248 22492.22 192.78 41507.73 47592.24 2024-09-04 04:52:06.000 248 22492.17 192.79 41507.71 88888.00 2024-09-04 04:52:07.000 248 22492.12 192.75 41507.62 88888.00 2024-09-04 04:52:08.000 248 22492.13 192.77 41507.57 88888.00 2024-09-04 04:52:09.000 248 22492.16 192.80 41507.61 88888.00 2024-09-04 04:52:10.000 248 22492.20 192.83 41507.73 47592.20 2024-09-04 04:52:11.000 248 22492.25 192.88 41507.78 88888.00 2024-09-04 04:52:12.000 248 22492.31 192.86 41507.71 88888.00 2024-09-04 04:52:13.000 248 22492.31 192.79 41507.68 88888.00 2024-09-04 04:52:14.000 248 22492.29 192.75 41507.67 88888.00 2024-09-04 04:52:15.000 248 22492.30 192.78 41507.66 47592.24 2024-09-04 04:52:16.000 248 22492.31 192.84 41507.66 88888.00 2024-09-04 04:52:17.000 248 22492.31 192.89 41507.67 88888.00 2024-09-04 04:52:18.000 248 22492.32 192.93 41507.72 88888.00 2024-09-04 04:52:19.000 248 22492.33 192.91 41507.78 88888.00 2024-09-04 04:52:20.000 248 22492.31 192.83 41507.79 47592.19 2024-09-04 04:52:21.000 248 22492.26 192.75 41507.75 88888.00 2024-09-04 04:52:22.000 248 22492.24 192.74 41507.73 88888.00 2024-09-04 04:52:23.000 248 22492.27 192.77 41507.73 88888.00 2024-09-04 04:52:24.000 248 22492.32 192.73 41507.72 88888.00 2024-09-04 04:52:25.000 248 22492.37 192.68 41507.74 47592.24 2024-09-04 04:52:26.000 248 22492.37 192.70 41507.82 88888.00 2024-09-04 04:52:27.000 248 22492.37 192.78 41507.89 88888.00 2024-09-04 04:52:28.000 248 22492.38 192.78 41507.82 88888.00 2024-09-04 04:52:29.000 248 22492.32 192.74 41507.66 88888.00 2024-09-04 04:52:30.000 248 22492.26 192.74 41507.61 47592.20 2024-09-04 04:52:31.000 248 22492.26 192.72 41507.62 88888.00 2024-09-04 04:52:32.000 248 22492.30 192.71 41507.65 88888.00 2024-09-04 04:52:33.000 248 22492.37 192.75 41507.71 88888.00 2024-09-04 04:52:34.000 248 22492.40 192.77 41507.73 88888.00 2024-09-04 04:52:35.000 248 22492.38 192.74 41507.71 47592.20 2024-09-04 04:52:36.000 248 22492.33 192.69 41507.67 88888.00 2024-09-04 04:52:37.000 248 22492.30 192.67 41507.66 88888.00 2024-09-04 04:52:38.000 248 22492.28 192.71 41507.68 88888.00 2024-09-04 04:52:39.000 248 22492.21 192.71 41507.68 88888.00 2024-09-04 04:52:40.000 248 22492.16 192.68 41507.68 47592.18 2024-09-04 04:52:41.000 248 22492.16 192.69 41507.70 88888.00 2024-09-04 04:52:42.000 248 22492.18 192.76 41507.74 88888.00 2024-09-04 04:52:43.000 248 22492.24 192.81 41507.83 88888.00 2024-09-04 04:52:44.000 248 22492.31 192.80 41507.83 88888.00 2024-09-04 04:52:45.000 248 22492.36 192.74 41507.73 47592.14 2024-09-04 04:52:46.000 248 22492.39 192.67 41507.64 88888.00 2024-09-04 04:52:47.000 248 22492.34 192.60 41507.59 88888.00 2024-09-04 04:52:48.000 248 22492.27 192.66 41507.65 88888.00 2024-09-04 04:52:49.000 248 22492.25 192.82 41507.74 88888.00 2024-09-04 04:52:50.000 248 22492.25 192.91 41507.77 47592.19 2024-09-04 04:52:51.000 248 22492.20 192.86 41507.73 88888.00 2024-09-04 04:52:52.000 248 22492.18 192.78 41507.72 88888.00 2024-09-04 04:52:53.000 248 22492.21 192.78 41507.72 88888.00 2024-09-04 04:52:54.000 248 22492.22 192.84 41507.70 88888.00 2024-09-04 04:52:55.000 248 22492.15 192.90 41507.68 47592.13 2024-09-04 04:52:56.000 248 22492.05 192.86 41507.60 88888.00 2024-09-04 04:52:57.000 248 22492.00 192.81 41507.52 88888.00 2024-09-04 04:52:58.000 248 22492.07 192.87 41507.58 88888.00 2024-09-04 04:52:59.000 248 22492.16 192.95 41507.66 88888.00 2024-09-04 04:53:00.000 248 22492.22 192.98 41507.60 47592.14 2024-09-04 04:53:01.000 248 22492.24 192.96 41507.48 88888.00 2024-09-04 04:53:02.000 248 22492.20 192.98 41507.48 88888.00 2024-09-04 04:53:03.000 248 22492.14 193.05 41507.57 88888.00 2024-09-04 04:53:04.000 248 22492.15 193.09 41507.61 88888.00 2024-09-04 04:53:05.000 248 22492.20 193.11 41507.59 47592.13 2024-09-04 04:53:06.000 248 22492.25 193.13 41507.57 88888.00 2024-09-04 04:53:07.000 248 22492.28 193.09 41507.51 88888.00 2024-09-04 04:53:08.000 248 22492.28 193.01 41507.48 88888.00 2024-09-04 04:53:09.000 248 22492.27 193.00 41507.51 88888.00 2024-09-04 04:53:10.000 248 22492.28 193.08 41507.60 47592.15 2024-09-04 04:53:11.000 248 22492.30 193.16 41507.71 88888.00 2024-09-04 04:53:12.000 248 22492.32 193.20 41507.79 88888.00 2024-09-04 04:53:13.000 248 22492.30 193.17 41507.73 88888.00 2024-09-04 04:53:14.000 248 22492.26 193.10 41507.67 88888.00 2024-09-04 04:53:15.000 248 22492.28 193.14 41507.73 47592.18 2024-09-04 04:53:16.000 248 22492.26 193.25 41507.79 88888.00 2024-09-04 04:53:17.000 248 22492.19 193.22 41507.67 88888.00 2024-09-04 04:53:18.000 248 22492.19 193.09 41507.53 88888.00 2024-09-04 04:53:19.000 248 22492.26 193.04 41507.56 88888.00 2024-09-04 04:53:20.000 248 22492.32 193.09 41507.68 47592.14 2024-09-04 04:53:21.000 248 22492.36 193.13 41507.77 88888.00 2024-09-04 04:53:22.000 248 22492.34 193.12 41507.79 88888.00 2024-09-04 04:53:23.000 248 22492.28 193.10 41507.71 88888.00 2024-09-04 04:53:24.000 248 22492.26 193.09 41507.61 88888.00 2024-09-04 04:53:25.000 248 22492.28 193.16 41507.59 47592.16 2024-09-04 04:53:26.000 248 22492.33 193.33 41507.71 88888.00 2024-09-04 04:53:27.000 248 22492.38 193.49 41507.84 88888.00 2024-09-04 04:53:28.000 248 22492.37 193.46 41507.84 88888.00 2024-09-04 04:53:29.000 248 22492.37 193.36 41507.80 88888.00 2024-09-04 04:53:30.000 248 22492.39 193.33 41507.81 47592.17 2024-09-04 04:53:31.000 248 22492.42 193.34 41507.79 88888.00 2024-09-04 04:53:32.000 248 22492.43 193.35 41507.76 88888.00 2024-09-04 04:53:33.000 248 22492.46 193.38 41507.84 88888.00 2024-09-04 04:53:34.000 248 22492.52 193.47 41507.91 88888.00 2024-09-04 04:53:35.000 248 22492.53 193.54 41507.85 47592.22 2024-09-04 04:53:36.000 248 22492.48 193.56 41507.78 88888.00 2024-09-04 04:53:37.000 248 22492.42 193.59 41507.81 88888.00 2024-09-04 04:53:38.000 248 22492.45 193.61 41507.84 88888.00 2024-09-04 04:53:39.000 248 22492.51 193.58 41507.79 88888.00 2024-09-04 04:53:40.000 248 22492.49 193.47 41507.75 47592.21 2024-09-04 04:53:41.000 248 22492.41 193.38 41507.77 88888.00 2024-09-04 04:53:42.000 248 22492.35 193.41 41507.79 88888.00 2024-09-04 04:53:43.000 248 22492.39 193.48 41507.81 88888.00 2024-09-04 04:53:44.000 248 22492.51 193.52 41507.84 88888.00 2024-09-04 04:53:45.000 248 22492.56 193.50 41507.89 47592.24 2024-09-04 04:53:46.000 248 22492.45 193.39 41507.86 88888.00 2024-09-04 04:53:47.000 248 22492.34 193.30 41507.75 88888.00 2024-09-04 04:53:48.000 248 22492.39 193.42 41507.77 88888.00 2024-09-04 04:53:49.000 248 22492.53 193.61 41507.89 88888.00 2024-09-04 04:53:50.000 248 22492.59 193.60 41507.88 47592.25 2024-09-04 04:53:51.000 248 22492.58 193.49 41507.80 88888.00 2024-09-04 04:53:52.000 248 22492.56 193.47 41507.79 88888.00 2024-09-04 04:53:53.000 248 22492.58 193.54 41507.81 88888.00 2024-09-04 04:53:54.000 248 22492.65 193.63 41507.86 88888.00 2024-09-04 04:53:55.000 248 22492.66 193.63 41507.85 47592.23 2024-09-04 04:53:56.000 248 22492.56 193.51 41507.74 88888.00 2024-09-04 04:53:57.000 248 22492.50 193.41 41507.64 88888.00 2024-09-04 04:53:58.000 248 22492.57 193.42 41507.66 88888.00 2024-09-04 04:53:59.000 248 22492.61 193.50 41507.72 88888.00 2024-09-04 04:54:00.000 248 22492.56 193.53 41507.76 47592.31 2024-09-04 04:54:01.000 248 22492.56 193.53 41507.79 88888.00 2024-09-04 04:54:02.000 248 22492.62 193.54 41507.84 88888.00 2024-09-04 04:54:03.000 248 22492.68 193.56 41507.94 88888.00 2024-09-04 04:54:04.000 248 22492.66 193.50 41507.96 88888.00 2024-09-04 04:54:05.000 248 22492.56 193.40 41507.88 47592.30 2024-09-04 04:54:06.000 248 22492.58 193.43 41507.83 88888.00 2024-09-04 04:54:07.000 248 22492.70 193.54 41507.85 88888.00 2024-09-04 04:54:08.000 248 22492.77 193.58 41507.86 88888.00 2024-09-04 04:54:09.000 248 22492.78 193.56 41507.86 88888.00 2024-09-04 04:54:10.000 248 22492.78 193.52 41507.85 47592.41 2024-09-04 04:54:11.000 248 22492.77 193.51 41507.84 88888.00 2024-09-04 04:54:12.000 248 22492.76 193.53 41507.81 88888.00 2024-09-04 04:54:13.000 248 22492.74 193.52 41507.79 88888.00 2024-09-04 04:54:14.000 248 22492.71 193.47 41507.82 88888.00 2024-09-04 04:54:15.000 248 22492.73 193.44 41507.82 47592.41 2024-09-04 04:54:16.000 248 22492.78 193.42 41507.77 88888.00 2024-09-04 04:54:17.000 248 22492.76 193.41 41507.77 88888.00 2024-09-04 04:54:18.000 248 22492.76 193.41 41507.77 88888.00 2024-09-04 04:54:19.000 248 22492.85 193.42 41507.71 88888.00 2024-09-04 04:54:20.000 248 22492.88 193.43 41507.71 47592.47 2024-09-04 04:54:21.000 248 22492.83 193.38 41507.72 88888.00 2024-09-04 04:54:22.000 248 22492.81 193.33 41507.73 88888.00 2024-09-04 04:54:23.000 248 22492.88 193.36 41507.83 88888.00 2024-09-04 04:54:24.000 248 22492.97 193.40 41507.94 88888.00 2024-09-04 04:54:25.000 248 22493.01 193.35 41507.93 47592.55 2024-09-04 04:54:26.000 248 22493.05 193.31 41507.91 88888.00 2024-09-04 04:54:27.000 248 22493.09 193.31 41507.93 88888.00 2024-09-04 04:54:28.000 248 22493.07 193.29 41507.93 88888.00 2024-09-04 04:54:29.000 248 22493.02 193.30 41507.93 88888.00 2024-09-04 04:54:30.000 248 22493.00 193.31 41507.94 47592.56 2024-09-04 04:54:31.000 248 22493.00 193.25 41507.94 88888.00 2024-09-04 04:54:32.000 248 22493.02 193.18 41507.94 88888.00 2024-09-04 04:54:33.000 248 22492.96 193.15 41507.95 88888.00 2024-09-04 04:54:34.000 248 22492.86 193.12 41507.98 88888.00 2024-09-04 04:54:35.000 248 22492.88 193.07 41508.02 47592.61 2024-09-04 04:54:36.000 248 22492.98 193.00 41507.97 88888.00 2024-09-04 04:54:37.000 248 22492.99 192.94 41507.87 88888.00 2024-09-04 04:54:38.000 248 22492.91 192.96 41507.86 88888.00 2024-09-04 04:54:39.000 248 22492.87 192.99 41507.89 88888.00 2024-09-04 04:54:40.000 248 22492.88 192.97 41507.93 47592.54 2024-09-04 04:54:41.000 248 22492.89 192.87 41507.94 88888.00 2024-09-04 04:54:42.000 248 22492.88 192.79 41507.90 88888.00 2024-09-04 04:54:43.000 248 22492.90 192.77 41507.89 88888.00 2024-09-04 04:54:44.000 248 22492.91 192.81 41507.90 88888.00 2024-09-04 04:54:45.000 248 22492.94 192.91 41507.98 47592.54 2024-09-04 04:54:46.000 248 22492.97 193.00 41508.09 88888.00 2024-09-04 04:54:47.000 248 22492.97 193.00 41508.09 88888.00 2024-09-04 04:54:48.000 248 22492.94 192.95 41508.03 88888.00 2024-09-04 04:54:49.000 248 22492.90 192.89 41507.96 88888.00 2024-09-04 04:54:50.000 248 22492.91 192.86 41507.88 47592.57 2024-09-04 04:54:51.000 248 22492.93 192.90 41507.88 88888.00 2024-09-04 04:54:52.000 248 22492.91 192.91 41507.90 88888.00 2024-09-04 04:54:53.000 248 22492.88 192.85 41507.84 88888.00 2024-09-04 04:54:54.000 248 22492.87 192.79 41507.76 88888.00 2024-09-04 04:54:55.000 248 22492.85 192.75 41507.75 47592.56 2024-09-04 04:54:56.000 248 22492.86 192.76 41507.80 88888.00 2024-09-04 04:54:57.000 248 22492.94 192.83 41507.85 88888.00 2024-09-04 04:54:58.000 248 22492.95 192.85 41507.84 88888.00 2024-09-04 04:54:59.000 248 22492.89 192.78 41507.78 88888.00 2024-09-04 04:55:00.000 248 22492.87 192.72 41507.75 47592.57 2024-09-04 04:55:01.000 248 22492.91 192.69 41507.82 88888.00 2024-09-04 04:55:02.000 248 22492.92 192.68 41507.88 88888.00 2024-09-04 04:55:03.000 248 22492.89 192.68 41507.85 88888.00 2024-09-04 04:55:04.000 248 22492.87 192.69 41507.82 88888.00 2024-09-04 04:55:05.000 248 22492.85 192.73 41507.86 47592.53 2024-09-04 04:55:06.000 248 22492.90 192.81 41507.93 88888.00 2024-09-04 04:55:07.000 248 22492.97 192.85 41507.91 88888.00 2024-09-04 04:55:08.000 248 22492.99 192.77 41507.82 88888.00 2024-09-04 04:55:09.000 248 22492.98 192.68 41507.86 88888.00 2024-09-04 04:55:10.000 248 22492.96 192.66 41507.89 47592.56 2024-09-04 04:55:11.000 248 22492.90 192.71 41507.87 88888.00 2024-09-04 04:55:12.000 248 22492.87 192.78 41507.88 88888.00 2024-09-04 04:55:13.000 248 22492.87 192.79 41507.86 88888.00 2024-09-04 04:55:14.000 248 22492.87 192.75 41507.81 88888.00 2024-09-04 04:55:15.000 248 22492.84 192.72 41507.80 47592.50 2024-09-04 04:55:16.000 248 22492.80 192.66 41507.76 88888.00 2024-09-04 04:55:17.000 248 22492.80 192.62 41507.70 88888.00 2024-09-04 04:55:18.000 248 22492.84 192.70 41507.74 88888.00 2024-09-04 04:55:19.000 248 22492.84 192.79 41507.80 88888.00 2024-09-04 04:55:20.000 248 22492.85 192.79 41507.82 47592.52 2024-09-04 04:55:21.000 248 22492.90 192.79 41507.87 88888.00 2024-09-04 04:55:22.000 248 22492.92 192.84 41507.92 88888.00 2024-09-04 04:55:23.000 248 22492.91 192.90 41507.88 88888.00 2024-09-04 04:55:24.000 248 22492.90 192.88 41507.81 88888.00 2024-09-04 04:55:25.000 248 22492.86 192.81 41507.81 47592.52 2024-09-04 04:55:26.000 248 22492.78 192.74 41507.89 88888.00 2024-09-04 04:55:27.000 248 22492.73 192.74 41507.94 88888.00 2024-09-04 04:55:28.000 248 22492.75 192.85 41507.95 88888.00 2024-09-04 04:55:29.000 248 22492.83 192.95 41507.98 88888.00 2024-09-04 04:55:30.000 248 22492.90 192.97 41508.00 47592.48 2024-09-04 04:55:31.000 248 22492.89 192.96 41507.95 88888.00 2024-09-04 04:55:32.000 248 22492.81 192.94 41507.87 88888.00 2024-09-04 04:55:33.000 248 22492.74 192.87 41507.88 88888.00 2024-09-04 04:55:34.000 248 22492.73 192.83 41507.90 88888.00 2024-09-04 04:55:35.000 248 22492.78 192.89 41507.88 47592.54 2024-09-04 04:55:36.000 248 22492.82 193.00 41507.87 88888.00 2024-09-04 04:55:37.000 248 22492.85 193.02 41507.91 88888.00 2024-09-04 04:55:38.000 248 22492.90 192.94 41507.92 88888.00 2024-09-04 04:55:39.000 248 22492.92 192.87 41507.88 88888.00 2024-09-04 04:55:40.000 248 22492.91 192.85 41507.86 47592.54 2024-09-04 04:55:41.000 248 22492.92 192.88 41507.92 88888.00 2024-09-04 04:55:42.000 248 22492.95 192.92 41507.98 88888.00 2024-09-04 04:55:43.000 248 22492.94 192.95 41508.01 88888.00 2024-09-04 04:55:44.000 248 22492.89 192.92 41508.02 88888.00 2024-09-04 04:55:45.000 248 22492.86 192.84 41507.97 47592.55 2024-09-04 04:55:46.000 248 22492.90 192.81 41507.97 88888.00 2024-09-04 04:55:47.000 248 22492.96 192.85 41508.02 88888.00 2024-09-04 04:55:48.000 248 22492.95 192.90 41508.01 88888.00 2024-09-04 04:55:49.000 248 22492.89 192.90 41508.00 88888.00 2024-09-04 04:55:50.000 248 22492.84 192.88 41508.06 47592.58 2024-09-04 04:55:51.000 248 22492.83 192.87 41508.06 88888.00 2024-09-04 04:55:52.000 248 22492.85 192.85 41508.00 88888.00 2024-09-04 04:55:53.000 248 22492.85 192.85 41508.02 88888.00 2024-09-04 04:55:54.000 248 22492.85 192.84 41508.09 88888.00 2024-09-04 04:55:55.000 248 22492.88 192.81 41508.11 47592.59 2024-09-04 04:55:56.000 248 22492.93 192.78 41508.07 88888.00 2024-09-04 04:55:57.000 248 22492.96 192.76 41508.06 88888.00 2024-09-04 04:55:58.000 248 22492.89 192.74 41508.09 88888.00 2024-09-04 04:55:59.000 248 22492.78 192.74 41508.15 88888.00 2024-09-04 04:56:00.000 248 22492.74 192.76 41508.17 47592.58 2024-09-04 04:56:01.000 248 22492.79 192.78 41508.14 88888.00 2024-09-04 04:56:02.000 248 22492.84 192.76 41508.06 88888.00 2024-09-04 04:56:03.000 248 22492.85 192.70 41507.99 88888.00 2024-09-04 04:56:04.000 248 22492.82 192.69 41508.01 88888.00 2024-09-04 04:56:05.000 248 22492.79 192.75 41508.01 47592.54 2024-09-04 04:56:06.000 248 22492.79 192.80 41507.94 88888.00 2024-09-04 04:56:07.000 248 22492.82 192.79 41507.95 88888.00 2024-09-04 04:56:08.000 248 22492.86 192.83 41508.01 88888.00 2024-09-04 04:56:09.000 248 22492.91 192.91 41508.02 88888.00 2024-09-04 04:56:10.000 248 22492.94 192.94 41508.03 47592.55 2024-09-04 04:56:11.000 248 22492.95 192.91 41508.06 88888.00 2024-09-04 04:56:12.000 248 22492.94 192.92 41508.04 88888.00 2024-09-04 04:56:13.000 248 22492.92 192.94 41507.98 88888.00 2024-09-04 04:56:14.000 248 22492.92 192.96 41507.97 88888.00 2024-09-04 04:56:15.000 248 22492.91 192.99 41507.98 47592.54 2024-09-04 04:56:16.000 248 22492.83 193.01 41507.98 88888.00 2024-09-04 04:56:17.000 248 22492.79 193.03 41507.97 88888.00 2024-09-04 04:56:18.000 248 22492.82 193.06 41507.96 88888.00 2024-09-04 04:56:19.000 248 22492.88 193.09 41508.00 88888.00 2024-09-04 04:56:20.000 248 22492.92 193.08 41508.03 47592.57 2024-09-04 04:56:21.000 248 22492.92 193.03 41508.02 88888.00 2024-09-04 04:56:22.000 248 22492.90 192.99 41508.02 88888.00 2024-09-04 04:56:23.000 248 22492.90 193.02 41508.07 88888.00 2024-09-04 04:56:24.000 248 22492.92 193.06 41508.10 88888.00 2024-09-04 04:56:25.000 248 22492.91 193.04 41508.05 47592.57 2024-09-04 04:56:26.000 248 22492.91 193.00 41507.92 88888.00 2024-09-04 04:56:27.000 248 22492.89 193.02 41507.82 88888.00 2024-09-04 04:56:28.000 248 22492.88 193.06 41507.86 88888.00 2024-09-04 04:56:29.000 248 22492.91 193.08 41508.00 88888.00 2024-09-04 04:56:30.000 248 22492.97 193.08 41508.08 47592.60 2024-09-04 04:56:31.000 248 22493.05 193.05 41508.04 88888.00 2024-09-04 04:56:32.000 248 22493.09 193.03 41507.98 88888.00 2024-09-04 04:56:33.000 248 22493.03 193.08 41508.01 88888.00 2024-09-04 04:56:34.000 248 22492.97 193.20 41508.05 88888.00 2024-09-04 04:56:35.000 248 22493.01 193.29 41508.06 47592.63 2024-09-04 04:56:36.000 248 22493.11 193.35 41508.15 88888.00 2024-09-04 04:56:37.000 248 22493.15 193.37 41508.19 88888.00 2024-09-04 04:56:38.000 248 22493.07 193.27 41508.06 88888.00 2024-09-04 04:56:39.000 248 22493.02 193.19 41507.98 88888.00 2024-09-04 04:56:40.000 248 22493.03 193.23 41508.02 47592.62 2024-09-04 04:56:41.000 248 22493.08 193.32 41508.02 88888.00 2024-09-04 04:56:42.000 248 22493.10 193.35 41507.89 88888.00 2024-09-04 04:56:43.000 248 22493.11 193.30 41507.79 88888.00 2024-09-04 04:56:44.000 248 22493.16 193.23 41507.80 88888.00 2024-09-04 04:56:45.000 248 22493.18 193.18 41507.85 47592.69 2024-09-04 04:56:46.000 248 22493.13 193.15 41507.84 88888.00 2024-09-04 04:56:47.000 248 22493.12 193.19 41507.84 88888.00 2024-09-04 04:56:48.000 248 22493.17 193.25 41507.88 88888.00 2024-09-04 04:56:49.000 248 22493.23 193.28 41507.89 88888.00 2024-09-04 04:56:50.000 248 22493.26 193.26 41507.90 47592.71 2024-09-04 04:56:51.000 248 22493.29 193.26 41507.92 88888.00 2024-09-04 04:56:52.000 248 22493.32 193.28 41507.89 88888.00 2024-09-04 04:56:53.000 248 22493.34 193.27 41507.86 88888.00 2024-09-04 04:56:54.000 248 22493.33 193.23 41507.81 88888.00 2024-09-04 04:56:55.000 248 22493.29 193.19 41507.81 47592.78 2024-09-04 04:56:56.000 248 22493.27 193.16 41507.88 88888.00 2024-09-04 04:56:57.000 248 22493.30 193.16 41507.93 88888.00 2024-09-04 04:56:58.000 248 22493.34 193.21 41507.95 88888.00 2024-09-04 04:56:59.000 248 22493.34 193.27 41508.01 88888.00 2024-09-04 04:57:00.000 248 22493.31 193.30 41508.07 47592.80 2024-09-04 04:57:01.000 248 22493.33 193.27 41508.07 88888.00 2024-09-04 04:57:02.000 248 22493.35 193.21 41508.02 88888.00 2024-09-04 04:57:03.000 248 22493.32 193.15 41507.98 88888.00 2024-09-04 04:57:04.000 248 22493.31 193.15 41507.98 88888.00 2024-09-04 04:57:05.000 248 22493.32 193.13 41507.94 47592.79 2024-09-04 04:57:06.000 248 22493.31 193.06 41507.86 88888.00 2024-09-04 04:57:07.000 248 22493.31 192.98 41507.82 88888.00 2024-09-04 04:57:08.000 248 22493.36 192.97 41507.90 88888.00 2024-09-04 04:57:09.000 248 22493.39 193.02 41507.96 88888.00 2024-09-04 04:57:10.000 248 22493.38 193.06 41507.94 47592.83 2024-09-04 04:57:11.000 248 22493.40 193.08 41507.93 88888.00 2024-09-04 04:57:12.000 248 22493.44 193.12 41507.94 88888.00 2024-09-04 04:57:13.000 248 22493.45 193.13 41507.98 88888.00 2024-09-04 04:57:14.000 248 22493.45 193.14 41508.02 88888.00 2024-09-04 04:57:15.000 248 22493.47 193.16 41508.02 47592.83 2024-09-04 04:57:16.000 248 22493.45 193.16 41507.97 88888.00 2024-09-04 04:57:17.000 248 22493.43 193.18 41507.94 88888.00 2024-09-04 04:57:18.000 248 22493.48 193.22 41507.97 88888.00 2024-09-04 04:57:19.000 248 22493.54 193.23 41507.98 88888.00 2024-09-04 04:57:20.000 248 22493.51 193.18 41507.95 47592.86 2024-09-04 04:57:21.000 248 22493.44 193.15 41507.90 88888.00 2024-09-04 04:57:22.000 248 22493.41 193.22 41507.93 88888.00 2024-09-04 04:57:23.000 248 22493.46 193.32 41508.02 88888.00 2024-09-04 04:57:24.000 248 22493.53 193.39 41508.12 88888.00 2024-09-04 04:57:25.000 248 22493.56 193.36 41508.12 47592.86 2024-09-04 04:57:26.000 248 22493.53 193.25 41508.01 88888.00 2024-09-04 04:57:27.000 248 22493.47 193.20 41507.86 88888.00 2024-09-04 04:57:28.000 248 22493.41 193.24 41507.79 88888.00 2024-09-04 04:57:29.000 248 22493.42 193.24 41507.79 88888.00 2024-09-04 04:57:30.000 248 22493.49 193.18 41507.86 47592.87 2024-09-04 04:57:31.000 248 22493.53 193.18 41507.98 88888.00 2024-09-04 04:57:32.000 248 22493.54 193.22 41508.02 88888.00 2024-09-04 04:57:33.000 248 22493.53 193.23 41507.94 88888.00 2024-09-04 04:57:34.000 248 22493.51 193.19 41507.88 88888.00 2024-09-04 04:57:35.000 248 22493.50 193.15 41507.86 47592.93 2024-09-04 04:57:36.000 248 22493.53 193.13 41507.89 88888.00 2024-09-04 04:57:37.000 248 22493.54 193.16 41507.94 88888.00 2024-09-04 04:57:38.000 248 22493.53 193.20 41507.96 88888.00 2024-09-04 04:57:39.000 248 22493.53 193.21 41507.95 88888.00 2024-09-04 04:57:40.000 248 22493.60 193.21 41507.93 47592.93 2024-09-04 04:57:41.000 248 22493.69 193.18 41507.92 88888.00 2024-09-04 04:57:42.000 248 22493.72 193.12 41507.94 88888.00 2024-09-04 04:57:43.000 248 22493.71 193.10 41507.96 88888.00 2024-09-04 04:57:44.000 248 22493.69 193.10 41507.94 88888.00 2024-09-04 04:57:45.000 248 22493.66 193.11 41507.93 47592.99 2024-09-04 04:57:46.000 248 22493.65 193.19 41507.97 88888.00 2024-09-04 04:57:47.000 248 22493.68 193.26 41508.00 88888.00 2024-09-04 04:57:48.000 248 22493.70 193.30 41508.02 88888.00 2024-09-04 04:57:49.000 248 22493.75 193.33 41508.07 88888.00 2024-09-04 04:57:50.000 248 22493.82 193.34 41508.10 47593.00 2024-09-04 04:57:51.000 248 22493.85 193.30 41508.03 88888.00 2024-09-04 04:57:52.000 248 22493.83 193.26 41507.96 88888.00 2024-09-04 04:57:53.000 248 22493.86 193.26 41507.95 88888.00 2024-09-04 04:57:54.000 248 22493.88 193.21 41507.94 88888.00 2024-09-04 04:57:55.000 248 22493.85 193.19 41507.93 47593.04 2024-09-04 04:57:56.000 248 22493.82 193.28 41507.94 88888.00 2024-09-04 04:57:57.000 248 22493.83 193.38 41507.97 88888.00 2024-09-04 04:57:58.000 248 22493.86 193.40 41508.03 88888.00 2024-09-04 04:57:59.000 248 22493.89 193.35 41508.07 88888.00 2024-09-04 04:58:00.000 248 22493.90 193.27 41508.01 47593.00 2024-09-04 04:58:01.000 248 22493.87 193.22 41507.94 88888.00 2024-09-04 04:58:02.000 248 22493.84 193.19 41507.99 88888.00 2024-09-04 04:58:03.000 248 22493.86 193.13 41508.05 88888.00 2024-09-04 04:58:04.000 248 22493.93 193.09 41508.05 88888.00 2024-09-04 04:58:05.000 248 22493.95 193.11 41508.04 47593.04 2024-09-04 04:58:06.000 248 22493.88 193.18 41508.03 88888.00 2024-09-04 04:58:07.000 248 22493.88 193.23 41507.98 88888.00 2024-09-04 04:58:08.000 248 22493.97 193.23 41507.95 88888.00 2024-09-04 04:58:09.000 248 22494.00 193.19 41507.99 88888.00 2024-09-04 04:58:10.000 248 22493.95 193.18 41508.04 47593.07 2024-09-04 04:58:11.000 248 22493.88 193.22 41508.07 88888.00 2024-09-04 04:58:12.000 248 22493.84 193.24 41508.12 88888.00 2024-09-04 04:58:13.000 248 22493.84 193.25 41508.16 88888.00 2024-09-04 04:58:14.000 248 22493.85 193.25 41508.16 88888.00 2024-09-04 04:58:15.000 248 22493.89 193.21 41508.16 47593.09 2024-09-04 04:58:16.000 248 22493.96 193.20 41508.18 88888.00 2024-09-04 04:58:17.000 248 22494.01 193.19 41508.15 88888.00 2024-09-04 04:58:18.000 248 22493.97 193.11 41508.06 88888.00 2024-09-04 04:58:19.000 248 22493.93 193.03 41507.98 88888.00 2024-09-04 04:58:20.000 248 22493.95 193.03 41507.98 47593.14 2024-09-04 04:58:21.000 248 22493.95 193.09 41508.10 88888.00 2024-09-04 04:58:22.000 248 22493.95 193.16 41508.22 88888.00 2024-09-04 04:58:23.000 248 22493.98 193.21 41508.24 88888.00 2024-09-04 04:58:24.000 248 22493.97 193.20 41508.18 88888.00 2024-09-04 04:58:25.000 248 22493.93 193.15 41508.11 47593.12 2024-09-04 04:58:26.000 248 22493.98 193.20 41508.11 88888.00 2024-09-04 04:58:27.000 248 22494.02 193.29 41508.14 88888.00 2024-09-04 04:58:28.000 248 22493.98 193.27 41508.11 88888.00 2024-09-04 04:58:29.000 248 22493.99 193.18 41508.10 88888.00 2024-09-04 04:58:30.000 248 22494.08 193.17 41508.18 47593.20 2024-09-04 04:58:31.000 248 22494.11 193.19 41508.28 88888.00 2024-09-04 04:58:32.000 248 22494.12 193.17 41508.35 88888.00 2024-09-04 04:58:33.000 248 22494.14 193.16 41508.37 88888.00 2024-09-04 04:58:34.000 248 22494.16 193.14 41508.34 88888.00 2024-09-04 04:58:35.000 248 22494.17 193.11 41508.30 47593.19 2024-09-04 04:58:36.000 248 22494.16 193.09 41508.25 88888.00 2024-09-04 04:58:37.000 248 22494.17 193.09 41508.23 88888.00 2024-09-04 04:58:38.000 248 22494.19 193.08 41508.24 88888.00 2024-09-04 04:58:39.000 248 22494.21 193.05 41508.23 88888.00 2024-09-04 04:58:40.000 248 22494.17 193.02 41508.20 47593.20 2024-09-04 04:58:41.000 248 22494.10 193.00 41508.19 88888.00 2024-09-04 04:58:42.000 248 22494.07 192.95 41508.18 88888.00 2024-09-04 04:58:43.000 248 22494.07 192.94 41508.11 88888.00 2024-09-04 04:58:44.000 248 22494.07 193.02 41508.04 88888.00 2024-09-04 04:58:45.000 248 22494.05 193.09 41508.05 47593.21 2024-09-04 04:58:46.000 248 22494.05 193.06 41508.11 88888.00 2024-09-04 04:58:47.000 248 22494.02 193.02 41508.17 88888.00 2024-09-04 04:58:48.000 248 22493.95 193.03 41508.21 88888.00 2024-09-04 04:58:49.000 248 22493.95 193.03 41508.18 88888.00 2024-09-04 04:58:50.000 248 22494.03 193.00 41508.10 47593.20 2024-09-04 04:58:51.000 248 22494.09 192.98 41508.04 88888.00 2024-09-04 04:58:52.000 248 22494.13 192.93 41508.05 88888.00 2024-09-04 04:58:53.000 248 22494.15 192.91 41508.11 88888.00 2024-09-04 04:58:54.000 248 22494.07 192.97 41508.15 88888.00 2024-09-04 04:58:55.000 248 22493.97 193.06 41508.18 47593.20 2024-09-04 04:58:56.000 248 22493.94 193.12 41508.24 88888.00 2024-09-04 04:58:57.000 248 22493.98 193.13 41508.29 88888.00 2024-09-04 04:58:58.000 248 22494.03 193.08 41508.24 88888.00 2024-09-04 04:58:59.000 248 22494.01 193.02 41508.18 88888.00 2024-09-04 04:59:00.000 248 22493.97 193.04 41508.21 47593.18 2024-09-04 04:59:01.000 248 22493.98 193.13 41508.22 88888.00 2024-09-04 04:59:02.000 248 22493.99 193.19 41508.18 88888.00 2024-09-04 04:59:03.000 248 22494.00 193.21 41508.15 88888.00 2024-09-04 04:59:04.000 248 22494.02 193.14 41508.18 88888.00 2024-09-04 04:59:05.000 248 22494.06 193.06 41508.23 47593.21 2024-09-04 04:59:06.000 248 22494.11 193.11 41508.30 88888.00 2024-09-04 04:59:07.000 248 22494.10 193.15 41508.33 88888.00 2024-09-04 04:59:08.000 248 22494.06 193.09 41508.27 88888.00 2024-09-04 04:59:09.000 248 22493.99 193.06 41508.18 88888.00 2024-09-04 04:59:10.000 248 22493.92 193.03 41508.13 47593.16 2024-09-04 04:59:11.000 248 22493.93 192.95 41508.14 88888.00 2024-09-04 04:59:12.000 248 22494.01 192.92 41508.25 88888.00 2024-09-04 04:59:13.000 248 22494.05 192.97 41508.32 88888.00 2024-09-04 04:59:14.000 248 22494.04 193.00 41508.27 88888.00 2024-09-04 04:59:15.000 248 22494.04 192.97 41508.19 47593.19 2024-09-04 04:59:16.000 248 22494.05 192.88 41508.11 88888.00 2024-09-04 04:59:17.000 248 22494.00 192.80 41508.11 88888.00 2024-09-04 04:59:18.000 248 22493.90 192.79 41508.20 88888.00 2024-09-04 04:59:19.000 248 22493.89 192.90 41508.31 88888.00 2024-09-04 04:59:20.000 248 22493.95 193.04 41508.32 47593.22 2024-09-04 04:59:21.000 248 22493.95 193.08 41508.26 88888.00 2024-09-04 04:59:22.000 248 22493.95 193.02 41508.20 88888.00 2024-09-04 04:59:23.000 248 22493.97 192.96 41508.16 88888.00 2024-09-04 04:59:24.000 248 22493.94 192.91 41508.10 88888.00 2024-09-04 04:59:25.000 248 22493.88 192.85 41508.10 47593.17 2024-09-04 04:59:26.000 248 22493.87 192.83 41508.13 88888.00 2024-09-04 04:59:27.000 248 22493.88 192.87 41508.17 88888.00 2024-09-04 04:59:28.000 248 22493.92 192.94 41508.24 88888.00 2024-09-04 04:59:29.000 248 22493.96 192.98 41508.31 88888.00 2024-09-04 04:59:30.000 248 22493.93 192.94 41508.30 47593.18 2024-09-04 04:59:31.000 248 22493.85 192.88 41508.22 88888.00 2024-09-04 04:59:32.000 248 22493.88 192.87 41508.17 88888.00 2024-09-04 04:59:33.000 248 22493.93 192.87 41508.16 88888.00 2024-09-04 04:59:34.000 248 22493.90 192.84 41508.21 88888.00 2024-09-04 04:59:35.000 248 22493.85 192.82 41508.23 47593.18 2024-09-04 04:59:36.000 248 22493.89 192.87 41508.23 88888.00 2024-09-04 04:59:37.000 248 22493.98 192.95 41508.29 88888.00 2024-09-04 04:59:38.000 248 22494.00 192.97 41508.35 88888.00 2024-09-04 04:59:39.000 248 22493.94 192.97 41508.35 88888.00 2024-09-04 04:59:40.000 248 22493.87 193.00 41508.34 47593.19 2024-09-04 04:59:41.000 248 22493.79 193.00 41508.31 88888.00 2024-09-04 04:59:42.000 248 22493.78 192.98 41508.27 88888.00 2024-09-04 04:59:43.000 248 22493.85 192.99 41508.26 88888.00 2024-09-04 04:59:44.000 248 22493.94 193.04 41508.28 88888.00 2024-09-04 04:59:45.000 248 22493.98 193.08 41508.33 47593.16 2024-09-04 04:59:46.000 248 22493.97 193.09 41508.41 88888.00 2024-09-04 04:59:47.000 248 22493.95 193.07 41508.48 88888.00 2024-09-04 04:59:48.000 248 22493.95 193.07 41508.44 88888.00 2024-09-04 04:59:49.000 248 22493.94 193.09 41508.34 88888.00 2024-09-04 04:59:50.000 248 22493.92 193.07 41508.30 47593.16 2024-09-04 04:59:51.000 248 22493.90 193.00 41508.29 88888.00 2024-09-04 04:59:52.000 248 22493.90 192.99 41508.30 88888.00 2024-09-04 04:59:53.000 248 22493.91 193.07 41508.32 88888.00 2024-09-04 04:59:54.000 248 22493.97 193.13 41508.33 88888.00 2024-09-04 04:59:55.000 248 22494.02 193.11 41508.37 47593.15 2024-09-04 04:59:56.000 248 22494.00 193.08 41508.39 88888.00 2024-09-04 04:59:57.000 248 22493.94 193.09 41508.34 88888.00 2024-09-04 04:59:58.000 248 22493.90 193.09 41508.25 88888.00 2024-09-04 04:59:59.000 248 22493.86 193.07 41508.21 88888.00 2024-09-04 05:00:00.000 248 22493.88 193.06 41508.20 47593.16 2024-09-04 05:00:01.000 248 22493.95 193.10 41508.21 88888.00 2024-09-04 05:00:02.000 248 22493.97 193.18 41508.19 88888.00 2024-09-04 05:00:03.000 248 22493.95 193.21 41508.21 88888.00 2024-09-04 05:00:04.000 248 22493.98 193.21 41508.30 88888.00 2024-09-04 05:00:05.000 248 22494.01 193.22 41508.36 47593.19 2024-09-04 05:00:06.000 248 22493.98 193.26 41508.36 88888.00 2024-09-04 05:00:07.000 248 22493.96 193.31 41508.35 88888.00 2024-09-04 05:00:08.000 248 22493.99 193.32 41508.29 88888.00 2024-09-04 05:00:09.000 248 22494.03 193.33 41508.22 88888.00 2024-09-04 05:00:10.000 248 22494.04 193.35 41508.25 47593.16 2024-09-04 05:00:11.000 248 22494.04 193.32 41508.28 88888.00 2024-09-04 05:00:12.000 248 22494.08 193.31 41508.27 88888.00 2024-09-04 05:00:13.000 248 22494.10 193.31 41508.23 88888.00 2024-09-04 05:00:14.000 248 22494.04 193.29 41508.19 88888.00 2024-09-04 05:00:15.000 248 22493.94 193.28 41508.16 47593.18 2024-09-04 05:00:16.000 248 22493.90 193.30 41508.11 88888.00 2024-09-04 05:00:17.000 248 22493.92 193.35 41508.09 88888.00 2024-09-04 05:00:18.000 248 22493.95 193.38 41508.16 88888.00 2024-09-04 05:00:19.000 248 22493.91 193.38 41508.26 88888.00 2024-09-04 05:00:20.000 248 22493.86 193.34 41508.26 47593.17 2024-09-04 05:00:21.000 248 22493.88 193.31 41508.19 88888.00 2024-09-04 05:00:22.000 248 22493.94 193.33 41508.17 88888.00 2024-09-04 05:00:23.000 248 22493.99 193.35 41508.18 88888.00 2024-09-04 05:00:24.000 248 22494.01 193.38 41508.16 88888.00 2024-09-04 05:00:25.000 248 22493.94 193.38 41508.15 47593.16 2024-09-04 05:00:26.000 248 22493.87 193.34 41508.13 88888.00 2024-09-04 05:00:27.000 248 22493.86 193.30 41508.08 88888.00 2024-09-04 05:00:28.000 248 22493.87 193.31 41508.10 88888.00 2024-09-04 05:00:29.000 248 22493.90 193.36 41508.16 88888.00 2024-09-04 05:00:30.000 248 22493.96 193.39 41508.19 47593.19 2024-09-04 05:00:31.000 248 22493.99 193.38 41508.19 88888.00 2024-09-04 05:00:32.000 248 22493.98 193.40 41508.20 88888.00 2024-09-04 05:00:33.000 248 22493.96 193.46 41508.21 88888.00 2024-09-04 05:00:34.000 248 22493.96 193.50 41508.24 88888.00 2024-09-04 05:00:35.000 248 22493.98 193.49 41508.28 47593.18 2024-09-04 05:00:36.000 248 22494.02 193.46 41508.26 88888.00 2024-09-04 05:00:37.000 248 22494.02 193.45 41508.18 88888.00 2024-09-04 05:00:38.000 248 22493.98 193.48 41508.14 88888.00 2024-09-04 05:00:39.000 248 22493.92 193.48 41508.16 88888.00 2024-09-04 05:00:40.000 248 22493.89 193.44 41508.17 47593.21 2024-09-04 05:00:41.000 248 22493.92 193.44 41508.14 88888.00 2024-09-04 05:00:42.000 248 22493.94 193.48 41508.14 88888.00 2024-09-04 05:00:43.000 248 22493.93 193.46 41508.18 88888.00 2024-09-04 05:00:44.000 248 22493.90 193.45 41508.23 88888.00 2024-09-04 05:00:45.000 248 22493.85 193.46 41508.27 47593.24 2024-09-04 05:00:46.000 248 22493.81 193.45 41508.27 88888.00 2024-09-04 05:00:47.000 248 22493.80 193.44 41508.23 88888.00 2024-09-04 05:00:48.000 248 22493.84 193.44 41508.23 88888.00 2024-09-04 05:00:49.000 248 22493.92 193.45 41508.25 88888.00 2024-09-04 05:00:50.000 248 22493.97 193.39 41508.27 47593.23 2024-09-04 05:00:51.000 248 22493.93 193.33 41508.24 88888.00 2024-09-04 05:00:52.000 248 22493.92 193.36 41508.17 88888.00 2024-09-04 05:00:53.000 248 22493.94 193.41 41508.11 88888.00 2024-09-04 05:00:54.000 248 22493.94 193.40 41508.10 88888.00 2024-09-04 05:00:55.000 248 22493.84 193.36 41508.11 47593.22 2024-09-04 05:00:56.000 248 22493.78 193.39 41508.10 88888.00 2024-09-04 05:00:57.000 248 22493.81 193.47 41508.09 88888.00 2024-09-04 05:00:58.000 248 22493.84 193.48 41508.02 88888.00 2024-09-04 05:00:59.000 248 22493.80 193.43 41507.97 88888.00 2024-09-04 05:01:00.000 248 22493.72 193.42 41507.98 47593.20 2024-09-04 05:01:01.000 248 22493.68 193.47 41507.96 88888.00 2024-09-04 05:01:02.000 248 22493.69 193.49 41507.97 88888.00 2024-09-04 05:01:03.000 248 22493.72 193.45 41508.03 88888.00 2024-09-04 05:01:04.000 248 22493.74 193.42 41508.05 88888.00 2024-09-04 05:01:05.000 248 22493.77 193.41 41508.04 47593.23 2024-09-04 05:01:06.000 248 22493.72 193.34 41508.00 88888.00 2024-09-04 05:01:07.000 248 22493.60 193.23 41507.91 88888.00 2024-09-04 05:01:08.000 248 22493.60 193.27 41507.93 88888.00 2024-09-04 05:01:09.000 248 22493.73 193.40 41508.05 88888.00 2024-09-04 05:01:10.000 248 22493.78 193.46 41508.16 47593.19 2024-09-04 05:01:11.000 248 22493.74 193.47 41508.18 88888.00 2024-09-04 05:01:12.000 248 22493.73 193.48 41508.16 88888.00 2024-09-04 05:01:13.000 248 22493.76 193.49 41508.18 88888.00 2024-09-04 05:01:14.000 248 22493.78 193.49 41508.18 88888.00 2024-09-04 05:01:15.000 248 22493.75 193.47 41508.18 47593.21 2024-09-04 05:01:16.000 248 22493.72 193.43 41508.22 88888.00 2024-09-04 05:01:17.000 248 22493.70 193.43 41508.22 88888.00 2024-09-04 05:01:18.000 248 22493.69 193.47 41508.13 88888.00 2024-09-04 05:01:19.000 248 22493.69 193.48 41508.07 88888.00 2024-09-04 05:01:20.000 248 22493.69 193.46 41508.10 47593.17 2024-09-04 05:01:21.000 248 22493.69 193.46 41508.13 88888.00 2024-09-04 05:01:22.000 248 22493.71 193.50 41508.14 88888.00 2024-09-04 05:01:23.000 248 22493.71 193.54 41508.16 88888.00 2024-09-04 05:01:24.000 248 22493.69 193.59 41508.23 88888.00 2024-09-04 05:01:25.000 248 22493.70 193.68 41508.29 47593.16 2024-09-04 05:01:26.000 248 22493.65 193.68 41508.19 88888.00 2024-09-04 05:01:27.000 248 22493.55 193.57 41508.02 88888.00 2024-09-04 05:01:28.000 248 22493.51 193.52 41507.95 88888.00 2024-09-04 05:01:29.000 248 22493.53 193.59 41508.00 88888.00 2024-09-04 05:01:30.000 248 22493.54 193.65 41508.06 47593.13 2024-09-04 05:01:31.000 248 22493.55 193.63 41508.10 88888.00 2024-09-04 05:01:32.000 248 22493.58 193.59 41508.11 88888.00 2024-09-04 05:01:33.000 248 22493.61 193.62 41508.15 88888.00 2024-09-04 05:01:34.000 248 22493.61 193.64 41508.20 88888.00 2024-09-04 05:01:35.000 248 22493.67 193.66 41508.23 47593.14 2024-09-04 05:01:36.000 248 22493.79 193.69 41508.25 88888.00 2024-09-04 05:01:37.000 248 22493.82 193.68 41508.18 88888.00 2024-09-04 05:01:38.000 248 22493.77 193.70 41508.11 88888.00 2024-09-04 05:01:39.000 248 22493.77 193.81 41508.15 88888.00 2024-09-04 05:01:40.000 248 22493.78 193.88 41508.25 47593.16 2024-09-04 05:01:41.000 248 22493.75 193.85 41508.27 88888.00 2024-09-04 05:01:42.000 248 22493.79 193.83 41508.24 88888.00 2024-09-04 05:01:43.000 248 22493.85 193.83 41508.21 88888.00 2024-09-04 05:01:44.000 248 22493.84 193.85 41508.18 88888.00 2024-09-04 05:01:45.000 248 22493.74 193.91 41508.13 47593.13 2024-09-04 05:01:46.000 248 22493.67 193.92 41508.11 88888.00 2024-09-04 05:01:47.000 248 22493.68 193.86 41508.09 88888.00 2024-09-04 05:01:48.000 248 22493.68 193.86 41508.04 88888.00 2024-09-04 05:01:49.000 248 22493.71 193.94 41508.06 88888.00 2024-09-04 05:01:50.000 248 22493.80 193.96 41508.10 47593.18 2024-09-04 05:01:51.000 248 22493.83 193.86 41508.06 88888.00 2024-09-04 05:01:52.000 248 22493.85 193.84 41508.06 88888.00 2024-09-04 05:01:53.000 248 22493.88 193.88 41508.09 88888.00 2024-09-04 05:01:54.000 248 22493.86 193.86 41508.07 88888.00 2024-09-04 05:01:55.000 248 22493.83 193.82 41508.04 47593.14 2024-09-04 05:01:56.000 248 22493.81 193.85 41508.05 88888.00 2024-09-04 05:01:57.000 248 22493.76 193.91 41508.14 88888.00 2024-09-04 05:01:58.000 248 22493.72 194.00 41508.27 88888.00 2024-09-04 05:01:59.000 248 22493.74 194.02 41508.29 88888.00 2024-09-04 05:02:00.000 248 22493.76 193.97 41508.23 47593.19 2024-09-04 05:02:01.000 248 22493.74 193.94 41508.17 88888.00 2024-09-04 05:02:02.000 248 22493.73 193.95 41508.13 88888.00 2024-09-04 05:02:03.000 248 22493.75 194.00 41508.09 88888.00 2024-09-04 05:02:04.000 248 22493.83 194.10 41508.04 88888.00 2024-09-04 05:02:05.000 248 22493.85 194.14 41508.01 47593.12 2024-09-04 05:02:06.000 248 22493.80 194.13 41507.98 88888.00 2024-09-04 05:02:07.000 248 22493.73 194.15 41507.97 88888.00 2024-09-04 05:02:08.000 248 22493.65 194.16 41507.95 88888.00 2024-09-04 05:02:09.000 248 22493.61 194.14 41507.96 88888.00 2024-09-04 05:02:10.000 248 22493.64 194.13 41508.00 47593.13 2024-09-04 05:02:11.000 248 22493.65 194.12 41508.02 88888.00 2024-09-04 05:02:12.000 248 22493.63 194.13 41508.05 88888.00 2024-09-04 05:02:13.000 248 22493.65 194.13 41508.07 88888.00 2024-09-04 05:02:14.000 248 22493.72 194.11 41508.07 88888.00 2024-09-04 05:02:15.000 248 22493.78 194.09 41508.11 47593.21 2024-09-04 05:02:16.000 248 22493.82 194.04 41508.13 88888.00 2024-09-04 05:02:17.000 248 22493.85 194.01 41508.16 88888.00 2024-09-04 05:02:18.000 248 22493.82 194.00 41508.19 88888.00 2024-09-04 05:02:19.000 248 22493.77 194.01 41508.23 88888.00 2024-09-04 05:02:20.000 248 22493.76 194.04 41508.32 47593.18 2024-09-04 05:02:21.000 248 22493.73 194.03 41508.40 88888.00 2024-09-04 05:02:22.000 248 22493.65 193.98 41508.41 88888.00 2024-09-04 05:02:23.000 248 22493.62 194.00 41508.36 88888.00 2024-09-04 05:02:24.000 248 22493.63 194.02 41508.31 88888.00 2024-09-04 05:02:25.000 248 22493.62 193.97 41508.26 47593.14 2024-09-04 05:02:26.000 248 22493.57 193.91 41508.22 88888.00 2024-09-04 05:02:27.000 248 22493.48 193.91 41508.23 88888.00 2024-09-04 05:02:28.000 248 22493.42 193.92 41508.29 88888.00 2024-09-04 05:02:29.000 248 22493.40 193.91 41508.34 88888.00 2024-09-04 05:02:30.000 248 22493.39 193.92 41508.39 47593.05 2024-09-04 05:02:31.000 248 22493.37 194.00 41508.48 88888.00 2024-09-04 05:02:32.000 248 22493.38 194.08 41508.50 88888.00 2024-09-04 05:02:33.000 248 22493.40 194.05 41508.37 88888.00 2024-09-04 05:02:34.000 248 22493.36 194.02 41508.24 88888.00 2024-09-04 05:02:35.000 248 22493.30 194.05 41508.21 47593.08 2024-09-04 05:02:36.000 248 22493.28 194.09 41508.20 88888.00 2024-09-04 05:02:37.000 248 22493.29 194.07 41508.16 88888.00 2024-09-04 05:02:38.000 248 22493.26 194.04 41508.16 88888.00 2024-09-04 05:02:39.000 248 22493.21 194.03 41508.21 88888.00 2024-09-04 05:02:40.000 248 22493.24 194.02 41508.27 47593.00 2024-09-04 05:02:41.000 248 22493.30 194.02 41508.25 88888.00 2024-09-04 05:02:42.000 248 22493.30 194.04 41508.21 88888.00 2024-09-04 05:02:43.000 248 22493.25 194.08 41508.23 88888.00 2024-09-04 05:02:44.000 248 22493.18 194.13 41508.28 88888.00 2024-09-04 05:02:45.000 248 22493.15 194.16 41508.26 47592.94 2024-09-04 05:02:46.000 248 22493.15 194.15 41508.19 88888.00 2024-09-04 05:02:47.000 248 22493.15 194.14 41508.18 88888.00 2024-09-04 05:02:48.000 248 22493.09 194.14 41508.21 88888.00 2024-09-04 05:02:49.000 248 22493.04 194.09 41508.30 88888.00 2024-09-04 05:02:50.000 248 22493.03 194.07 41508.41 47592.95 2024-09-04 05:02:51.000 248 22493.03 194.14 41508.48 88888.00 2024-09-04 05:02:52.000 248 22492.99 194.21 41508.46 88888.00 2024-09-04 05:02:53.000 248 22492.97 194.25 41508.44 88888.00 2024-09-04 05:02:54.000 248 22492.99 194.31 41508.46 88888.00 2024-09-04 05:02:55.000 248 22493.01 194.34 41508.44 47592.89 2024-09-04 05:02:56.000 248 22492.96 194.29 41508.38 88888.00 2024-09-04 05:02:57.000 248 22492.91 194.21 41508.36 88888.00 2024-09-04 05:02:58.000 248 22492.91 194.23 41508.42 88888.00 2024-09-04 05:02:59.000 248 22492.91 194.30 41508.50 88888.00 2024-09-04 05:03:00.000 248 22492.89 194.36 41508.48 47592.92 2024-09-04 05:03:01.000 248 22492.90 194.39 41508.37 88888.00 2024-09-04 05:03:02.000 248 22492.98 194.36 41508.23 88888.00 2024-09-04 05:03:03.000 248 22493.01 194.28 41508.15 88888.00 2024-09-04 05:03:04.000 248 22493.02 194.25 41508.15 88888.00 2024-09-04 05:03:05.000 248 22493.04 194.37 41508.22 47592.88 2024-09-04 05:03:06.000 248 22493.03 194.49 41508.31 88888.00 2024-09-04 05:03:07.000 248 22493.00 194.51 41508.30 88888.00 2024-09-04 05:03:08.000 248 22492.96 194.43 41508.16 88888.00 2024-09-04 05:03:09.000 248 22492.92 194.35 41508.06 88888.00 2024-09-04 05:03:10.000 248 22492.92 194.38 41508.11 47592.84 2024-09-04 05:03:11.000 248 22492.95 194.45 41508.22 88888.00 2024-09-04 05:03:12.000 248 22492.97 194.50 41508.27 88888.00 2024-09-04 05:03:13.000 248 22492.96 194.50 41508.21 88888.00 2024-09-04 05:03:14.000 248 22492.97 194.41 41508.12 88888.00 2024-09-04 05:03:15.000 248 22493.03 194.33 41508.14 47592.82 2024-09-04 05:03:16.000 248 22493.08 194.35 41508.25 88888.00 2024-09-04 05:03:17.000 248 22493.07 194.40 41508.32 88888.00 2024-09-04 05:03:18.000 248 22493.02 194.41 41508.31 88888.00 2024-09-04 05:03:19.000 248 22492.99 194.38 41508.24 88888.00 2024-09-04 05:03:20.000 248 22493.02 194.37 41508.21 47592.83 2024-09-04 05:03:21.000 248 22493.06 194.38 41508.27 88888.00 2024-09-04 05:03:22.000 248 22493.05 194.37 41508.31 88888.00 2024-09-04 05:03:23.000 248 22493.02 194.37 41508.29 88888.00 2024-09-04 05:03:24.000 248 22493.01 194.40 41508.23 88888.00 2024-09-04 05:03:25.000 248 22493.01 194.45 41508.15 47592.85 2024-09-04 05:03:26.000 248 22493.06 194.56 41508.21 88888.00 2024-09-04 05:03:27.000 248 22493.15 194.64 41508.36 88888.00 2024-09-04 05:03:28.000 248 22493.14 194.55 41508.36 88888.00 2024-09-04 05:03:29.000 248 22493.11 194.46 41508.26 88888.00 2024-09-04 05:03:30.000 248 22493.11 194.50 41508.21 47592.82 2024-09-04 05:03:31.000 248 22493.09 194.52 41508.21 88888.00 2024-09-04 05:03:32.000 248 22493.11 194.48 41508.17 88888.00 2024-09-04 05:03:33.000 248 22493.16 194.44 41508.07 88888.00 2024-09-04 05:03:34.000 248 22493.20 194.43 41508.04 88888.00 2024-09-04 05:03:35.000 248 22493.25 194.44 41508.12 47592.85 2024-09-04 05:03:36.000 248 22493.30 194.48 41508.15 88888.00 2024-09-04 05:03:37.000 248 22493.33 194.53 41508.12 88888.00 2024-09-04 05:03:38.000 248 22493.31 194.53 41508.10 88888.00 2024-09-04 05:03:39.000 248 22493.24 194.45 41508.05 88888.00 2024-09-04 05:03:40.000 248 22493.18 194.42 41508.05 47592.82 2024-09-04 05:03:41.000 248 22493.18 194.50 41508.15 88888.00 2024-09-04 05:03:42.000 248 22493.19 194.60 41508.27 88888.00 2024-09-04 05:03:43.000 248 22493.21 194.62 41508.34 88888.00 2024-09-04 05:03:44.000 248 22493.26 194.56 41508.32 88888.00 2024-09-04 05:03:45.000 248 22493.31 194.43 41508.23 47592.88 2024-09-04 05:03:46.000 248 22493.29 194.37 41508.21 88888.00 2024-09-04 05:03:47.000 248 22493.26 194.42 41508.30 88888.00 2024-09-04 05:03:48.000 248 22493.27 194.47 41508.40 88888.00 2024-09-04 05:03:49.000 248 22493.29 194.44 41508.40 88888.00 2024-09-04 05:03:50.000 248 22493.30 194.44 41508.34 47592.85 2024-09-04 05:03:51.000 248 22493.29 194.50 41508.31 88888.00 2024-09-04 05:03:52.000 248 22493.30 194.54 41508.32 88888.00 2024-09-04 05:03:53.000 248 22493.29 194.51 41508.31 88888.00 2024-09-04 05:03:54.000 248 22493.26 194.47 41508.23 88888.00 2024-09-04 05:03:55.000 248 22493.28 194.48 41508.18 47592.82 2024-09-04 05:03:56.000 248 22493.33 194.52 41508.23 88888.00 2024-09-04 05:03:57.000 248 22493.34 194.57 41508.32 88888.00 2024-09-04 05:03:58.000 248 22493.36 194.61 41508.35 88888.00 2024-09-04 05:03:59.000 248 22493.41 194.62 41508.33 88888.00 2024-09-04 05:04:00.000 248 22493.47 194.57 41508.31 47592.87 2024-09-04 05:04:01.000 248 22493.48 194.57 41508.29 88888.00 2024-09-04 05:04:02.000 248 22493.46 194.62 41508.26 88888.00 2024-09-04 05:04:03.000 248 22493.41 194.67 41508.24 88888.00 2024-09-04 05:04:04.000 248 22493.42 194.68 41508.20 88888.00 2024-09-04 05:04:05.000 248 22493.43 194.63 41508.17 47592.85 2024-09-04 05:04:06.000 248 22493.38 194.53 41508.16 88888.00 2024-09-04 05:04:07.000 248 22493.34 194.52 41508.14 88888.00 2024-09-04 05:04:08.000 248 22493.41 194.61 41508.15 88888.00 2024-09-04 05:04:09.000 248 22493.46 194.61 41508.21 88888.00 2024-09-04 05:04:10.000 248 22493.44 194.54 41508.22 47592.86 2024-09-04 05:04:11.000 248 22493.45 194.53 41508.15 88888.00 2024-09-04 05:04:12.000 248 22493.46 194.58 41508.10 88888.00 2024-09-04 05:04:13.000 248 22493.43 194.63 41508.18 88888.00 2024-09-04 05:04:14.000 248 22493.46 194.66 41508.33 88888.00 2024-09-04 05:04:15.000 248 22493.53 194.66 41508.38 47592.86 2024-09-04 05:04:16.000 248 22493.53 194.64 41508.32 88888.00 2024-09-04 05:04:17.000 248 22493.48 194.62 41508.28 88888.00 2024-09-04 05:04:18.000 248 22493.45 194.63 41508.29 88888.00 2024-09-04 05:04:19.000 248 22493.41 194.60 41508.28 88888.00 2024-09-04 05:04:20.000 248 22493.36 194.50 41508.24 47592.89 2024-09-04 05:04:21.000 248 22493.38 194.46 41508.21 88888.00 2024-09-04 05:04:22.000 248 22493.48 194.56 41508.29 88888.00 2024-09-04 05:04:23.000 248 22493.57 194.67 41508.43 88888.00 2024-09-04 05:04:24.000 248 22493.58 194.63 41508.48 88888.00 2024-09-04 05:04:25.000 248 22493.54 194.56 41508.39 47592.91 2024-09-04 05:04:26.000 248 22493.50 194.60 41508.29 88888.00 2024-09-04 05:04:27.000 248 22493.49 194.63 41508.26 88888.00 2024-09-04 05:04:28.000 248 22493.49 194.61 41508.27 88888.00 2024-09-04 05:04:29.000 248 22493.50 194.60 41508.27 88888.00 2024-09-04 05:04:30.000 248 22493.52 194.66 41508.30 47592.87 2024-09-04 05:04:31.000 248 22493.55 194.72 41508.32 88888.00 2024-09-04 05:04:32.000 248 22493.51 194.67 41508.27 88888.00 2024-09-04 05:04:33.000 248 22493.42 194.60 41508.20 88888.00 2024-09-04 05:04:34.000 248 22493.37 194.62 41508.26 88888.00 2024-09-04 05:04:35.000 248 22493.40 194.66 41508.34 47592.93 2024-09-04 05:04:36.000 248 22493.42 194.65 41508.27 88888.00 2024-09-04 05:04:37.000 248 22493.40 194.59 41508.09 88888.00 2024-09-04 05:04:38.000 248 22493.41 194.55 41508.04 88888.00 2024-09-04 05:04:39.000 248 22493.47 194.59 41508.16 88888.00 2024-09-04 05:04:40.000 248 22493.53 194.63 41508.29 47592.92 2024-09-04 05:04:41.000 248 22493.55 194.63 41508.34 88888.00 2024-09-04 05:04:42.000 248 22493.58 194.67 41508.33 88888.00 2024-09-04 05:04:43.000 248 22493.61 194.72 41508.36 88888.00 2024-09-04 05:04:44.000 248 22493.62 194.74 41508.43 88888.00 2024-09-04 05:04:45.000 248 22493.61 194.73 41508.43 47592.98 2024-09-04 05:04:46.000 248 22493.61 194.65 41508.30 88888.00 2024-09-04 05:04:47.000 248 22493.63 194.63 41508.22 88888.00 2024-09-04 05:04:48.000 248 22493.67 194.74 41508.29 88888.00 2024-09-04 05:04:49.000 248 22493.64 194.82 41508.31 88888.00 2024-09-04 05:04:50.000 248 22493.49 194.69 41508.14 47592.91 2024-09-04 05:04:51.000 248 22493.40 194.51 41508.01 88888.00 2024-09-04 05:04:52.000 248 22493.46 194.53 41508.12 88888.00 2024-09-04 05:04:53.000 248 22493.55 194.61 41508.26 88888.00 2024-09-04 05:04:54.000 248 22493.52 194.57 41508.21 88888.00 2024-09-04 05:04:55.000 248 22493.47 194.57 41508.22 47592.99 2024-09-04 05:04:56.000 248 22493.49 194.65 41508.33 88888.00 2024-09-04 05:04:57.000 248 22493.50 194.62 41508.33 88888.00 2024-09-04 05:04:58.000 248 22493.53 194.52 41508.23 88888.00 2024-09-04 05:04:59.000 248 22493.60 194.50 41508.17 88888.00 2024-09-04 05:05:00.000 248 22493.60 194.50 41508.18 47592.98 2024-09-04 05:05:01.000 248 22493.54 194.47 41508.23 88888.00 2024-09-04 05:05:02.000 248 22493.52 194.47 41508.24 88888.00 2024-09-04 05:05:03.000 248 22493.55 194.56 41508.22 88888.00 2024-09-04 05:05:04.000 248 22493.56 194.60 41508.19 88888.00 2024-09-04 05:05:05.000 248 22493.50 194.51 41508.17 47592.98 2024-09-04 05:05:06.000 248 22493.44 194.47 41508.22 88888.00 2024-09-04 05:05:07.000 248 22493.46 194.53 41508.32 88888.00 2024-09-04 05:05:08.000 248 22493.47 194.52 41508.30 88888.00 2024-09-04 05:05:09.000 248 22493.49 194.44 41508.22 88888.00 2024-09-04 05:05:10.000 248 22493.52 194.40 41508.21 47592.96 2024-09-04 05:05:11.000 248 22493.57 194.40 41508.21 88888.00 2024-09-04 05:05:12.000 248 22493.59 194.39 41508.23 88888.00 2024-09-04 05:05:13.000 248 22493.54 194.36 41508.31 88888.00 2024-09-04 05:05:14.000 248 22493.51 194.37 41508.39 88888.00 2024-09-04 05:05:15.000 248 22493.54 194.41 41508.40 47592.96 2024-09-04 05:05:16.000 248 22493.54 194.40 41508.35 88888.00 2024-09-04 05:05:17.000 248 22493.53 194.35 41508.27 88888.00 2024-09-04 05:05:18.000 248 22493.56 194.30 41508.20 88888.00 2024-09-04 05:05:19.000 248 22493.52 194.30 41508.19 88888.00 2024-09-04 05:05:20.000 248 22493.42 194.37 41508.25 47592.98 2024-09-04 05:05:21.000 248 22493.41 194.40 41508.25 88888.00 2024-09-04 05:05:22.000 248 22493.51 194.39 41508.21 88888.00 2024-09-04 05:05:23.000 248 22493.49 194.40 41508.21 88888.00 2024-09-04 05:05:24.000 248 22493.31 194.39 41508.21 88888.00 2024-09-04 05:05:25.000 248 22493.23 194.35 41508.13 47592.93 2024-09-04 05:05:26.000 248 22493.29 194.31 41508.04 88888.00 2024-09-04 05:05:27.000 248 22493.38 194.27 41508.01 88888.00 2024-09-04 05:05:28.000 248 22493.44 194.25 41508.04 88888.00 2024-09-04 05:05:29.000 248 22493.46 194.26 41508.12 88888.00 2024-09-04 05:05:30.000 248 22493.44 194.26 41508.20 47592.95 2024-09-04 05:05:31.000 248 22493.44 194.23 41508.19 88888.00 2024-09-04 05:05:32.000 248 22493.46 194.21 41508.14 88888.00 2024-09-04 05:05:33.000 248 22493.43 194.27 41508.10 88888.00 2024-09-04 05:05:34.000 248 22493.38 194.29 41508.05 88888.00 2024-09-04 05:05:35.000 248 22493.40 194.22 41507.99 47592.90 2024-09-04 05:05:36.000 248 22493.48 194.20 41508.00 88888.00 2024-09-04 05:05:37.000 248 22493.51 194.27 41508.06 88888.00 2024-09-04 05:05:38.000 248 22493.46 194.25 41508.08 88888.00 2024-09-04 05:05:39.000 248 22493.39 194.17 41508.05 88888.00 2024-09-04 05:05:40.000 248 22493.35 194.14 41508.02 47592.92 2024-09-04 05:05:41.000 248 22493.36 194.15 41508.06 88888.00 2024-09-04 05:05:42.000 248 22493.41 194.18 41508.13 88888.00 2024-09-04 05:05:43.000 248 22493.44 194.22 41508.12 88888.00 2024-09-04 05:05:44.000 248 22493.45 194.25 41508.11 88888.00 2024-09-04 05:05:45.000 248 22493.50 194.30 41508.18 47592.85 2024-09-04 05:05:46.000 248 22493.55 194.35 41508.22 88888.00 2024-09-04 05:05:47.000 248 22493.54 194.37 41508.20 88888.00 2024-09-04 05:05:48.000 248 22493.50 194.38 41508.16 88888.00 2024-09-04 05:05:49.000 248 22493.44 194.33 41508.09 88888.00 2024-09-04 05:05:50.000 248 22493.37 194.26 41508.02 47592.85 2024-09-04 05:05:51.000 248 22493.33 194.23 41508.01 88888.00 2024-09-04 05:05:52.000 248 22493.34 194.23 41508.01 88888.00 2024-09-04 05:05:53.000 248 22493.32 194.24 41508.06 88888.00 2024-09-04 05:05:54.000 248 22493.32 194.26 41508.16 88888.00 2024-09-04 05:05:55.000 248 22493.38 194.28 41508.26 47592.85 2024-09-04 05:05:56.000 248 22493.38 194.27 41508.27 88888.00 2024-09-04 05:05:57.000 248 22493.28 194.28 41508.21 88888.00 2024-09-04 05:05:58.000 248 22493.25 194.33 41508.21 88888.00 2024-09-04 05:05:59.000 248 22493.30 194.38 41508.22 88888.00 2024-09-04 05:06:00.000 248 22493.29 194.35 41508.11 47592.84 2024-09-04 05:06:01.000 248 22493.31 194.31 41508.02 88888.00 2024-09-04 05:06:02.000 248 22493.40 194.34 41508.10 88888.00 2024-09-04 05:06:03.000 248 22493.44 194.38 41508.14 88888.00 2024-09-04 05:06:04.000 248 22493.40 194.37 41508.04 88888.00 2024-09-04 05:06:05.000 248 22493.35 194.31 41507.90 47592.89 2024-09-04 05:06:06.000 248 22493.35 194.25 41507.81 88888.00 2024-09-04 05:06:07.000 248 22493.36 194.26 41507.84 88888.00 2024-09-04 05:06:08.000 248 22493.37 194.34 41507.98 88888.00 2024-09-04 05:06:09.000 248 22493.44 194.40 41508.10 88888.00 2024-09-04 05:06:10.000 248 22493.52 194.39 41508.07 47592.86 2024-09-04 05:06:11.000 248 22493.49 194.36 41507.99 88888.00 2024-09-04 05:06:12.000 248 22493.41 194.29 41507.97 88888.00 2024-09-04 05:06:13.000 248 22493.42 194.22 41508.02 88888.00 2024-09-04 05:06:14.000 248 22493.49 194.19 41508.06 88888.00 2024-09-04 05:06:15.000 248 22493.55 194.18 41508.11 47592.89 2024-09-04 05:06:16.000 248 22493.63 194.20 41508.14 88888.00 2024-09-04 05:06:17.000 248 22493.65 194.26 41508.17 88888.00 2024-09-04 05:06:18.000 248 22493.63 194.31 41508.18 88888.00 2024-09-04 05:06:19.000 248 22493.63 194.32 41508.17 88888.00 2024-09-04 05:06:20.000 248 22493.55 194.26 41508.15 47592.84 2024-09-04 05:06:21.000 248 22493.42 194.17 41508.13 88888.00 2024-09-04 05:06:22.000 248 22493.43 194.15 41508.11 88888.00 2024-09-04 05:06:23.000 248 22493.56 194.17 41508.06 88888.00 2024-09-04 05:06:24.000 248 22493.63 194.20 41508.05 88888.00 2024-09-04 05:06:25.000 248 22493.59 194.17 41508.05 47592.87 2024-09-04 05:06:26.000 248 22493.54 194.13 41508.04 88888.00 2024-09-04 05:06:27.000 248 22493.52 194.15 41507.99 88888.00 2024-09-04 05:06:28.000 248 22493.52 194.16 41507.93 88888.00 2024-09-04 05:06:29.000 248 22493.50 194.16 41507.90 88888.00 2024-09-04 05:06:30.000 248 22493.49 194.16 41507.93 47592.88 2024-09-04 05:06:31.000 248 22493.46 194.15 41507.90 88888.00 2024-09-04 05:06:32.000 248 22493.44 194.14 41507.89 88888.00 2024-09-04 05:06:33.000 248 22493.48 194.15 41507.98 88888.00 2024-09-04 05:06:34.000 248 22493.59 194.19 41507.99 88888.00 2024-09-04 05:06:35.000 248 22493.61 194.24 41507.91 47592.87 2024-09-04 05:06:36.000 248 22493.54 194.22 41507.87 88888.00 2024-09-04 05:06:37.000 248 22493.56 194.14 41507.84 88888.00 2024-09-04 05:06:38.000 248 22493.65 194.09 41507.77 88888.00 2024-09-04 05:06:39.000 248 22493.60 194.03 41507.71 88888.00 2024-09-04 05:06:40.000 248 22493.47 193.97 41507.73 47592.85 2024-09-04 05:06:41.000 248 22493.46 194.04 41507.85 88888.00 2024-09-04 05:06:42.000 248 22493.58 194.13 41507.92 88888.00 2024-09-04 05:06:43.000 248 22493.70 194.10 41507.86 88888.00 2024-09-04 05:06:44.000 248 22493.70 194.01 41507.75 88888.00 2024-09-04 05:06:45.000 248 22493.60 193.98 41507.73 47592.86 2024-09-04 05:06:46.000 248 22493.54 194.01 41507.80 88888.00 2024-09-04 05:06:47.000 248 22493.54 194.04 41507.83 88888.00 2024-09-04 05:06:48.000 248 22493.53 194.09 41507.83 88888.00 2024-09-04 05:06:49.000 248 22493.53 194.11 41507.84 88888.00 2024-09-04 05:06:50.000 248 22493.52 193.99 41507.79 47592.83 2024-09-04 05:06:51.000 248 22493.48 193.81 41507.67 88888.00 2024-09-04 05:06:52.000 248 22493.45 193.74 41507.66 88888.00 2024-09-04 05:06:53.000 248 22493.47 193.84 41507.77 88888.00 2024-09-04 05:06:54.000 248 22493.52 193.97 41507.87 88888.00 2024-09-04 05:06:55.000 248 22493.55 193.99 41507.86 47592.85 2024-09-04 05:06:56.000 248 22493.52 193.96 41507.80 88888.00 2024-09-04 05:06:57.000 248 22493.48 193.97 41507.79 88888.00 2024-09-04 05:06:58.000 248 22493.47 193.94 41507.78 88888.00 2024-09-04 05:06:59.000 248 22493.52 193.90 41507.78 88888.00 2024-09-04 05:07:00.000 248 22493.59 193.94 41507.83 47592.85 2024-09-04 05:07:01.000 248 22493.57 193.98 41507.81 88888.00 2024-09-04 05:07:02.000 248 22493.51 193.92 41507.69 88888.00 2024-09-04 05:07:03.000 248 22493.51 193.85 41507.67 88888.00 2024-09-04 05:07:04.000 248 22493.56 193.82 41507.75 88888.00 2024-09-04 05:07:05.000 248 22493.60 193.84 41507.80 47592.88 2024-09-04 05:07:06.000 248 22493.58 193.86 41507.81 88888.00 2024-09-04 05:07:07.000 248 22493.51 193.83 41507.82 88888.00 2024-09-04 05:07:08.000 248 22493.49 193.83 41507.89 88888.00 2024-09-04 05:07:09.000 248 22493.52 193.82 41507.94 88888.00 2024-09-04 05:07:10.000 248 22493.54 193.74 41507.93 47592.81 2024-09-04 05:07:11.000 248 22493.49 193.72 41507.94 88888.00 2024-09-04 05:07:12.000 248 22493.46 193.75 41508.00 88888.00 2024-09-04 05:07:13.000 248 22493.49 193.78 41508.02 88888.00 2024-09-04 05:07:14.000 248 22493.52 193.80 41507.98 88888.00 2024-09-04 05:07:15.000 248 22493.48 193.80 41507.96 47592.83 2024-09-04 05:07:16.000 248 22493.43 193.81 41508.03 88888.00 2024-09-04 05:07:17.000 248 22493.38 193.85 41508.09 88888.00 2024-09-04 05:07:18.000 248 22493.31 193.81 41508.04 88888.00 2024-09-04 05:07:19.000 248 22493.26 193.75 41507.94 88888.00 2024-09-04 05:07:20.000 248 22493.26 193.74 41507.85 47592.79 2024-09-04 05:07:21.000 248 22493.30 193.77 41507.85 88888.00 2024-09-04 05:07:22.000 248 22493.34 193.80 41507.93 88888.00 2024-09-04 05:07:23.000 248 22493.35 193.78 41507.92 88888.00 2024-09-04 05:07:24.000 248 22493.35 193.77 41507.90 88888.00 2024-09-04 05:07:25.000 248 22493.33 193.80 41507.96 47592.81 2024-09-04 05:07:26.000 248 22493.28 193.70 41507.89 88888.00 2024-09-04 05:07:27.000 248 22493.26 193.54 41507.72 88888.00 2024-09-04 05:07:28.000 248 22493.32 193.62 41507.80 88888.00 2024-09-04 05:07:29.000 248 22493.38 193.83 41508.00 88888.00 2024-09-04 05:07:30.000 248 22493.41 193.93 41508.07 47592.75 2024-09-04 05:07:31.000 248 22493.36 193.91 41508.02 88888.00 2024-09-04 05:07:32.000 248 22493.29 193.87 41507.97 88888.00 2024-09-04 05:07:33.000 248 22493.28 193.83 41507.97 88888.00 2024-09-04 05:07:34.000 248 22493.35 193.77 41507.98 88888.00 2024-09-04 05:07:35.000 248 22493.45 193.71 41507.95 47592.73 2024-09-04 05:07:36.000 248 22493.48 193.68 41507.92 88888.00 2024-09-04 05:07:37.000 248 22493.41 193.68 41507.86 88888.00 2024-09-04 05:07:38.000 248 22493.37 193.72 41507.86 88888.00 2024-09-04 05:07:39.000 248 22493.41 193.80 41507.96 88888.00 2024-09-04 05:07:40.000 248 22493.43 193.83 41508.07 47592.71 2024-09-04 05:07:41.000 248 22493.39 193.76 41508.06 88888.00 2024-09-04 05:07:42.000 248 22493.32 193.65 41507.96 88888.00 2024-09-04 05:07:43.000 248 22493.27 193.61 41507.88 88888.00 2024-09-04 05:07:44.000 248 22493.22 193.60 41507.80 88888.00 2024-09-04 05:07:45.000 248 22493.15 193.56 41507.78 47592.68 2024-09-04 05:07:46.000 248 22493.16 193.59 41507.94 88888.00 2024-09-04 05:07:47.000 248 22493.21 193.66 41508.09 88888.00 2024-09-04 05:07:48.000 248 22493.21 193.70 41508.06 88888.00 2024-09-04 05:07:49.000 248 22493.22 193.78 41508.04 88888.00 2024-09-04 05:07:50.000 248 22493.21 193.85 41508.12 47592.68 2024-09-04 05:07:51.000 248 22493.15 193.84 41508.18 88888.00 2024-09-04 05:07:52.000 248 22493.09 193.78 41508.14 88888.00 2024-09-04 05:07:53.000 248 22493.10 193.75 41508.03 88888.00 2024-09-04 05:07:54.000 248 22493.15 193.77 41507.96 88888.00 2024-09-04 05:07:55.000 248 22493.19 193.80 41507.96 47592.63 2024-09-04 05:07:56.000 248 22493.18 193.78 41507.91 88888.00 2024-09-04 05:07:57.000 248 22493.15 193.72 41507.82 88888.00 2024-09-04 05:07:58.000 248 22493.15 193.76 41507.82 88888.00 2024-09-04 05:07:59.000 248 22493.11 193.83 41507.84 88888.00 2024-09-04 05:08:00.000 248 22493.02 193.82 41507.80 47592.63 2024-09-04 05:08:01.000 248 22492.93 193.85 41507.79 88888.00 2024-09-04 05:08:02.000 248 22492.90 193.89 41507.85 88888.00 2024-09-04 05:08:03.000 248 22492.90 193.88 41507.93 88888.00 2024-09-04 05:08:04.000 248 22492.89 193.87 41507.91 88888.00 2024-09-04 05:08:05.000 248 22492.86 193.87 41507.86 47592.56 2024-09-04 05:08:06.000 248 22492.87 193.88 41507.81 88888.00 2024-09-04 05:08:07.000 248 22492.91 193.87 41507.76 88888.00 2024-09-04 05:08:08.000 248 22492.94 193.91 41507.73 88888.00 2024-09-04 05:08:09.000 248 22492.94 193.98 41507.71 88888.00 2024-09-04 05:08:10.000 248 22492.91 193.97 41507.64 47592.56 2024-09-04 05:08:11.000 248 22492.89 193.92 41507.61 88888.00 2024-09-04 05:08:12.000 248 22492.97 193.95 41507.70 88888.00 2024-09-04 05:08:13.000 248 22493.05 193.96 41507.78 88888.00 2024-09-04 05:08:14.000 248 22493.07 193.95 41507.78 88888.00 2024-09-04 05:08:15.000 248 22493.07 193.97 41507.74 47592.61 2024-09-04 05:08:16.000 248 22493.03 193.98 41507.68 88888.00 2024-09-04 05:08:17.000 248 22492.97 193.94 41507.67 88888.00 2024-09-04 05:08:18.000 248 22492.96 193.87 41507.76 88888.00 2024-09-04 05:08:19.000 248 22492.95 193.87 41507.86 88888.00 2024-09-04 05:08:20.000 248 22492.90 193.90 41507.86 47592.61 2024-09-04 05:08:21.000 248 22492.87 193.88 41507.81 88888.00 2024-09-04 05:08:22.000 248 22492.88 193.88 41507.81 88888.00 2024-09-04 05:08:23.000 248 22492.91 193.93 41507.90 88888.00 2024-09-04 05:08:24.000 248 22492.97 193.98 41507.99 88888.00 2024-09-04 05:08:25.000 248 22493.00 194.02 41508.02 47592.60 2024-09-04 05:08:26.000 248 22492.99 194.04 41508.00 88888.00 2024-09-04 05:08:27.000 248 22492.97 194.00 41507.95 88888.00 2024-09-04 05:08:28.000 248 22492.93 193.91 41507.88 88888.00 2024-09-04 05:08:29.000 248 22492.91 193.83 41507.87 88888.00 2024-09-04 05:08:30.000 248 22492.96 193.79 41507.87 47592.60 2024-09-04 05:08:31.000 248 22493.00 193.77 41507.81 88888.00 2024-09-04 05:08:32.000 248 22493.02 193.76 41507.81 88888.00 2024-09-04 05:08:33.000 248 22493.02 193.76 41507.87 88888.00 2024-09-04 05:08:34.000 248 22492.99 193.76 41507.89 88888.00 2024-09-04 05:08:35.000 248 22492.94 193.76 41507.87 47592.60 2024-09-04 05:08:36.000 248 22492.92 193.75 41507.85 88888.00 2024-09-04 05:08:37.000 248 22492.96 193.70 41507.84 88888.00 2024-09-04 05:08:38.000 248 22493.03 193.69 41507.89 88888.00 2024-09-04 05:08:39.000 248 22493.08 193.77 41508.00 88888.00 2024-09-04 05:08:40.000 248 22493.03 193.82 41508.02 47592.57 2024-09-04 05:08:41.000 248 22492.91 193.78 41507.93 88888.00 2024-09-04 05:08:42.000 248 22492.84 193.76 41507.88 88888.00 2024-09-04 05:08:43.000 248 22492.89 193.73 41507.87 88888.00 2024-09-04 05:08:44.000 248 22492.98 193.69 41507.86 88888.00 2024-09-04 05:08:45.000 248 22493.06 193.71 41507.89 47592.56 2024-09-04 05:08:46.000 248 22493.10 193.72 41507.90 88888.00 2024-09-04 05:08:47.000 248 22493.10 193.70 41507.88 88888.00 2024-09-04 05:08:48.000 248 22493.10 193.73 41507.91 88888.00 2024-09-04 05:08:49.000 248 22493.06 193.77 41508.01 88888.00 2024-09-04 05:08:50.000 248 22492.95 193.78 41508.07 47592.58 2024-09-04 05:08:51.000 248 22492.88 193.77 41508.02 88888.00 2024-09-04 05:08:52.000 248 22492.88 193.71 41507.89 88888.00 2024-09-04 05:08:53.000 248 22492.90 193.67 41507.84 88888.00 2024-09-04 05:08:54.000 248 22492.89 193.71 41507.90 88888.00 2024-09-04 05:08:55.000 248 22492.85 193.78 41507.96 47592.53 2024-09-04 05:08:56.000 248 22492.84 193.85 41507.96 88888.00 2024-09-04 05:08:57.000 248 22492.85 193.87 41507.89 88888.00 2024-09-04 05:08:58.000 248 22492.81 193.84 41507.83 88888.00 2024-09-04 05:08:59.000 248 22492.80 193.80 41507.91 88888.00 2024-09-04 05:09:00.000 248 22492.86 193.76 41508.03 47592.52 2024-09-04 05:09:01.000 248 22492.92 193.76 41508.04 88888.00 2024-09-04 05:09:02.000 248 22492.90 193.84 41507.99 88888.00 2024-09-04 05:09:03.000 248 22492.82 193.89 41507.95 88888.00 2024-09-04 05:09:04.000 248 22492.74 193.92 41507.92 88888.00 2024-09-04 05:09:05.000 248 22492.72 193.92 41507.91 47592.44 2024-09-04 05:09:06.000 248 22492.74 193.85 41507.90 88888.00 2024-09-04 05:09:07.000 248 22492.76 193.79 41507.91 88888.00 2024-09-04 05:09:08.000 248 22492.76 193.75 41507.94 88888.00 2024-09-04 05:09:09.000 248 22492.72 193.76 41507.97 88888.00 2024-09-04 05:09:10.000 248 22492.71 193.83 41508.00 47592.42 2024-09-04 05:09:11.000 248 22492.78 193.92 41508.02 88888.00 2024-09-04 05:09:12.000 248 22492.78 193.94 41508.01 88888.00 2024-09-04 05:09:13.000 248 22492.68 193.91 41507.96 88888.00 2024-09-04 05:09:14.000 248 22492.58 193.87 41507.89 88888.00 2024-09-04 05:09:15.000 248 22492.57 193.85 41507.85 47592.35 2024-09-04 05:09:16.000 248 22492.61 193.77 41507.79 88888.00 2024-09-04 05:09:17.000 248 22492.63 193.66 41507.69 88888.00 2024-09-04 05:09:18.000 248 22492.62 193.66 41507.71 88888.00 2024-09-04 05:09:19.000 248 22492.64 193.78 41507.80 88888.00 2024-09-04 05:09:20.000 248 22492.68 193.91 41507.82 47592.38 2024-09-04 05:09:21.000 248 22492.71 193.93 41507.78 88888.00 2024-09-04 05:09:22.000 248 22492.68 193.85 41507.73 88888.00 2024-09-04 05:09:23.000 248 22492.66 193.81 41507.74 88888.00 2024-09-04 05:09:24.000 248 22492.62 193.81 41507.79 88888.00 2024-09-04 05:09:25.000 248 22492.57 193.74 41507.79 47592.38 2024-09-04 05:09:26.000 248 22492.50 193.62 41507.70 88888.00 2024-09-04 05:09:27.000 248 22492.44 193.57 41507.59 88888.00 2024-09-04 05:09:28.000 248 22492.48 193.71 41507.59 88888.00 2024-09-04 05:09:29.000 248 22492.56 193.89 41507.69 88888.00 2024-09-04 05:09:30.000 248 22492.55 193.91 41507.69 47592.30 2024-09-04 05:09:31.000 248 22492.48 193.84 41507.61 88888.00 2024-09-04 05:09:32.000 248 22492.51 193.89 41507.64 88888.00 2024-09-04 05:09:33.000 248 22492.58 193.96 41507.76 88888.00 2024-09-04 05:09:34.000 248 22492.58 193.96 41507.80 88888.00 2024-09-04 05:09:35.000 248 22492.54 193.92 41507.78 47592.32 2024-09-04 05:09:36.000 248 22492.48 193.85 41507.77 88888.00 2024-09-04 05:09:37.000 248 22492.45 193.84 41507.78 88888.00 2024-09-04 05:09:38.000 248 22492.51 193.94 41507.80 88888.00 2024-09-04 05:09:39.000 248 22492.56 194.00 41507.79 88888.00 2024-09-04 05:09:40.000 248 22492.52 193.95 41507.81 47592.24 2024-09-04 05:09:41.000 248 22492.47 193.90 41507.76 88888.00 2024-09-04 05:09:42.000 248 22492.45 193.85 41507.67 88888.00 2024-09-04 05:09:43.000 248 22492.44 193.82 41507.69 88888.00 2024-09-04 05:09:44.000 248 22492.47 193.87 41507.78 88888.00 2024-09-04 05:09:45.000 248 22492.46 193.93 41507.80 47592.24 2024-09-04 05:09:46.000 248 22492.36 193.91 41507.77 88888.00 2024-09-04 05:09:47.000 248 22492.30 193.82 41507.77 88888.00 2024-09-04 05:09:48.000 248 22492.31 193.77 41507.79 88888.00 2024-09-04 05:09:49.000 248 22492.34 193.75 41507.78 88888.00 2024-09-04 05:09:50.000 248 22492.34 193.75 41507.72 47592.18 2024-09-04 05:09:51.000 248 22492.29 193.80 41507.71 88888.00 2024-09-04 05:09:52.000 248 22492.22 193.86 41507.72 88888.00 2024-09-04 05:09:53.000 248 22492.17 193.88 41507.74 88888.00 2024-09-04 05:09:54.000 248 22492.18 193.91 41507.79 88888.00 2024-09-04 05:09:55.000 248 22492.21 193.96 41507.81 47592.16 2024-09-04 05:09:56.000 248 22492.19 193.89 41507.66 88888.00 2024-09-04 05:09:57.000 248 22492.15 193.83 41507.50 88888.00 2024-09-04 05:09:58.000 248 22492.18 193.90 41507.53 88888.00 2024-09-04 05:09:59.000 248 22492.22 193.95 41507.66 88888.00 2024-09-04 05:10:00.000 248 22492.22 193.91 41507.76 47592.15 2024-09-04 05:10:01.000 248 22492.18 193.90 41507.79 88888.00 2024-09-04 05:10:02.000 248 22492.15 193.95 41507.70 88888.00 2024-09-04 05:10:03.000 248 22492.15 194.06 41507.61 88888.00 2024-09-04 05:10:04.000 248 22492.18 194.15 41507.66 88888.00 2024-09-04 05:10:05.000 248 22492.23 194.17 41507.81 47592.10 2024-09-04 05:10:06.000 248 22492.24 194.15 41507.86 88888.00 2024-09-04 05:10:07.000 248 22492.19 194.11 41507.80 88888.00 2024-09-04 05:10:08.000 248 22492.15 194.08 41507.75 88888.00 2024-09-04 05:10:09.000 248 22492.12 194.09 41507.73 88888.00 2024-09-04 05:10:10.000 248 22492.12 194.14 41507.66 47592.09 2024-09-04 05:10:11.000 248 22492.11 194.21 41507.60 88888.00 2024-09-04 05:10:12.000 248 22492.06 194.20 41507.54 88888.00 2024-09-04 05:10:13.000 248 22491.99 194.12 41507.54 88888.00 2024-09-04 05:10:14.000 248 22492.01 194.07 41507.59 88888.00 2024-09-04 05:10:15.000 248 22492.05 194.08 41507.66 47592.02 2024-09-04 05:10:16.000 248 22492.03 194.13 41507.69 88888.00 2024-09-04 05:10:17.000 248 22491.98 194.20 41507.66 88888.00 2024-09-04 05:10:18.000 248 22491.95 194.25 41507.63 88888.00 2024-09-04 05:10:19.000 248 22491.93 194.26 41507.69 88888.00 2024-09-04 05:10:20.000 248 22491.91 194.26 41507.72 47592.02 2024-09-04 05:10:21.000 248 22491.87 194.27 41507.68 88888.00 2024-09-04 05:10:22.000 248 22491.88 194.29 41507.65 88888.00 2024-09-04 05:10:23.000 248 22491.91 194.30 41507.65 88888.00 2024-09-04 05:10:24.000 248 22491.88 194.30 41507.69 88888.00 2024-09-04 05:10:25.000 248 22491.85 194.33 41507.79 47591.97 2024-09-04 05:10:26.000 248 22491.87 194.37 41507.87 88888.00 2024-09-04 05:10:27.000 248 22491.90 194.38 41507.91 88888.00 2024-09-04 05:10:28.000 248 22491.90 194.34 41507.86 88888.00 2024-09-04 05:10:29.000 248 22491.88 194.25 41507.72 88888.00 2024-09-04 05:10:30.000 248 22491.82 194.28 41507.62 47591.97 2024-09-04 05:10:31.000 248 22491.81 194.33 41507.59 88888.00 2024-09-04 05:10:32.000 248 22491.85 194.33 41507.52 88888.00 2024-09-04 05:10:33.000 248 22491.88 194.34 41507.48 88888.00 2024-09-04 05:10:34.000 248 22491.89 194.32 41507.48 88888.00 2024-09-04 05:10:35.000 248 22491.89 194.26 41507.53 47591.96 2024-09-04 05:10:36.000 248 22491.94 194.31 41507.65 88888.00 2024-09-04 05:10:37.000 248 22491.98 194.40 41507.69 88888.00 2024-09-04 05:10:38.000 248 22491.95 194.39 41507.64 88888.00 2024-09-04 05:10:39.000 248 22491.93 194.34 41507.57 88888.00 2024-09-04 05:10:40.000 248 22491.94 194.41 41507.59 47591.95 2024-09-04 05:10:41.000 248 22491.88 194.48 41507.62 88888.00 2024-09-04 05:10:42.000 248 22491.82 194.50 41507.61 88888.00 2024-09-04 05:10:43.000 248 22491.81 194.54 41507.66 88888.00 2024-09-04 05:10:44.000 248 22491.85 194.57 41507.72 88888.00 2024-09-04 05:10:45.000 248 22491.86 194.52 41507.75 47591.92 2024-09-04 05:10:46.000 248 22491.85 194.51 41507.76 88888.00 2024-09-04 05:10:47.000 248 22491.88 194.50 41507.72 88888.00 2024-09-04 05:10:48.000 248 22491.91 194.40 41507.65 88888.00 2024-09-04 05:10:49.000 248 22491.92 194.34 41507.64 88888.00 2024-09-04 05:10:50.000 248 22491.88 194.39 41507.70 47591.85 2024-09-04 05:10:51.000 248 22491.83 194.46 41507.72 88888.00 2024-09-04 05:10:52.000 248 22491.82 194.52 41507.69 88888.00 2024-09-04 05:10:53.000 248 22491.82 194.55 41507.67 88888.00 2024-09-04 05:10:54.000 248 22491.82 194.51 41507.68 88888.00 2024-09-04 05:10:55.000 248 22491.79 194.52 41507.73 47591.89 2024-09-04 05:10:56.000 248 22491.77 194.57 41507.73 88888.00 2024-09-04 05:10:57.000 248 22491.78 194.57 41507.67 88888.00 2024-09-04 05:10:58.000 248 22491.81 194.59 41507.68 88888.00 2024-09-04 05:10:59.000 248 22491.82 194.66 41507.75 88888.00 2024-09-04 05:11:00.000 248 22491.85 194.69 41507.79 47591.85 2024-09-04 05:11:01.000 248 22491.87 194.64 41507.81 88888.00 2024-09-04 05:11:02.000 248 22491.81 194.55 41507.73 88888.00 2024-09-04 05:11:03.000 248 22491.76 194.53 41507.68 88888.00 2024-09-04 05:11:04.000 248 22491.76 194.55 41507.69 88888.00 2024-09-04 05:11:05.000 248 22491.74 194.52 41507.69 47591.87 2024-09-04 05:11:06.000 248 22491.75 194.58 41507.70 88888.00 2024-09-04 05:11:07.000 248 22491.82 194.72 41507.73 88888.00 2024-09-04 05:11:08.000 248 22491.87 194.76 41507.73 88888.00 2024-09-04 05:11:09.000 248 22491.85 194.72 41507.77 88888.00 2024-09-04 05:11:10.000 248 22491.87 194.72 41507.85 47591.85 2024-09-04 05:11:11.000 248 22491.93 194.74 41507.85 88888.00 2024-09-04 05:11:12.000 248 22491.92 194.70 41507.78 88888.00 2024-09-04 05:11:13.000 248 22491.86 194.61 41507.75 88888.00 2024-09-04 05:11:14.000 248 22491.81 194.56 41507.76 88888.00 2024-09-04 05:11:15.000 248 22491.78 194.57 41507.70 47591.83 2024-09-04 05:11:16.000 248 22491.80 194.59 41507.68 88888.00 2024-09-04 05:11:17.000 248 22491.81 194.61 41507.70 88888.00 2024-09-04 05:11:18.000 248 22491.75 194.64 41507.66 88888.00 2024-09-04 05:11:19.000 248 22491.75 194.70 41507.62 88888.00 2024-09-04 05:11:20.000 248 22491.82 194.74 41507.66 47591.81 2024-09-04 05:11:21.000 248 22491.86 194.73 41507.64 88888.00 2024-09-04 05:11:22.000 248 22491.81 194.72 41507.57 88888.00 2024-09-04 05:11:23.000 248 22491.76 194.71 41507.55 88888.00 2024-09-04 05:11:24.000 248 22491.76 194.70 41507.56 88888.00 2024-09-04 05:11:25.000 248 22491.75 194.70 41507.57 47591.80 2024-09-04 05:11:26.000 248 22491.69 194.72 41507.60 88888.00 2024-09-04 05:11:27.000 248 22491.70 194.75 41507.66 88888.00 2024-09-04 05:11:28.000 248 22491.77 194.80 41507.70 88888.00 2024-09-04 05:11:29.000 248 22491.77 194.81 41507.71 88888.00 2024-09-04 05:11:30.000 248 22491.70 194.79 41507.66 47591.77 2024-09-04 05:11:31.000 248 22491.69 194.84 41507.58 88888.00 2024-09-04 05:11:32.000 248 22491.72 194.86 41507.54 88888.00 2024-09-04 05:11:33.000 248 22491.69 194.84 41507.57 88888.00 2024-09-04 05:11:34.000 248 22491.62 194.84 41507.63 88888.00 2024-09-04 05:11:35.000 248 22491.56 194.81 41507.63 47591.75 2024-09-04 05:11:36.000 248 22491.56 194.83 41507.61 88888.00 2024-09-04 05:11:37.000 248 22491.59 194.89 41507.55 88888.00 2024-09-04 05:11:38.000 248 22491.62 194.87 41507.51 88888.00 2024-09-04 05:11:39.000 248 22491.62 194.84 41507.56 88888.00 2024-09-04 05:11:40.000 248 22491.54 194.81 41507.56 47591.75 2024-09-04 05:11:41.000 248 22491.49 194.83 41507.52 88888.00 2024-09-04 05:11:42.000 248 22491.57 194.94 41507.62 88888.00 2024-09-04 05:11:43.000 248 22491.64 195.01 41507.71 88888.00 2024-09-04 05:11:44.000 248 22491.62 195.01 41507.65 88888.00 2024-09-04 05:11:45.000 248 22491.64 194.96 41507.56 47591.74 2024-09-04 05:11:46.000 248 22491.69 194.87 41507.51 88888.00 2024-09-04 05:11:47.000 248 22491.70 194.86 41507.50 88888.00 2024-09-04 05:11:48.000 248 22491.67 194.93 41507.50 88888.00 2024-09-04 05:11:49.000 248 22491.64 194.93 41507.47 88888.00 2024-09-04 05:11:50.000 248 22491.67 194.92 41507.54 47591.74 2024-09-04 05:11:51.000 248 22491.74 195.01 41507.69 88888.00 2024-09-04 05:11:52.000 248 22491.74 195.09 41507.73 88888.00 2024-09-04 05:11:53.000 248 22491.72 195.07 41507.65 88888.00 2024-09-04 05:11:54.000 248 22491.73 194.99 41507.56 88888.00 2024-09-04 05:11:55.000 248 22491.76 194.96 41507.52 47591.74 2024-09-04 05:11:56.000 248 22491.81 194.97 41507.55 88888.00 2024-09-04 05:11:57.000 248 22491.84 194.97 41507.57 88888.00 2024-09-04 05:11:58.000 248 22491.83 194.95 41507.52 88888.00 2024-09-04 05:11:59.000 248 22491.77 194.98 41507.49 88888.00 2024-09-04 05:12:00.000 248 22491.69 195.04 41507.57 47591.70 2024-09-04 05:12:01.000 248 22491.68 195.06 41507.64 88888.00 2024-09-04 05:12:02.000 248 22491.73 195.03 41507.65 88888.00 2024-09-04 05:12:03.000 248 22491.74 194.97 41507.60 88888.00 2024-09-04 05:12:04.000 248 22491.68 194.91 41507.57 88888.00 2024-09-04 05:12:05.000 248 22491.61 194.87 41507.57 47591.71 2024-09-04 05:12:06.000 248 22491.57 194.92 41507.61 88888.00 2024-09-04 05:12:07.000 248 22491.61 195.07 41507.66 88888.00 2024-09-04 05:12:08.000 248 22491.67 195.17 41507.67 88888.00 2024-09-04 05:12:09.000 248 22491.71 195.16 41507.66 88888.00 2024-09-04 05:12:10.000 248 22491.74 195.13 41507.68 47591.70 2024-09-04 05:12:11.000 248 22491.69 195.06 41507.67 88888.00 2024-09-04 05:12:12.000 248 22491.61 194.98 41507.65 88888.00 2024-09-04 05:12:13.000 248 22491.58 194.95 41507.66 88888.00 2024-09-04 05:12:14.000 248 22491.59 194.93 41507.68 88888.00 2024-09-04 05:12:15.000 248 22491.64 195.00 41507.73 47591.69 2024-09-04 05:12:16.000 248 22491.62 195.12 41507.77 88888.00 2024-09-04 05:12:17.000 248 22491.57 195.18 41507.73 88888.00 2024-09-04 05:12:18.000 248 22491.61 195.21 41507.72 88888.00 2024-09-04 05:12:19.000 248 22491.69 195.22 41507.71 88888.00 2024-09-04 05:12:20.000 248 22491.68 195.17 41507.65 47591.67 2024-09-04 05:12:21.000 248 22491.63 195.14 41507.66 88888.00 2024-09-04 05:12:22.000 248 22491.62 195.13 41507.68 88888.00 2024-09-04 05:12:23.000 248 22491.64 195.16 41507.66 88888.00 2024-09-04 05:12:24.000 248 22491.65 195.24 41507.65 88888.00 2024-09-04 05:12:25.000 248 22491.63 195.22 41507.60 47591.66 2024-09-04 05:12:26.000 248 22491.61 195.13 41507.54 88888.00 2024-09-04 05:12:27.000 248 22491.59 195.09 41507.50 88888.00 2024-09-04 05:12:28.000 248 22491.56 195.09 41507.50 88888.00 2024-09-04 05:12:29.000 248 22491.56 195.17 41507.62 88888.00 2024-09-04 05:12:30.000 248 22491.57 195.20 41507.66 47591.66 2024-09-04 05:12:31.000 248 22491.56 195.14 41507.56 88888.00 2024-09-04 05:12:32.000 248 22491.54 195.16 41507.55 88888.00 2024-09-04 05:12:33.000 248 22491.57 195.27 41507.66 88888.00 2024-09-04 05:12:34.000 248 22491.60 195.31 41507.69 88888.00 2024-09-04 05:12:35.000 248 22491.60 195.24 41507.59 47591.62 2024-09-04 05:12:36.000 248 22491.55 195.18 41507.47 88888.00 2024-09-04 05:12:37.000 248 22491.48 195.16 41507.39 88888.00 2024-09-04 05:12:38.000 248 22491.43 195.19 41507.37 88888.00 2024-09-04 05:12:39.000 248 22491.44 195.22 41507.41 88888.00 2024-09-04 05:12:40.000 248 22491.53 195.24 41507.45 47591.64 2024-09-04 05:12:41.000 248 22491.60 195.26 41507.43 88888.00 2024-09-04 05:12:42.000 248 22491.57 195.27 41507.36 88888.00 2024-09-04 05:12:43.000 248 22491.55 195.29 41507.37 88888.00 2024-09-04 05:12:44.000 248 22491.55 195.30 41507.42 88888.00 2024-09-04 05:12:45.000 248 22491.51 195.23 41507.43 47591.59 2024-09-04 05:12:46.000 248 22491.48 195.12 41507.38 88888.00 2024-09-04 05:12:47.000 248 22491.52 195.09 41507.35 88888.00 2024-09-04 05:12:48.000 248 22491.56 195.11 41507.39 88888.00 2024-09-04 05:12:49.000 248 22491.56 195.13 41507.46 88888.00 2024-09-04 05:12:50.000 248 22491.55 195.18 41507.52 47591.64 2024-09-04 05:12:51.000 248 22491.55 195.23 41507.56 88888.00 2024-09-04 05:12:52.000 248 22491.58 195.24 41507.62 88888.00 2024-09-04 05:12:53.000 248 22491.62 195.22 41507.65 88888.00 2024-09-04 05:12:54.000 248 22491.65 195.23 41507.65 88888.00 2024-09-04 05:12:55.000 248 22491.67 195.27 41507.59 47591.64 2024-09-04 05:12:56.000 248 22491.66 195.28 41507.46 88888.00 2024-09-04 05:12:57.000 248 22491.68 195.28 41507.39 88888.00 2024-09-04 05:12:58.000 248 22491.73 195.30 41507.46 88888.00 2024-09-04 05:12:59.000 248 22491.79 195.29 41507.56 88888.00 2024-09-04 05:13:00.000 248 22491.82 195.28 41507.61 47591.67 2024-09-04 05:13:01.000 248 22491.79 195.29 41507.60 88888.00 2024-09-04 05:13:02.000 248 22491.76 195.35 41507.57 88888.00 2024-09-04 05:13:03.000 248 22491.73 195.38 41507.51 88888.00 2024-09-04 05:13:04.000 248 22491.72 195.33 41507.41 88888.00 2024-09-04 05:13:05.000 248 22491.77 195.34 41507.39 47591.69 2024-09-04 05:13:06.000 248 22491.84 195.45 41507.46 88888.00 2024-09-04 05:13:07.000 248 22491.83 195.50 41507.48 88888.00 2024-09-04 05:13:08.000 248 22491.80 195.47 41507.48 88888.00 2024-09-04 05:13:09.000 248 22491.82 195.40 41507.45 88888.00 2024-09-04 05:13:10.000 248 22491.90 195.33 41507.39 47591.69 2024-09-04 05:13:11.000 248 22491.96 195.31 41507.37 88888.00 2024-09-04 05:13:12.000 248 22491.99 195.36 41507.44 88888.00 2024-09-04 05:13:13.000 248 22491.99 195.42 41507.53 88888.00 2024-09-04 05:13:14.000 248 22491.98 195.44 41507.54 88888.00 2024-09-04 05:13:15.000 248 22491.94 195.42 41507.54 47591.74 2024-09-04 05:13:16.000 248 22491.92 195.47 41507.57 88888.00 2024-09-04 05:13:17.000 248 22491.94 195.56 41507.54 88888.00 2024-09-04 05:13:18.000 248 22491.94 195.54 41507.46 88888.00 2024-09-04 05:13:19.000 248 22491.91 195.50 41507.46 88888.00 2024-09-04 05:13:20.000 248 22491.89 195.47 41507.47 47591.72 2024-09-04 05:13:21.000 248 22491.89 195.42 41507.46 88888.00 2024-09-04 05:13:22.000 248 22491.90 195.40 41507.45 88888.00 2024-09-04 05:13:23.000 248 22491.95 195.42 41507.43 88888.00 2024-09-04 05:13:24.000 248 22491.98 195.41 41507.41 88888.00 2024-09-04 05:13:25.000 248 22491.96 195.38 41507.43 47591.81 2024-09-04 05:13:26.000 248 22491.97 195.36 41507.46 88888.00 2024-09-04 05:13:27.000 248 22492.05 195.36 41507.45 88888.00 2024-09-04 05:13:28.000 248 22492.09 195.32 41507.36 88888.00 2024-09-04 05:13:29.000 248 22492.13 195.25 41507.27 88888.00 2024-09-04 05:13:30.000 248 22492.11 195.21 41507.23 47591.86 2024-09-04 05:13:31.000 248 22492.02 195.18 41507.25 88888.00 2024-09-04 05:13:32.000 248 22491.98 195.13 41507.27 88888.00 2024-09-04 05:13:33.000 248 22492.04 195.09 41507.23 88888.00 2024-09-04 05:13:34.000 248 22492.10 195.05 41507.17 88888.00 2024-09-04 05:13:35.000 248 22492.12 195.03 41507.16 47591.83 2024-09-04 05:13:36.000 248 22492.11 195.06 41507.27 88888.00 2024-09-04 05:13:37.000 248 22492.11 195.13 41507.43 88888.00 2024-09-04 05:13:38.000 248 22492.14 195.14 41507.52 88888.00 2024-09-04 05:13:39.000 248 22492.17 195.09 41507.50 88888.00 2024-09-04 05:13:40.000 248 22492.18 195.03 41507.39 47591.85 2024-09-04 05:13:41.000 248 22492.12 194.97 41507.33 88888.00 2024-09-04 05:13:42.000 248 22492.04 194.92 41507.36 88888.00 2024-09-04 05:13:43.000 248 22492.01 194.91 41507.46 88888.00 2024-09-04 05:13:44.000 248 22492.03 194.99 41507.60 88888.00 2024-09-04 05:13:45.000 248 22492.08 195.04 41507.64 47591.83 2024-09-04 05:13:46.000 248 22492.12 194.99 41507.54 88888.00 2024-09-04 05:13:47.000 248 22492.15 194.93 41507.47 88888.00 2024-09-04 05:13:48.000 248 22492.13 194.97 41507.49 88888.00 2024-09-04 05:13:49.000 248 22492.08 195.03 41507.54 88888.00 2024-09-04 05:13:50.000 248 22492.04 195.01 41507.59 47591.87 2024-09-04 05:13:51.000 248 22492.01 194.95 41507.58 88888.00 2024-09-04 05:13:52.000 248 22491.98 194.99 41507.56 88888.00 2024-09-04 05:13:53.000 248 22491.96 195.08 41507.53 88888.00 2024-09-04 05:13:54.000 248 22491.95 195.10 41507.52 88888.00 2024-09-04 05:13:55.000 248 22491.95 195.10 41507.60 47591.82 2024-09-04 05:13:56.000 248 22491.95 195.10 41507.60 88888.00 2024-09-04 05:13:57.000 248 22491.97 195.05 41507.50 88888.00 2024-09-04 05:13:58.000 248 22491.96 194.96 41507.44 88888.00 2024-09-04 05:13:59.000 248 22491.91 194.85 41507.49 88888.00 2024-09-04 05:14:00.000 248 22491.85 194.82 41507.57 47591.77 2024-09-04 05:14:01.000 248 22491.78 194.84 41507.64 88888.00 2024-09-04 05:14:02.000 248 22491.78 194.86 41507.68 88888.00 2024-09-04 05:14:03.000 248 22491.84 194.89 41507.69 88888.00 2024-09-04 05:14:04.000 248 22491.90 194.93 41507.66 88888.00 2024-09-04 05:14:05.000 248 22491.85 194.94 41507.59 47591.74 2024-09-04 05:14:06.000 248 22491.74 194.92 41507.48 88888.00 2024-09-04 05:14:07.000 248 22491.68 194.93 41507.38 88888.00 2024-09-04 05:14:08.000 248 22491.66 194.94 41507.38 88888.00 2024-09-04 05:14:09.000 248 22491.64 194.93 41507.45 88888.00 2024-09-04 05:14:10.000 248 22491.61 194.94 41507.49 47591.71 2024-09-04 05:14:11.000 248 22491.61 195.02 41507.55 88888.00 2024-09-04 05:14:12.000 248 22491.67 195.12 41507.65 88888.00 2024-09-04 05:14:13.000 248 22491.73 195.18 41507.72 88888.00 2024-09-04 05:14:14.000 248 22491.75 195.22 41507.72 88888.00 2024-09-04 05:14:15.000 248 22491.69 195.22 41507.69 47591.70 2024-09-04 05:14:16.000 248 22491.57 195.15 41507.62 88888.00 2024-09-04 05:14:17.000 248 22491.50 195.10 41507.52 88888.00 2024-09-04 05:14:18.000 248 22491.55 195.14 41507.48 88888.00 2024-09-04 05:14:19.000 248 22491.63 195.16 41507.49 88888.00 2024-09-04 05:14:20.000 248 22491.63 195.16 41507.50 47591.65 2024-09-04 05:14:21.000 248 22491.58 195.18 41507.47 88888.00 2024-09-04 05:14:22.000 248 22491.56 195.20 41507.46 88888.00 2024-09-04 05:14:23.000 248 22491.59 195.19 41507.50 88888.00 2024-09-04 05:14:24.000 248 22491.57 195.14 41507.53 88888.00 2024-09-04 05:14:25.000 248 22491.52 195.10 41507.52 47591.66 2024-09-04 05:14:26.000 248 22491.55 195.20 41507.60 88888.00 2024-09-04 05:14:27.000 248 22491.65 195.38 41507.74 88888.00 2024-09-04 05:14:28.000 248 22491.67 195.45 41507.79 88888.00 2024-09-04 05:14:29.000 248 22491.59 195.42 41507.70 88888.00 2024-09-04 05:14:30.000 248 22491.51 195.40 41507.59 47591.63 2024-09-04 05:14:31.000 248 22491.49 195.40 41507.50 88888.00 2024-09-04 05:14:32.000 248 22491.47 195.37 41507.49 88888.00 2024-09-04 05:14:33.000 248 22491.41 195.29 41507.55 88888.00 2024-09-04 05:14:34.000 248 22491.38 195.23 41507.62 88888.00 2024-09-04 05:14:35.000 248 22491.40 195.21 41507.68 47591.61 2024-09-04 05:14:36.000 248 22491.44 195.29 41507.79 88888.00 2024-09-04 05:14:37.000 248 22491.47 195.43 41507.84 88888.00 2024-09-04 05:14:38.000 248 22491.47 195.48 41507.72 88888.00 2024-09-04 05:14:39.000 248 22491.46 195.41 41507.57 88888.00 2024-09-04 05:14:40.000 248 22491.42 195.35 41507.49 47591.58 2024-09-04 05:14:41.000 248 22491.34 195.31 41507.45 88888.00 2024-09-04 05:14:42.000 248 22491.28 195.25 41507.43 88888.00 2024-09-04 05:14:43.000 248 22491.28 195.24 41507.47 88888.00 2024-09-04 05:14:44.000 248 22491.34 195.32 41507.55 88888.00 2024-09-04 05:14:45.000 248 22491.40 195.41 41507.58 47591.55 2024-09-04 05:14:46.000 248 22491.40 195.40 41507.55 88888.00 2024-09-04 05:14:47.000 248 22491.40 195.36 41507.56 88888.00 2024-09-04 05:14:48.000 248 22491.42 195.34 41507.59 88888.00 2024-09-04 05:14:49.000 248 22491.37 195.30 41507.50 88888.00 2024-09-04 05:14:50.000 248 22491.31 195.22 41507.40 47591.53 2024-09-04 05:14:51.000 248 22491.32 195.19 41507.41 88888.00 2024-09-04 05:14:52.000 248 22491.35 195.20 41507.43 88888.00 2024-09-04 05:14:53.000 248 22491.34 195.23 41507.41 88888.00 2024-09-04 05:14:54.000 248 22491.34 195.32 41507.43 88888.00 2024-09-04 05:14:55.000 248 22491.38 195.41 41507.46 47591.53 2024-09-04 05:14:56.000 248 22491.43 195.44 41507.44 88888.00 2024-09-04 05:14:57.000 248 22491.42 195.38 41507.38 88888.00 2024-09-04 05:14:58.000 248 22491.32 195.29 41507.37 88888.00 2024-09-04 05:14:59.000 248 22491.20 195.25 41507.43 88888.00 2024-09-04 05:15:00.000 248 22491.16 195.26 41507.44 47591.52 2024-09-04 05:15:01.000 248 22491.24 195.33 41507.41 88888.00 2024-09-04 05:15:02.000 248 22491.29 195.41 41507.39 88888.00 2024-09-04 05:15:03.000 248 22491.27 195.48 41507.41 88888.00 2024-09-04 05:15:04.000 248 22491.22 195.50 41507.43 88888.00 2024-09-04 05:15:05.000 248 22491.18 195.42 41507.45 47591.48 2024-09-04 05:15:06.000 248 22491.15 195.32 41507.49 88888.00 2024-09-04 05:15:07.000 248 22491.14 195.33 41507.54 88888.00 2024-09-04 05:15:08.000 248 22491.19 195.42 41507.56 88888.00 2024-09-04 05:15:09.000 248 22491.30 195.41 41507.54 88888.00 2024-09-04 05:15:10.000 248 22491.28 195.36 41507.53 47591.47 2024-09-04 05:15:11.000 248 22491.19 195.39 41507.61 88888.00 2024-09-04 05:15:12.000 248 22491.19 195.47 41507.69 88888.00 2024-09-04 05:15:13.000 248 22491.28 195.48 41507.68 88888.00 2024-09-04 05:15:14.000 248 22491.30 195.45 41507.57 88888.00 2024-09-04 05:15:15.000 248 22491.19 195.47 41507.49 47591.44 2024-09-04 05:15:16.000 248 22491.07 195.48 41507.46 88888.00 2024-09-04 05:15:17.000 248 22491.05 195.43 41507.46 88888.00 2024-09-04 05:15:18.000 248 22491.11 195.45 41507.52 88888.00 2024-09-04 05:15:19.000 248 22491.19 195.54 41507.60 88888.00 2024-09-04 05:15:20.000 248 22491.17 195.55 41507.61 47591.40 2024-09-04 05:15:21.000 248 22491.10 195.53 41507.59 88888.00 2024-09-04 05:15:22.000 248 22491.09 195.58 41507.57 88888.00 2024-09-04 05:15:23.000 248 22491.13 195.57 41507.52 88888.00 2024-09-04 05:15:24.000 248 22491.14 195.50 41507.43 88888.00 2024-09-04 05:15:25.000 248 22491.14 195.49 41507.37 47591.40 2024-09-04 05:15:26.000 248 22491.10 195.53 41507.34 88888.00 2024-09-04 05:15:27.000 248 22491.08 195.56 41507.37 88888.00 2024-09-04 05:15:28.000 248 22491.16 195.61 41507.44 88888.00 2024-09-04 05:15:29.000 248 22491.26 195.68 41507.47 88888.00 2024-09-04 05:15:30.000 248 22491.22 195.69 41507.39 47591.37 2024-09-04 05:15:31.000 248 22491.10 195.66 41507.33 88888.00 2024-09-04 05:15:32.000 248 22491.03 195.62 41507.34 88888.00 2024-09-04 05:15:33.000 248 22491.03 195.65 41507.37 88888.00 2024-09-04 05:15:34.000 248 22491.03 195.75 41507.38 88888.00 2024-09-04 05:15:35.000 248 22491.06 195.81 41507.36 47591.39 2024-09-04 05:15:36.000 248 22491.09 195.82 41507.34 88888.00 2024-09-04 05:15:37.000 248 22491.12 195.79 41507.36 88888.00 2024-09-04 05:15:38.000 248 22491.13 195.71 41507.39 88888.00 2024-09-04 05:15:39.000 248 22491.12 195.69 41507.45 88888.00 2024-09-04 05:15:40.000 248 22491.15 195.76 41507.49 47591.40 2024-09-04 05:15:41.000 248 22491.21 195.86 41507.48 88888.00 2024-09-04 05:15:42.000 248 22491.23 195.92 41507.47 88888.00 2024-09-04 05:15:43.000 248 22491.23 195.93 41507.49 88888.00 2024-09-04 05:15:44.000 248 22491.24 195.93 41507.54 88888.00 2024-09-04 05:15:45.000 248 22491.29 195.98 41507.60 47591.43 2024-09-04 05:15:46.000 248 22491.30 196.00 41507.56 88888.00 2024-09-04 05:15:47.000 248 22491.26 195.92 41507.38 88888.00 2024-09-04 05:15:48.000 248 22491.24 195.85 41507.27 88888.00 2024-09-04 05:15:49.000 248 22491.24 195.89 41507.30 88888.00 2024-09-04 05:15:50.000 248 22491.24 195.97 41507.36 47591.41 2024-09-04 05:15:51.000 248 22491.26 196.01 41507.43 88888.00 2024-09-04 05:15:52.000 248 22491.27 196.01 41507.50 88888.00 2024-09-04 05:15:53.000 248 22491.28 196.00 41507.49 88888.00 2024-09-04 05:15:54.000 248 22491.26 195.97 41507.39 88888.00 2024-09-04 05:15:55.000 248 22491.22 195.95 41507.32 47591.44 2024-09-04 05:15:56.000 248 22491.22 195.91 41507.31 88888.00 2024-09-04 05:15:57.000 248 22491.24 195.86 41507.29 88888.00 2024-09-04 05:15:58.000 248 22491.24 195.82 41507.29 88888.00 2024-09-04 05:15:59.000 248 22491.26 195.84 41507.39 88888.00 2024-09-04 05:16:00.000 248 22491.30 195.92 41507.51 47591.43 2024-09-04 05:16:01.000 248 22491.32 195.99 41507.50 88888.00 2024-09-04 05:16:02.000 248 22491.32 196.00 41507.43 88888.00 2024-09-04 05:16:03.000 248 22491.32 196.00 41507.44 88888.00 2024-09-04 05:16:04.000 248 22491.31 196.03 41507.46 88888.00 2024-09-04 05:16:05.000 248 22491.27 196.06 41507.43 47591.42 2024-09-04 05:16:06.000 248 22491.25 196.17 41507.45 88888.00 2024-09-04 05:16:07.000 248 22491.28 196.25 41507.54 88888.00 2024-09-04 05:16:08.000 248 22491.29 196.15 41507.49 88888.00 2024-09-04 05:16:09.000 248 22491.28 196.03 41507.36 88888.00 2024-09-04 05:16:10.000 248 22491.25 196.07 41507.29 47591.41 2024-09-04 05:16:11.000 248 22491.19 196.15 41507.29 88888.00 2024-09-04 05:16:12.000 248 22491.10 196.18 41507.34 88888.00 2024-09-04 05:16:13.000 248 22491.00 196.16 41507.35 88888.00 2024-09-04 05:16:14.000 248 22490.98 196.15 41507.32 88888.00 2024-09-04 05:16:15.000 248 22491.06 196.16 41507.33 47591.41 2024-09-04 05:16:16.000 248 22491.17 196.17 41507.32 88888.00 2024-09-04 05:16:17.000 248 22491.22 196.13 41507.28 88888.00 2024-09-04 05:16:18.000 248 22491.19 196.14 41507.30 88888.00 2024-09-04 05:16:19.000 248 22491.14 196.25 41507.36 88888.00 2024-09-04 05:16:20.000 248 22491.08 196.32 41507.38 47591.39 2024-09-04 05:16:21.000 248 22491.03 196.24 41507.38 88888.00 2024-09-04 05:16:22.000 248 22491.05 196.16 41507.43 88888.00 2024-09-04 05:16:23.000 248 22491.10 196.22 41507.47 88888.00 2024-09-04 05:16:24.000 248 22491.12 196.32 41507.44 88888.00 2024-09-04 05:16:25.000 248 22491.11 196.37 41507.44 47591.37 2024-09-04 05:16:26.000 248 22491.08 196.36 41507.51 88888.00 2024-09-04 05:16:27.000 248 22491.02 196.31 41507.50 88888.00 2024-09-04 05:16:28.000 248 22490.99 196.31 41507.45 88888.00 2024-09-04 05:16:29.000 248 22490.98 196.34 41507.41 88888.00 2024-09-04 05:16:30.000 248 22491.00 196.35 41507.38 47591.36 2024-09-04 05:16:31.000 248 22491.03 196.37 41507.39 88888.00 2024-09-04 05:16:32.000 248 22491.01 196.35 41507.43 88888.00 2024-09-04 05:16:33.000 248 22490.97 196.36 41507.47 88888.00 2024-09-04 05:16:34.000 248 22490.94 196.42 41507.49 88888.00 2024-09-04 05:16:35.000 248 22490.90 196.45 41507.50 47591.37 2024-09-04 05:16:36.000 248 22490.89 196.42 41507.54 88888.00 2024-09-04 05:16:37.000 248 22490.92 196.44 41507.54 88888.00 2024-09-04 05:16:38.000 248 22490.94 196.49 41507.48 88888.00 2024-09-04 05:16:39.000 248 22490.93 196.54 41507.45 88888.00 2024-09-04 05:16:40.000 248 22490.91 196.60 41507.49 47591.32 2024-09-04 05:16:41.000 248 22490.89 196.65 41507.56 88888.00 2024-09-04 05:16:42.000 248 22490.87 196.66 41507.60 88888.00 2024-09-04 05:16:43.000 248 22490.88 196.65 41507.61 88888.00 2024-09-04 05:16:44.000 248 22490.89 196.59 41507.63 88888.00 2024-09-04 05:16:45.000 248 22490.90 196.49 41507.68 47591.31 2024-09-04 05:16:46.000 248 22490.88 196.41 41507.62 88888.00 2024-09-04 05:16:47.000 248 22490.87 196.41 41507.52 88888.00 2024-09-04 05:16:48.000 248 22490.89 196.48 41507.50 88888.00 2024-09-04 05:16:49.000 248 22490.88 196.55 41507.54 88888.00 2024-09-04 05:16:50.000 248 22490.86 196.56 41507.56 47591.29 2024-09-04 05:16:51.000 248 22490.86 196.56 41507.56 88888.00 2024-09-04 05:16:52.000 248 22490.89 196.59 41507.57 88888.00 2024-09-04 05:16:53.000 248 22490.94 196.63 41507.55 88888.00 2024-09-04 05:16:54.000 248 22490.96 196.65 41507.48 88888.00 2024-09-04 05:16:55.000 248 22490.89 196.66 41507.45 47591.28 2024-09-04 05:16:56.000 248 22490.90 196.65 41507.49 88888.00 2024-09-04 05:16:57.000 248 22490.97 196.66 41507.53 88888.00 2024-09-04 05:16:58.000 248 22490.96 196.72 41507.54 88888.00 2024-09-04 05:16:59.000 248 22490.89 196.81 41507.55 88888.00 2024-09-04 05:17:00.000 248 22490.81 196.81 41507.54 47591.28 2024-09-04 05:17:01.000 248 22490.77 196.74 41507.48 88888.00 2024-09-04 05:17:02.000 248 22490.81 196.72 41507.40 88888.00 2024-09-04 05:17:03.000 248 22490.88 196.78 41507.38 88888.00 2024-09-04 05:17:04.000 248 22490.96 196.88 41507.39 88888.00 2024-09-04 05:17:05.000 248 22490.98 196.90 41507.36 47591.27 2024-09-04 05:17:06.000 248 22490.92 196.86 41507.32 88888.00 2024-09-04 05:17:07.000 248 22490.86 196.82 41507.36 88888.00 2024-09-04 05:17:08.000 248 22490.82 196.82 41507.43 88888.00 2024-09-04 05:17:09.000 248 22490.82 196.83 41507.44 88888.00 2024-09-04 05:17:10.000 248 22490.87 196.84 41507.40 47591.26 2024-09-04 05:17:11.000 248 22490.90 196.85 41507.37 88888.00 2024-09-04 05:17:12.000 248 22490.87 196.91 41507.43 88888.00 2024-09-04 05:17:13.000 248 22490.83 196.98 41507.51 88888.00 2024-09-04 05:17:14.000 248 22490.84 197.05 41507.52 88888.00 2024-09-04 05:17:15.000 248 22490.89 197.08 41507.49 47591.30 2024-09-04 05:17:16.000 248 22490.90 197.06 41507.50 88888.00 2024-09-04 05:17:17.000 248 22490.88 197.05 41507.51 88888.00 2024-09-04 05:17:18.000 248 22490.89 197.08 41507.50 88888.00 2024-09-04 05:17:19.000 248 22490.93 197.06 41507.46 88888.00 2024-09-04 05:17:20.000 248 22490.94 196.98 41507.44 47591.31 2024-09-04 05:17:21.000 248 22490.96 196.94 41507.48 88888.00 2024-09-04 05:17:22.000 248 22490.96 196.92 41507.51 88888.00 2024-09-04 05:17:23.000 248 22490.88 196.92 41507.46 88888.00 2024-09-04 05:17:24.000 248 22490.84 196.97 41507.43 88888.00 2024-09-04 05:17:25.000 248 22490.90 197.04 41507.48 47591.30 2024-09-04 05:17:26.000 248 22490.88 197.05 41507.52 88888.00 2024-09-04 05:17:27.000 248 22490.80 197.01 41507.51 88888.00 2024-09-04 05:17:28.000 248 22490.81 197.03 41507.49 88888.00 2024-09-04 05:17:29.000 248 22490.87 197.11 41507.46 88888.00 2024-09-04 05:17:30.000 248 22490.86 197.13 41507.40 47591.33 2024-09-04 05:17:31.000 248 22490.84 197.08 41507.39 88888.00 2024-09-04 05:17:32.000 248 22490.86 197.04 41507.46 88888.00 2024-09-04 05:17:33.000 248 22490.90 197.06 41507.50 88888.00 2024-09-04 05:17:34.000 248 22490.92 197.09 41507.59 88888.00 2024-09-04 05:17:35.000 248 22490.93 197.13 41507.76 47591.32 2024-09-04 05:17:36.000 248 22490.91 197.18 41507.79 88888.00 2024-09-04 05:17:37.000 248 22490.84 197.17 41507.62 88888.00 2024-09-04 05:17:38.000 248 22490.81 197.14 41507.54 88888.00 2024-09-04 05:17:39.000 248 22490.83 197.14 41507.59 88888.00 2024-09-04 05:17:40.000 248 22490.85 197.12 41507.57 47591.34 2024-09-04 05:17:41.000 248 22490.91 197.09 41507.53 88888.00 2024-09-04 05:17:42.000 248 22491.02 197.13 41507.56 88888.00 2024-09-04 05:17:43.000 248 22491.07 197.18 41507.57 88888.00 2024-09-04 05:17:44.000 248 22490.98 197.13 41507.52 88888.00 2024-09-04 05:17:45.000 248 22490.90 197.05 41507.47 47591.36 2024-09-04 05:17:46.000 248 22490.92 197.04 41507.44 88888.00 2024-09-04 05:17:47.000 248 22490.97 197.07 41507.42 88888.00 2024-09-04 05:17:48.000 248 22490.95 197.12 41507.44 88888.00 2024-09-04 05:17:49.000 248 22490.93 197.17 41507.46 88888.00 2024-09-04 05:17:50.000 248 22490.90 197.14 41507.44 47591.31 2024-09-04 05:17:51.000 248 22490.89 197.09 41507.43 88888.00 2024-09-04 05:17:52.000 248 22490.92 197.09 41507.46 88888.00 2024-09-04 05:17:53.000 248 22490.93 197.10 41507.50 88888.00 2024-09-04 05:17:54.000 248 22490.94 197.09 41507.50 88888.00 2024-09-04 05:17:55.000 248 22490.95 197.07 41507.49 47591.36 2024-09-04 05:17:56.000 248 22490.93 197.07 41507.43 88888.00 2024-09-04 05:17:57.000 248 22490.92 197.08 41507.36 88888.00 2024-09-04 05:17:58.000 248 22490.95 197.11 41507.38 88888.00 2024-09-04 05:17:59.000 248 22491.01 197.16 41507.45 88888.00 2024-09-04 05:18:00.000 248 22491.03 197.20 41507.48 47591.36 2024-09-04 05:18:01.000 248 22490.98 197.18 41507.47 88888.00 2024-09-04 05:18:02.000 248 22490.93 197.16 41507.46 88888.00 2024-09-04 05:18:03.000 248 22490.97 197.14 41507.45 88888.00 2024-09-04 05:18:04.000 248 22491.03 197.14 41507.46 88888.00 2024-09-04 05:18:05.000 248 22491.04 197.19 41507.49 47591.37 2024-09-04 05:18:06.000 248 22491.03 197.27 41507.51 88888.00 2024-09-04 05:18:07.000 248 22491.03 197.32 41507.50 88888.00 2024-09-04 05:18:08.000 248 22491.01 197.25 41507.41 88888.00 2024-09-04 05:18:09.000 248 22490.99 197.10 41507.31 88888.00 2024-09-04 05:18:10.000 248 22491.02 197.04 41507.29 47591.38 2024-09-04 05:18:11.000 248 22491.08 197.07 41507.39 88888.00 2024-09-04 05:18:12.000 248 22491.10 197.09 41507.50 88888.00 2024-09-04 05:18:13.000 248 22491.05 197.10 41507.53 88888.00 2024-09-04 05:18:14.000 248 22491.00 197.16 41507.50 88888.00 2024-09-04 05:18:15.000 248 22490.98 197.24 41507.44 47591.40 2024-09-04 05:18:16.000 248 22491.03 197.30 41507.43 88888.00 2024-09-04 05:18:17.000 248 22491.09 197.28 41507.44 88888.00 2024-09-04 05:18:18.000 248 22491.13 197.21 41507.44 88888.00 2024-09-04 05:18:19.000 248 22491.17 197.21 41507.46 88888.00 2024-09-04 05:18:20.000 248 22491.21 197.26 41507.48 47591.43 2024-09-04 05:18:21.000 248 22491.23 197.28 41507.49 88888.00 2024-09-04 05:18:22.000 248 22491.26 197.29 41507.51 88888.00 2024-09-04 05:18:23.000 248 22491.28 197.27 41507.52 88888.00 2024-09-04 05:18:24.000 248 22491.26 197.19 41507.48 88888.00 2024-09-04 05:18:25.000 248 22491.27 197.13 41507.40 47591.46 2024-09-04 05:18:26.000 248 22491.26 197.08 41507.34 88888.00 2024-09-04 05:18:27.000 248 22491.18 197.03 41507.30 88888.00 2024-09-04 05:18:28.000 248 22491.11 197.05 41507.31 88888.00 2024-09-04 05:18:29.000 248 22491.11 197.05 41507.36 88888.00 2024-09-04 05:18:30.000 248 22491.11 196.99 41507.34 47591.41 2024-09-04 05:18:31.000 248 22491.09 196.95 41507.26 88888.00 2024-09-04 05:18:32.000 248 22491.10 196.98 41507.27 88888.00 2024-09-04 05:18:33.000 248 22491.12 197.04 41507.41 88888.00 2024-09-04 05:18:34.000 248 22491.13 197.10 41507.54 88888.00 2024-09-04 05:18:35.000 248 22491.14 197.10 41507.55 47591.43 2024-09-04 05:18:36.000 248 22491.15 197.02 41507.48 88888.00 2024-09-04 05:18:37.000 248 22491.18 196.98 41507.47 88888.00 2024-09-04 05:18:38.000 248 22491.20 197.04 41507.53 88888.00 2024-09-04 05:18:39.000 248 22491.22 197.09 41507.55 88888.00 2024-09-04 05:18:40.000 248 22491.23 197.04 41507.54 47591.48 2024-09-04 05:18:41.000 248 22491.20 196.99 41507.57 88888.00 2024-09-04 05:18:42.000 248 22491.20 197.00 41507.60 88888.00 2024-09-04 05:18:43.000 248 22491.22 197.00 41507.56 88888.00 2024-09-04 05:18:44.000 248 22491.23 196.97 41507.52 88888.00 2024-09-04 05:18:45.000 248 22491.23 196.95 41507.52 47591.49 2024-09-04 05:18:46.000 248 22491.25 196.96 41507.51 88888.00 2024-09-04 05:18:47.000 248 22491.28 196.99 41507.50 88888.00 2024-09-04 05:18:48.000 248 22491.25 196.95 41507.47 88888.00 2024-09-04 05:18:49.000 248 22491.24 196.87 41507.44 88888.00 2024-09-04 05:18:50.000 248 22491.25 196.84 41507.41 47591.50 2024-09-04 05:18:51.000 248 22491.22 196.88 41507.38 88888.00 2024-09-04 05:18:52.000 248 22491.20 196.95 41507.34 88888.00 2024-09-04 05:18:53.000 248 22491.24 196.96 41507.35 88888.00 2024-09-04 05:18:54.000 248 22491.22 196.89 41507.37 88888.00 2024-09-04 05:18:55.000 248 22491.18 196.84 41507.41 47591.52 2024-09-04 05:18:56.000 248 22491.16 196.80 41507.44 88888.00 2024-09-04 05:18:57.000 248 22491.19 196.79 41507.44 88888.00 2024-09-04 05:18:58.000 248 22491.22 196.82 41507.46 88888.00 2024-09-04 05:18:59.000 248 22491.26 196.86 41507.50 88888.00 2024-09-04 05:19:00.000 248 22491.31 196.84 41507.45 47591.51 2024-09-04 05:19:01.000 248 22491.36 196.82 41507.44 88888.00 2024-09-04 05:19:02.000 248 22491.39 196.81 41507.48 88888.00 2024-09-04 05:19:03.000 248 22491.39 196.77 41507.45 88888.00 2024-09-04 05:19:04.000 248 22491.39 196.74 41507.36 88888.00 2024-09-04 05:19:05.000 248 22491.36 196.73 41507.38 47591.55 2024-09-04 05:19:06.000 248 22491.32 196.73 41507.52 88888.00 2024-09-04 05:19:07.000 248 22491.35 196.76 41507.68 88888.00 2024-09-04 05:19:08.000 248 22491.38 196.81 41507.77 88888.00 2024-09-04 05:19:09.000 248 22491.32 196.80 41507.73 88888.00 2024-09-04 05:19:10.000 248 22491.29 196.75 41507.60 47591.54 2024-09-04 05:19:11.000 248 22491.36 196.71 41507.52 88888.00 2024-09-04 05:19:12.000 248 22491.47 196.69 41507.53 88888.00 2024-09-04 05:19:13.000 248 22491.50 196.67 41507.52 88888.00 2024-09-04 05:19:14.000 248 22491.46 196.71 41507.53 88888.00 2024-09-04 05:19:15.000 248 22491.38 196.79 41507.61 47591.55 2024-09-04 05:19:16.000 248 22491.26 196.75 41507.57 88888.00 2024-09-04 05:19:17.000 248 22491.22 196.64 41507.47 88888.00 2024-09-04 05:19:18.000 248 22491.32 196.65 41507.49 88888.00 2024-09-04 05:19:19.000 248 22491.42 196.68 41507.48 88888.00 2024-09-04 05:19:20.000 248 22491.46 196.67 41507.44 47591.54 2024-09-04 05:19:21.000 248 22491.48 196.71 41507.50 88888.00 2024-09-04 05:19:22.000 248 22491.51 196.74 41507.57 88888.00 2024-09-04 05:19:23.000 248 22491.51 196.71 41507.64 88888.00 2024-09-04 05:19:24.000 248 22491.52 196.66 41507.69 88888.00 2024-09-04 05:19:25.000 248 22491.62 196.62 41507.67 47591.58 2024-09-04 05:19:26.000 248 22491.72 196.62 41507.59 88888.00 2024-09-04 05:19:27.000 248 22491.68 196.61 41507.50 88888.00 2024-09-04 05:19:28.000 248 22491.54 196.54 41507.41 88888.00 2024-09-04 05:19:29.000 248 22491.42 196.46 41507.37 88888.00 2024-09-04 05:19:30.000 248 22491.39 196.46 41507.38 47591.58 2024-09-04 05:19:31.000 248 22491.44 196.51 41507.41 88888.00 2024-09-04 05:19:32.000 248 22491.51 196.55 41507.38 88888.00 2024-09-04 05:19:33.000 248 22491.52 196.55 41507.38 88888.00 2024-09-04 05:19:34.000 248 22491.50 196.54 41507.50 88888.00 2024-09-04 05:19:35.000 248 22491.51 196.54 41507.57 47591.60 2024-09-04 05:19:36.000 248 22491.55 196.54 41507.51 88888.00 2024-09-04 05:19:37.000 248 22491.60 196.51 41507.41 88888.00 2024-09-04 05:19:38.000 248 22491.62 196.47 41507.33 88888.00 2024-09-04 05:19:39.000 248 22491.63 196.51 41507.29 88888.00 2024-09-04 05:19:40.000 248 22491.64 196.56 41507.34 47591.61 2024-09-04 05:19:41.000 248 22491.64 196.51 41507.40 88888.00 2024-09-04 05:19:42.000 248 22491.62 196.43 41507.44 88888.00 2024-09-04 05:19:43.000 248 22491.66 196.40 41507.50 88888.00 2024-09-04 05:19:44.000 248 22491.65 196.40 41507.50 88888.00 2024-09-04 05:19:45.000 248 22491.54 196.44 41507.43 47591.62 2024-09-04 05:19:46.000 248 22491.45 196.48 41507.34 88888.00 2024-09-04 05:19:47.000 248 22491.49 196.52 41507.34 88888.00 2024-09-04 05:19:48.000 248 22491.56 196.53 41507.37 88888.00 2024-09-04 05:19:49.000 248 22491.56 196.44 41507.36 88888.00 2024-09-04 05:19:50.000 248 22491.50 196.33 41507.36 47591.60 2024-09-04 05:19:51.000 248 22491.45 196.32 41507.38 88888.00 2024-09-04 05:19:52.000 248 22491.44 196.35 41507.39 88888.00 2024-09-04 05:19:53.000 248 22491.49 196.34 41507.39 88888.00 2024-09-04 05:19:54.000 248 22491.53 196.32 41507.39 88888.00 2024-09-04 05:19:55.000 248 22491.54 196.29 41507.39 47591.61 2024-09-04 05:19:56.000 248 22491.56 196.32 41507.50 88888.00 2024-09-04 05:19:57.000 248 22491.60 196.36 41507.62 88888.00 2024-09-04 05:19:58.000 248 22491.62 196.32 41507.59 88888.00 2024-09-04 05:19:59.000 248 22491.63 196.25 41507.49 88888.00 2024-09-04 05:20:00.000 248 22491.61 196.22 41507.46 47591.62 2024-09-04 05:20:01.000 248 22491.56 196.20 41507.43 88888.00 2024-09-04 05:20:02.000 248 22491.51 196.15 41507.38 88888.00 2024-09-04 05:20:03.000 248 22491.46 196.11 41507.32 88888.00 2024-09-04 05:20:04.000 248 22491.45 196.10 41507.32 88888.00 2024-09-04 05:20:05.000 248 22491.49 196.18 41507.38 47591.62 2024-09-04 05:20:06.000 248 22491.56 196.28 41507.41 88888.00 2024-09-04 05:20:07.000 248 22491.61 196.32 41507.41 88888.00 2024-09-04 05:20:08.000 248 22491.62 196.27 41507.36 88888.00 2024-09-04 05:20:09.000 248 22491.57 196.20 41507.29 88888.00 2024-09-04 05:20:10.000 248 22491.55 196.22 41507.31 47591.63 2024-09-04 05:20:11.000 248 22491.56 196.27 41507.37 88888.00 2024-09-04 05:20:12.000 248 22491.58 196.25 41507.39 88888.00 2024-09-04 05:20:13.000 248 22491.61 196.22 41507.39 88888.00 2024-09-04 05:20:14.000 248 22491.59 196.23 41507.33 88888.00 2024-09-04 05:20:15.000 248 22491.51 196.25 41507.22 47591.65 2024-09-04 05:20:16.000 248 22491.47 196.29 41507.28 88888.00 2024-09-04 05:20:17.000 248 22491.49 196.34 41507.44 88888.00 2024-09-04 05:20:18.000 248 22491.56 196.35 41507.53 88888.00 2024-09-04 05:20:19.000 248 22491.65 196.35 41507.46 88888.00 2024-09-04 05:20:20.000 248 22491.72 196.37 41507.39 47591.64 2024-09-04 05:20:21.000 248 22491.72 196.37 41507.43 88888.00 2024-09-04 05:20:22.000 248 22491.65 196.38 41507.53 88888.00 2024-09-04 05:20:23.000 248 22491.59 196.38 41507.57 88888.00 2024-09-04 05:20:24.000 248 22491.60 196.37 41507.57 88888.00 2024-09-04 05:20:25.000 248 22491.60 196.33 41507.54 47591.66 2024-09-04 05:20:26.000 248 22491.53 196.25 41507.46 88888.00 2024-09-04 05:20:27.000 248 22491.49 196.19 41507.39 88888.00 2024-09-04 05:20:28.000 248 22491.49 196.18 41507.41 88888.00 2024-09-04 05:20:29.000 248 22491.52 196.22 41507.48 88888.00 2024-09-04 05:20:30.000 248 22491.56 196.26 41507.59 47591.66 2024-09-04 05:20:31.000 248 22491.54 196.23 41507.67 88888.00 2024-09-04 05:20:32.000 248 22491.50 196.19 41507.62 88888.00 2024-09-04 05:20:33.000 248 22491.57 196.24 41507.56 88888.00 2024-09-04 05:20:34.000 248 22491.66 196.35 41507.59 88888.00 2024-09-04 05:20:35.000 248 22491.66 196.38 41507.62 47591.64 2024-09-04 05:20:36.000 248 22491.58 196.32 41507.60 88888.00 2024-09-04 05:20:37.000 248 22491.53 196.29 41507.62 88888.00 2024-09-04 05:20:38.000 248 22491.58 196.29 41507.67 88888.00 2024-09-04 05:20:39.000 248 22491.63 196.28 41507.64 88888.00 2024-09-04 05:20:40.000 248 22491.60 196.28 41507.52 47591.63 2024-09-04 05:20:41.000 248 22491.51 196.24 41507.43 88888.00 2024-09-04 05:20:42.000 248 22491.46 196.19 41507.43 88888.00 2024-09-04 05:20:43.000 248 22491.48 196.22 41507.52 88888.00 2024-09-04 05:20:44.000 248 22491.54 196.27 41507.59 88888.00 2024-09-04 05:20:45.000 248 22491.62 196.28 41507.59 47591.61 2024-09-04 05:20:46.000 248 22491.66 196.29 41507.61 88888.00 2024-09-04 05:20:47.000 248 22491.64 196.30 41507.63 88888.00 2024-09-04 05:20:48.000 248 22491.58 196.27 41507.61 88888.00 2024-09-04 05:20:49.000 248 22491.55 196.25 41507.58 88888.00 2024-09-04 05:20:50.000 248 22491.57 196.26 41507.54 47591.60 2024-09-04 05:20:51.000 248 22491.57 196.26 41507.49 88888.00 2024-09-04 05:20:52.000 248 22491.56 196.24 41507.47 88888.00 2024-09-04 05:20:53.000 248 22491.62 196.21 41507.51 88888.00 2024-09-04 05:20:54.000 248 22491.65 196.21 41507.59 88888.00 2024-09-04 05:20:55.000 248 22491.60 196.24 41507.62 47591.62 2024-09-04 05:20:56.000 248 22491.60 196.28 41507.66 88888.00 2024-09-04 05:20:57.000 248 22491.64 196.26 41507.71 88888.00 2024-09-04 05:20:58.000 248 22491.66 196.22 41507.68 88888.00 2024-09-04 05:20:59.000 248 22491.68 196.20 41507.60 88888.00 2024-09-04 05:21:00.000 248 22491.68 196.21 41507.54 47591.64 2024-09-04 05:21:01.000 248 22491.62 196.23 41507.54 88888.00 2024-09-04 05:21:02.000 248 22491.57 196.25 41507.59 88888.00 2024-09-04 05:21:03.000 248 22491.57 196.24 41507.65 88888.00 2024-09-04 05:21:04.000 248 22491.54 196.23 41507.73 88888.00 2024-09-04 05:21:05.000 248 22491.48 196.26 41507.75 47591.62 2024-09-04 05:21:06.000 248 22491.48 196.25 41507.63 88888.00 2024-09-04 05:21:07.000 248 22491.51 196.19 41507.48 88888.00 2024-09-04 05:21:08.000 248 22491.52 196.16 41507.44 88888.00 2024-09-04 05:21:09.000 248 22491.53 196.17 41507.49 88888.00 2024-09-04 05:21:10.000 248 22491.58 196.18 41507.57 47591.64 2024-09-04 05:21:11.000 248 22491.61 196.17 41507.61 88888.00 2024-09-04 05:21:12.000 248 22491.61 196.18 41507.65 88888.00 2024-09-04 05:21:13.000 248 22491.57 196.23 41507.69 88888.00 2024-09-04 05:21:14.000 248 22491.54 196.26 41507.71 88888.00 2024-09-04 05:21:15.000 248 22491.51 196.19 41507.64 47591.65 2024-09-04 05:21:16.000 248 22491.47 196.14 41507.54 88888.00 2024-09-04 05:21:17.000 248 22491.45 196.20 41507.53 88888.00 2024-09-04 05:21:18.000 248 22491.49 196.25 41507.57 88888.00 2024-09-04 05:21:19.000 248 22491.58 196.22 41507.59 88888.00 2024-09-04 05:21:20.000 248 22491.66 196.19 41507.57 47591.64 2024-09-04 05:21:21.000 248 22491.66 196.18 41507.57 88888.00 2024-09-04 05:21:22.000 248 22491.58 196.16 41507.61 88888.00 2024-09-04 05:21:23.000 248 22491.49 196.13 41507.59 88888.00 2024-09-04 05:21:24.000 248 22491.46 196.11 41507.54 88888.00 2024-09-04 05:21:25.000 248 22491.48 196.06 41507.55 47591.65 2024-09-04 05:21:26.000 248 22491.49 196.00 41507.59 88888.00 2024-09-04 05:21:27.000 248 22491.50 195.95 41507.57 88888.00 2024-09-04 05:21:28.000 248 22491.52 195.98 41507.54 88888.00 2024-09-04 05:21:29.000 248 22491.53 196.09 41507.57 88888.00 2024-09-04 05:21:30.000 248 22491.52 196.16 41507.62 47591.64 2024-09-04 05:21:31.000 248 22491.51 196.14 41507.59 88888.00 2024-09-04 05:21:32.000 248 22491.51 196.08 41507.49 88888.00 2024-09-04 05:21:33.000 248 22491.52 196.07 41507.43 88888.00 2024-09-04 05:21:34.000 248 22491.54 196.08 41507.39 88888.00 2024-09-04 05:21:35.000 248 22491.56 196.07 41507.39 47591.65 2024-09-04 05:21:36.000 248 22491.57 196.07 41507.48 88888.00 2024-09-04 05:21:37.000 248 22491.56 196.07 41507.54 88888.00 2024-09-04 05:21:38.000 248 22491.56 196.08 41507.50 88888.00 2024-09-04 05:21:39.000 248 22491.56 196.11 41507.43 88888.00 2024-09-04 05:21:40.000 248 22491.56 196.09 41507.42 47591.62 2024-09-04 05:21:41.000 248 22491.59 196.02 41507.46 88888.00 2024-09-04 05:21:42.000 248 22491.60 195.98 41507.48 88888.00 2024-09-04 05:21:43.000 248 22491.53 195.99 41507.44 88888.00 2024-09-04 05:21:44.000 248 22491.47 195.99 41507.38 88888.00 2024-09-04 05:21:45.000 248 22491.44 196.01 41507.40 47591.64 2024-09-04 05:21:46.000 248 22491.48 196.11 41507.50 88888.00 2024-09-04 05:21:47.000 248 22491.54 196.17 41507.55 88888.00 2024-09-04 05:21:48.000 248 22491.57 196.12 41507.54 88888.00 2024-09-04 05:21:49.000 248 22491.54 196.08 41507.50 88888.00 2024-09-04 05:21:50.000 248 22491.50 196.09 41507.48 47591.63 2024-09-04 05:21:51.000 248 22491.50 196.10 41507.50 88888.00 2024-09-04 05:21:52.000 248 22491.53 196.15 41507.49 88888.00 2024-09-04 05:21:53.000 248 22491.52 196.22 41507.47 88888.00 2024-09-04 05:21:54.000 248 22491.49 196.28 41507.50 88888.00 2024-09-04 05:21:55.000 248 22491.50 196.31 41507.54 47591.58 2024-09-04 05:21:56.000 248 22491.53 196.29 41507.55 88888.00 2024-09-04 05:21:57.000 248 22491.52 196.23 41507.53 88888.00 2024-09-04 05:21:58.000 248 22491.51 196.21 41507.47 88888.00 2024-09-04 05:21:59.000 248 22491.50 196.25 41507.43 88888.00 2024-09-04 05:22:00.000 248 22491.49 196.31 41507.44 47591.58 2024-09-04 05:22:01.000 248 22491.50 196.36 41507.50 88888.00 2024-09-04 05:22:02.000 248 22491.53 196.42 41507.52 88888.00 2024-09-04 05:22:03.000 248 22491.49 196.47 41507.49 88888.00 2024-09-04 05:22:04.000 248 22491.43 196.48 41507.43 88888.00 2024-09-04 05:22:05.000 248 22491.48 196.47 41507.37 47591.59 2024-09-04 05:22:06.000 248 22491.58 196.44 41507.34 88888.00 2024-09-04 05:22:07.000 248 22491.58 196.42 41507.33 88888.00 2024-09-04 05:22:08.000 248 22491.52 196.45 41507.34 88888.00 2024-09-04 05:22:09.000 248 22491.49 196.56 41507.41 88888.00 2024-09-04 05:22:10.000 248 22491.49 196.66 41507.51 47591.56 2024-09-04 05:22:11.000 248 22491.44 196.65 41507.50 88888.00 2024-09-04 05:22:12.000 248 22491.38 196.61 41507.43 88888.00 2024-09-04 05:22:13.000 248 22491.39 196.63 41507.43 88888.00 2024-09-04 05:22:14.000 248 22491.44 196.63 41507.44 88888.00 2024-09-04 05:22:15.000 248 22491.45 196.54 41507.41 47591.52 2024-09-04 05:22:16.000 248 22491.41 196.48 41507.38 88888.00 2024-09-04 05:22:17.000 248 22491.40 196.55 41507.41 88888.00 2024-09-04 05:22:18.000 248 22491.42 196.68 41507.48 88888.00 2024-09-04 05:22:19.000 248 22491.41 196.75 41507.56 88888.00 2024-09-04 05:22:20.000 248 22491.40 196.76 41507.58 47591.53 2024-09-04 05:22:21.000 248 22491.42 196.71 41507.54 88888.00 2024-09-04 05:22:22.000 248 22491.45 196.66 41507.51 88888.00 2024-09-04 05:22:23.000 248 22491.47 196.62 41507.48 88888.00 2024-09-04 05:22:24.000 248 22491.50 196.59 41507.44 88888.00 2024-09-04 05:22:25.000 248 22491.52 196.62 41507.46 47591.59 2024-09-04 05:22:26.000 248 22491.46 196.68 41507.51 88888.00 2024-09-04 05:22:27.000 248 22491.43 196.68 41507.46 88888.00 2024-09-04 05:22:28.000 248 22491.49 196.62 41507.39 88888.00 2024-09-04 05:22:29.000 248 22491.58 196.57 41507.40 88888.00 2024-09-04 05:22:30.000 248 22491.62 196.56 41507.43 47591.60 2024-09-04 05:22:31.000 248 22491.63 196.59 41507.45 88888.00 2024-09-04 05:22:32.000 248 22491.62 196.62 41507.50 88888.00 2024-09-04 05:22:33.000 248 22491.59 196.58 41507.51 88888.00 2024-09-04 05:22:34.000 248 22491.54 196.54 41507.45 88888.00 2024-09-04 05:22:35.000 248 22491.56 196.56 41507.43 47591.64 2024-09-04 05:22:36.000 248 22491.67 196.62 41507.47 88888.00 2024-09-04 05:22:37.000 248 22491.74 196.66 41507.50 88888.00 2024-09-04 05:22:38.000 248 22491.72 196.63 41507.41 88888.00 2024-09-04 05:22:39.000 248 22491.66 196.60 41507.35 88888.00 2024-09-04 05:22:40.000 248 22491.64 196.62 41507.39 47591.64 2024-09-04 05:22:41.000 248 22491.66 196.61 41507.40 88888.00 2024-09-04 05:22:42.000 248 22491.69 196.56 41507.35 88888.00 2024-09-04 05:22:43.000 248 22491.73 196.57 41507.34 88888.00 2024-09-04 05:22:44.000 248 22491.80 196.62 41507.38 88888.00 2024-09-04 05:22:45.000 248 22491.85 196.60 41507.45 47591.69 2024-09-04 05:22:46.000 248 22491.82 196.52 41507.46 88888.00 2024-09-04 05:22:47.000 248 22491.74 196.47 41507.44 88888.00 2024-09-04 05:22:48.000 248 22491.69 196.54 41507.48 88888.00 2024-09-04 05:22:49.000 248 22491.69 196.59 41507.53 88888.00 2024-09-04 05:22:50.000 248 22491.74 196.55 41507.58 47591.70 2024-09-04 05:22:51.000 248 22491.78 196.50 41507.62 88888.00 2024-09-04 05:22:52.000 248 22491.77 196.50 41507.59 88888.00 2024-09-04 05:22:53.000 248 22491.78 196.54 41507.48 88888.00 2024-09-04 05:22:54.000 248 22491.84 196.56 41507.39 88888.00 2024-09-04 05:22:55.000 248 22491.86 196.51 41507.34 47591.73 2024-09-04 05:22:56.000 248 22491.86 196.44 41507.32 88888.00 2024-09-04 05:22:57.000 248 22491.90 196.43 41507.37 88888.00 2024-09-04 05:22:58.000 248 22491.94 196.43 41507.46 88888.00 2024-09-04 05:22:59.000 248 22491.92 196.42 41507.50 88888.00 2024-09-04 05:23:00.000 248 22491.87 196.47 41507.55 47591.78 2024-09-04 05:23:01.000 248 22491.84 196.55 41507.60 88888.00 2024-09-04 05:23:02.000 248 22491.92 196.61 41507.59 88888.00 2024-09-04 05:23:03.000 248 22492.01 196.57 41507.52 88888.00 2024-09-04 05:23:04.000 248 22492.02 196.51 41507.43 88888.00 2024-09-04 05:23:05.000 248 22491.96 196.50 41507.36 47591.77 2024-09-04 05:23:06.000 248 22491.94 196.52 41507.37 88888.00 2024-09-04 05:23:07.000 248 22491.96 196.53 41507.47 88888.00 2024-09-04 05:23:08.000 248 22491.96 196.52 41507.53 88888.00 2024-09-04 05:23:09.000 248 22491.96 196.51 41507.50 88888.00 2024-09-04 05:23:10.000 248 22491.97 196.54 41507.45 47591.79 2024-09-04 05:23:11.000 248 22491.95 196.54 41507.39 88888.00 2024-09-04 05:23:12.000 248 22491.95 196.52 41507.34 88888.00 2024-09-04 05:23:13.000 248 22492.00 196.56 41507.41 88888.00 2024-09-04 05:23:14.000 248 22492.03 196.60 41507.52 88888.00 2024-09-04 05:23:15.000 248 22491.98 196.58 41507.55 47591.79 2024-09-04 05:23:16.000 248 22491.94 196.57 41507.52 88888.00 2024-09-04 05:23:17.000 248 22491.96 196.56 41507.48 88888.00 2024-09-04 05:23:18.000 248 22491.97 196.54 41507.50 88888.00 2024-09-04 05:23:19.000 248 22491.97 196.54 41507.55 88888.00 2024-09-04 05:23:20.000 248 22492.01 196.54 41507.58 47591.82 2024-09-04 05:23:21.000 248 22492.06 196.52 41507.53 88888.00 2024-09-04 05:23:22.000 248 22492.05 196.50 41507.45 88888.00 2024-09-04 05:23:23.000 248 22492.04 196.50 41507.46 88888.00 2024-09-04 05:23:24.000 248 22492.07 196.51 41507.50 88888.00 2024-09-04 05:23:25.000 248 22492.04 196.52 41507.50 47591.80 2024-09-04 05:23:26.000 248 22491.98 196.54 41507.50 88888.00 2024-09-04 05:23:27.000 248 22491.95 196.56 41507.53 88888.00 2024-09-04 05:23:28.000 248 22491.94 196.55 41507.54 88888.00 2024-09-04 05:23:29.000 248 22491.90 196.53 41507.52 88888.00 2024-09-04 05:23:30.000 248 22491.88 196.57 41507.54 47591.84 2024-09-04 05:23:31.000 248 22491.91 196.57 41507.59 88888.00 2024-09-04 05:23:32.000 248 22491.93 196.51 41507.62 88888.00 2024-09-04 05:23:33.000 248 22491.93 196.51 41507.60 88888.00 2024-09-04 05:23:34.000 248 22491.96 196.53 41507.54 88888.00 2024-09-04 05:23:35.000 248 22492.03 196.55 41507.55 47591.90 2024-09-04 05:23:36.000 248 22492.09 196.59 41507.61 88888.00 2024-09-04 05:23:37.000 248 22492.08 196.62 41507.61 88888.00 2024-09-04 05:23:38.000 248 22492.08 196.62 41507.58 88888.00 2024-09-04 05:23:39.000 248 22492.10 196.58 41507.64 88888.00 2024-09-04 05:23:40.000 248 22492.11 196.53 41507.78 47591.90 2024-09-04 05:23:41.000 248 22492.15 196.51 41507.84 88888.00 2024-09-04 05:23:42.000 248 22492.24 196.54 41507.82 88888.00 2024-09-04 05:23:43.000 248 22492.28 196.59 41507.83 88888.00 2024-09-04 05:23:44.000 248 22492.22 196.62 41507.84 88888.00 2024-09-04 05:23:45.000 248 22492.12 196.66 41507.84 47591.90 2024-09-04 05:23:46.000 248 22492.10 196.71 41507.82 88888.00 2024-09-04 05:23:47.000 248 22492.14 196.75 41507.72 88888.00 2024-09-04 05:23:48.000 248 22492.21 196.76 41507.66 88888.00 2024-09-04 05:23:49.000 248 22492.24 196.72 41507.68 88888.00 2024-09-04 05:23:50.000 248 22492.18 196.64 41507.74 47591.88 2024-09-04 05:23:51.000 248 22492.09 196.60 41507.77 88888.00 2024-09-04 05:23:52.000 248 22492.03 196.59 41507.77 88888.00 2024-09-04 05:23:53.000 248 22491.98 196.57 41507.74 88888.00 2024-09-04 05:23:54.000 248 22491.99 196.52 41507.71 88888.00 2024-09-04 05:23:55.000 248 22492.08 196.50 41507.69 47591.93 2024-09-04 05:23:56.000 248 22492.16 196.53 41507.65 88888.00 2024-09-04 05:23:57.000 248 22492.15 196.58 41507.59 88888.00 2024-09-04 05:23:58.000 248 22492.11 196.62 41507.62 88888.00 2024-09-04 05:23:59.000 248 22492.07 196.58 41507.69 88888.00 2024-09-04 05:24:00.000 248 22492.04 196.49 41507.70 47591.94 2024-09-04 05:24:01.000 248 22492.03 196.45 41507.67 88888.00 2024-09-04 05:24:02.000 248 22492.07 196.45 41507.69 88888.00 2024-09-04 05:24:03.000 248 22492.11 196.47 41507.79 88888.00 2024-09-04 05:24:04.000 248 22492.08 196.45 41507.81 88888.00 2024-09-04 05:24:05.000 248 22492.02 196.42 41507.74 47591.98 2024-09-04 05:24:06.000 248 22491.98 196.41 41507.72 88888.00 2024-09-04 05:24:07.000 248 22491.99 196.37 41507.69 88888.00 2024-09-04 05:24:08.000 248 22492.07 196.34 41507.65 88888.00 2024-09-04 05:24:09.000 248 22492.16 196.38 41507.63 88888.00 2024-09-04 05:24:10.000 248 22492.12 196.44 41507.62 47591.98 2024-09-04 05:24:11.000 248 22492.07 196.47 41507.64 88888.00 2024-09-04 05:24:12.000 248 22492.13 196.46 41507.69 88888.00 2024-09-04 05:24:13.000 248 22492.18 196.45 41507.70 88888.00 2024-09-04 05:24:14.000 248 22492.16 196.47 41507.66 88888.00 2024-09-04 05:24:15.000 248 22492.14 196.53 41507.66 47591.96 2024-09-04 05:24:16.000 248 22492.16 196.60 41507.72 88888.00 2024-09-04 05:24:17.000 248 22492.19 196.63 41507.71 88888.00 2024-09-04 05:24:18.000 248 22492.20 196.57 41507.64 88888.00 2024-09-04 05:24:19.000 248 22492.18 196.45 41507.64 88888.00 2024-09-04 05:24:20.000 248 22492.19 196.38 41507.71 47591.98 2024-09-04 05:24:21.000 248 22492.20 196.38 41507.73 88888.00 2024-09-04 05:24:22.000 248 22492.16 196.44 41507.74 88888.00 2024-09-04 05:24:23.000 248 22492.07 196.47 41507.75 88888.00 2024-09-04 05:24:24.000 248 22492.01 196.43 41507.70 88888.00 2024-09-04 05:24:25.000 248 22491.98 196.38 41507.66 47591.99 2024-09-04 05:24:26.000 248 22491.97 196.31 41507.68 88888.00 2024-09-04 05:24:27.000 248 22492.01 196.27 41507.67 88888.00 2024-09-04 05:24:28.000 248 22492.11 196.32 41507.64 88888.00 2024-09-04 05:24:29.000 248 22492.17 196.42 41507.61 88888.00 2024-09-04 05:24:30.000 248 22492.17 196.44 41507.62 47592.00 2024-09-04 05:24:31.000 248 22492.14 196.43 41507.72 88888.00 2024-09-04 05:24:32.000 248 22492.12 196.40 41507.79 88888.00 2024-09-04 05:24:33.000 248 22492.11 196.39 41507.76 88888.00 2024-09-04 05:24:34.000 248 22492.09 196.40 41507.70 88888.00 2024-09-04 05:24:35.000 248 22492.11 196.36 41507.62 47592.00 2024-09-04 05:24:36.000 248 22492.17 196.34 41507.61 88888.00 2024-09-04 05:24:37.000 248 22492.21 196.39 41507.72 88888.00 2024-09-04 05:24:38.000 248 22492.25 196.39 41507.77 88888.00 2024-09-04 05:24:39.000 248 22492.28 196.34 41507.73 88888.00 2024-09-04 05:24:40.000 248 22492.26 196.31 41507.73 47591.98 2024-09-04 05:24:41.000 248 22492.27 196.31 41507.79 88888.00 2024-09-04 05:24:42.000 248 22492.34 196.36 41507.82 88888.00 2024-09-04 05:24:43.000 248 22492.35 196.40 41507.79 88888.00 2024-09-04 05:24:44.000 248 22492.32 196.39 41507.76 88888.00 2024-09-04 05:24:45.000 248 22492.32 196.35 41507.78 47592.01 2024-09-04 05:24:46.000 248 22492.32 196.30 41507.82 88888.00 2024-09-04 05:24:47.000 248 22492.28 196.26 41507.84 88888.00 2024-09-04 05:24:48.000 248 22492.17 196.23 41507.76 88888.00 2024-09-04 05:24:49.000 248 22492.08 196.22 41507.69 88888.00 2024-09-04 05:24:50.000 248 22492.11 196.21 41507.71 47592.01 2024-09-04 05:24:51.000 248 22492.16 196.15 41507.73 88888.00 2024-09-04 05:24:52.000 248 22492.13 196.08 41507.68 88888.00 2024-09-04 05:24:53.000 248 22492.16 196.12 41507.65 88888.00 2024-09-04 05:24:54.000 248 22492.24 196.21 41507.65 88888.00 2024-09-04 05:24:55.000 248 22492.24 196.26 41507.69 47592.04 2024-09-04 05:24:56.000 248 22492.18 196.23 41507.71 88888.00 2024-09-04 05:24:57.000 248 22492.14 196.16 41507.69 88888.00 2024-09-04 05:24:58.000 248 22492.12 196.12 41507.66 88888.00 2024-09-04 05:24:59.000 248 22492.12 196.09 41507.64 88888.00 2024-09-04 05:25:00.000 248 22492.13 196.07 41507.64 47592.00 2024-09-04 05:25:01.000 248 22492.15 196.09 41507.69 88888.00 2024-09-04 05:25:02.000 248 22492.17 196.13 41507.69 88888.00 2024-09-04 05:25:03.000 248 22492.22 196.12 41507.68 88888.00 2024-09-04 05:25:04.000 248 22492.23 196.13 41507.71 88888.00 2024-09-04 05:25:05.000 248 22492.22 196.15 41507.76 47592.03 2024-09-04 05:25:06.000 248 22492.19 196.15 41507.80 88888.00 2024-09-04 05:25:07.000 248 22492.15 196.14 41507.82 88888.00 2024-09-04 05:25:08.000 248 22492.15 196.08 41507.78 88888.00 2024-09-04 05:25:09.000 248 22492.18 196.04 41507.79 88888.00 2024-09-04 05:25:10.000 248 22492.21 196.11 41507.88 47591.96 2024-09-04 05:25:11.000 248 22492.20 196.15 41507.86 88888.00 2024-09-04 05:25:12.000 248 22492.21 196.10 41507.73 88888.00 2024-09-04 05:25:13.000 248 22492.23 196.08 41507.70 88888.00 2024-09-04 05:25:14.000 248 22492.21 196.13 41507.76 88888.00 2024-09-04 05:25:15.000 248 22492.17 196.19 41507.82 47591.96 2024-09-04 05:25:16.000 248 22492.16 196.19 41507.81 88888.00 2024-09-04 05:25:17.000 248 22492.18 196.14 41507.77 88888.00 2024-09-04 05:25:18.000 248 22492.23 196.13 41507.78 88888.00 2024-09-04 05:25:19.000 248 22492.24 196.13 41507.79 88888.00 2024-09-04 05:25:20.000 248 22492.19 196.07 41507.77 47592.00 2024-09-04 05:25:21.000 248 22492.13 196.00 41507.80 88888.00 2024-09-04 05:25:22.000 248 22492.11 196.00 41507.88 88888.00 2024-09-04 05:25:23.000 248 22492.09 196.03 41507.89 88888.00 2024-09-04 05:25:24.000 248 22492.10 196.03 41507.79 88888.00 2024-09-04 05:25:25.000 248 22492.12 195.98 41507.68 47591.94 2024-09-04 05:25:26.000 248 22492.15 195.96 41507.70 88888.00 2024-09-04 05:25:27.000 248 22492.19 195.96 41507.72 88888.00 2024-09-04 05:25:28.000 248 22492.21 195.93 41507.65 88888.00 2024-09-04 05:25:29.000 248 22492.21 195.87 41507.59 88888.00 2024-09-04 05:25:30.000 248 22492.21 195.87 41507.66 47591.96 2024-09-04 05:25:31.000 248 22492.21 195.91 41507.81 88888.00 2024-09-04 05:25:32.000 248 22492.23 195.92 41507.86 88888.00 2024-09-04 05:25:33.000 248 22492.23 195.90 41507.76 88888.00 2024-09-04 05:25:34.000 248 22492.17 195.85 41507.61 88888.00 2024-09-04 05:25:35.000 248 22492.12 195.81 41507.55 47591.96 2024-09-04 05:25:36.000 248 22492.11 195.81 41507.59 88888.00 2024-09-04 05:25:37.000 248 22492.14 195.80 41507.64 88888.00 2024-09-04 05:25:38.000 248 22492.19 195.80 41507.66 88888.00 2024-09-04 05:25:39.000 248 22492.24 195.81 41507.67 88888.00 2024-09-04 05:25:40.000 248 22492.19 195.78 41507.68 47591.98 2024-09-04 05:25:41.000 248 22492.12 195.79 41507.73 88888.00 2024-09-04 05:25:42.000 248 22492.11 195.82 41507.81 88888.00 2024-09-04 05:25:43.000 248 22492.10 195.80 41507.80 88888.00 2024-09-04 05:25:44.000 248 22492.08 195.71 41507.70 88888.00 2024-09-04 05:25:45.000 248 22492.06 195.68 41507.62 47591.95 2024-09-04 05:25:46.000 248 22491.99 195.71 41507.63 88888.00 2024-09-04 05:25:47.000 248 22491.97 195.68 41507.66 88888.00 2024-09-04 05:25:48.000 248 22492.03 195.60 41507.70 88888.00 2024-09-04 05:25:49.000 248 22492.06 195.56 41507.75 88888.00 2024-09-04 05:25:50.000 248 22492.01 195.58 41507.76 47591.92 2024-09-04 05:25:51.000 248 22491.97 195.61 41507.79 88888.00 2024-09-04 05:25:52.000 248 22491.94 195.66 41507.80 88888.00 2024-09-04 05:25:53.000 248 22491.89 195.73 41507.79 88888.00 2024-09-04 05:25:54.000 248 22491.86 195.78 41507.83 88888.00 2024-09-04 05:25:55.000 248 22491.90 195.73 41507.81 47591.87 2024-09-04 05:25:56.000 248 22491.94 195.70 41507.72 88888.00 2024-09-04 05:25:57.000 248 22491.94 195.77 41507.73 88888.00 2024-09-04 05:25:58.000 248 22491.93 195.81 41507.80 88888.00 2024-09-04 05:25:59.000 248 22491.94 195.81 41507.85 88888.00 2024-09-04 05:26:00.000 248 22491.96 195.81 41507.84 47591.80 2024-09-04 05:26:01.000 248 22491.92 195.81 41507.79 88888.00 2024-09-04 05:26:02.000 248 22491.89 195.82 41507.79 88888.00 2024-09-04 05:26:03.000 248 22491.88 195.83 41507.83 88888.00 2024-09-04 05:26:04.000 248 22491.87 195.86 41507.89 88888.00 2024-09-04 05:26:05.000 248 22491.82 195.88 41507.90 47591.79 2024-09-04 05:26:06.000 248 22491.80 195.91 41507.85 88888.00 2024-09-04 05:26:07.000 248 22491.81 195.92 41507.73 88888.00 2024-09-04 05:26:08.000 248 22491.81 195.89 41507.62 88888.00 2024-09-04 05:26:09.000 248 22491.78 195.89 41507.62 88888.00 2024-09-04 05:26:10.000 248 22491.76 195.87 41507.67 47591.74 2024-09-04 05:26:11.000 248 22491.76 195.83 41507.67 88888.00 2024-09-04 05:26:12.000 248 22491.76 195.85 41507.63 88888.00 2024-09-04 05:26:13.000 248 22491.75 195.90 41507.60 88888.00 2024-09-04 05:26:14.000 248 22491.76 195.92 41507.62 88888.00 2024-09-04 05:26:15.000 248 22491.77 195.88 41507.63 47591.79 2024-09-04 05:26:16.000 248 22491.76 195.85 41507.60 88888.00 2024-09-04 05:26:17.000 248 22491.71 195.86 41507.52 88888.00 2024-09-04 05:26:18.000 248 22491.69 195.93 41507.50 88888.00 2024-09-04 05:26:19.000 248 22491.71 195.99 41507.54 88888.00 2024-09-04 05:26:20.000 248 22491.73 195.96 41507.50 47591.76 2024-09-04 05:26:21.000 248 22491.76 195.91 41507.43 88888.00 2024-09-04 05:26:22.000 248 22491.79 195.94 41507.43 88888.00 2024-09-04 05:26:23.000 248 22491.79 195.97 41507.46 88888.00 2024-09-04 05:26:24.000 248 22491.77 195.96 41507.48 88888.00 2024-09-04 05:26:25.000 248 22491.74 195.96 41507.50 47591.75 2024-09-04 05:26:26.000 248 22491.75 195.98 41507.55 88888.00 2024-09-04 05:26:27.000 248 22491.82 196.00 41507.59 88888.00 2024-09-04 05:26:28.000 248 22491.83 195.95 41507.54 88888.00 2024-09-04 05:26:29.000 248 22491.81 195.91 41507.53 88888.00 2024-09-04 05:26:30.000 248 22491.83 195.96 41507.63 47591.76 2024-09-04 05:26:31.000 248 22491.87 195.98 41507.68 88888.00 2024-09-04 05:26:32.000 248 22491.85 195.97 41507.66 88888.00 2024-09-04 05:26:33.000 248 22491.78 195.96 41507.65 88888.00 2024-09-04 05:26:34.000 248 22491.69 195.98 41507.62 88888.00 2024-09-04 05:26:35.000 248 22491.60 195.99 41507.54 47591.69 2024-09-04 05:26:36.000 248 22491.59 195.92 41507.50 88888.00 2024-09-04 05:26:37.000 248 22491.66 195.83 41507.47 88888.00 2024-09-04 05:26:38.000 248 22491.77 195.89 41507.50 88888.00 2024-09-04 05:26:39.000 248 22491.81 196.02 41507.59 88888.00 2024-09-04 05:26:40.000 248 22491.69 196.02 41507.64 47591.70 2024-09-04 05:26:41.000 248 22491.56 195.96 41507.63 88888.00 2024-09-04 05:26:42.000 248 22491.56 195.91 41507.61 88888.00 2024-09-04 05:26:43.000 248 22491.62 195.88 41507.50 88888.00 2024-09-04 05:26:44.000 248 22491.62 195.89 41507.39 88888.00 2024-09-04 05:26:45.000 248 22491.55 195.93 41507.38 47591.69 2024-09-04 05:26:46.000 248 22491.52 195.97 41507.46 88888.00 2024-09-04 05:26:47.000 248 22491.53 195.98 41507.46 88888.00 2024-09-04 05:26:48.000 248 22491.53 195.96 41507.43 88888.00 2024-09-04 05:26:49.000 248 22491.52 195.97 41507.51 88888.00 2024-09-04 05:26:50.000 248 22491.52 196.00 41507.62 47591.69 2024-09-04 05:26:51.000 248 22491.50 196.03 41507.60 88888.00 2024-09-04 05:26:52.000 248 22491.45 196.07 41507.52 88888.00 2024-09-04 05:26:53.000 248 22491.40 196.12 41507.46 88888.00 2024-09-04 05:26:54.000 248 22491.41 196.20 41507.48 88888.00 2024-09-04 05:26:55.000 248 22491.43 196.22 41507.52 47591.67 2024-09-04 05:26:56.000 248 22491.44 196.16 41507.49 88888.00 2024-09-04 05:26:57.000 248 22491.50 196.13 41507.46 88888.00 2024-09-04 05:26:58.000 248 22491.56 196.15 41507.46 88888.00 2024-09-04 05:26:59.000 248 22491.54 196.15 41507.43 88888.00 2024-09-04 05:27:00.000 248 22491.49 196.12 41507.39 47591.61 2024-09-04 05:27:01.000 248 22491.51 196.09 41507.41 88888.00 2024-09-04 05:27:02.000 248 22491.57 196.11 41507.48 88888.00 2024-09-04 05:27:03.000 248 22491.56 196.15 41507.51 88888.00 2024-09-04 05:27:04.000 248 22491.52 196.19 41507.54 88888.00 2024-09-04 05:27:05.000 248 22491.48 196.21 41507.62 47591.62 2024-09-04 05:27:06.000 248 22491.43 196.20 41507.66 88888.00 2024-09-04 05:27:07.000 248 22491.40 196.17 41507.63 88888.00 2024-09-04 05:27:08.000 248 22491.40 196.17 41507.56 88888.00 2024-09-04 05:27:09.000 248 22491.40 196.17 41507.48 88888.00 2024-09-04 05:27:10.000 248 22491.41 196.18 41507.44 47591.60 2024-09-04 05:27:11.000 248 22491.47 196.21 41507.47 88888.00 2024-09-04 05:27:12.000 248 22491.50 196.24 41507.52 88888.00 2024-09-04 05:27:13.000 248 22491.51 196.29 41507.57 88888.00 2024-09-04 05:27:14.000 248 22491.54 196.33 41507.63 88888.00 2024-09-04 05:27:15.000 248 22491.51 196.35 41507.68 47591.59 2024-09-04 05:27:16.000 248 22491.44 196.38 41507.73 88888.00 2024-09-04 05:27:17.000 248 22491.41 196.37 41507.73 88888.00 2024-09-04 05:27:18.000 248 22491.38 196.28 41507.62 88888.00 2024-09-04 05:27:19.000 248 22491.36 196.23 41507.47 88888.00 2024-09-04 05:27:20.000 248 22491.36 196.31 41507.46 47591.58 2024-09-04 05:27:21.000 248 22491.36 196.41 41507.57 88888.00 2024-09-04 05:27:22.000 248 22491.37 196.45 41507.66 88888.00 2024-09-04 05:27:23.000 248 22491.34 196.39 41507.66 88888.00 2024-09-04 05:27:24.000 248 22491.28 196.27 41507.60 88888.00 2024-09-04 05:27:25.000 248 22491.26 196.20 41507.54 47591.56 2024-09-04 05:27:26.000 248 22491.26 196.18 41507.49 88888.00 2024-09-04 05:27:27.000 248 22491.30 196.16 41507.50 88888.00 2024-09-04 05:27:28.000 248 22491.35 196.21 41507.61 88888.00 2024-09-04 05:27:29.000 248 22491.39 196.28 41507.67 88888.00 2024-09-04 05:27:30.000 248 22491.35 196.33 41507.62 47591.55 2024-09-04 05:27:31.000 248 22491.29 196.34 41507.56 88888.00 2024-09-04 05:27:32.000 248 22491.32 196.32 41507.59 88888.00 2024-09-04 05:27:33.000 248 22491.39 196.30 41507.64 88888.00 2024-09-04 05:27:34.000 248 22491.40 196.28 41507.66 88888.00 2024-09-04 05:27:35.000 248 22491.35 196.28 41507.67 47591.53 2024-09-04 05:27:36.000 248 22491.30 196.27 41507.69 88888.00 2024-09-04 05:27:37.000 248 22491.29 196.26 41507.68 88888.00 2024-09-04 05:27:38.000 248 22491.31 196.27 41507.62 88888.00 2024-09-04 05:27:39.000 248 22491.28 196.28 41507.59 88888.00 2024-09-04 05:27:40.000 248 22491.24 196.25 41507.61 47591.52 2024-09-04 05:27:41.000 248 22491.27 196.27 41507.68 88888.00 2024-09-04 05:27:42.000 248 22491.29 196.31 41507.66 88888.00 2024-09-04 05:27:43.000 248 22491.27 196.27 41507.55 88888.00 2024-09-04 05:27:44.000 248 22491.26 196.26 41507.52 88888.00 2024-09-04 05:27:45.000 248 22491.27 196.35 41507.59 47591.51 2024-09-04 05:27:46.000 248 22491.29 196.41 41507.66 88888.00 2024-09-04 05:27:47.000 248 22491.30 196.41 41507.72 88888.00 2024-09-04 05:27:48.000 248 22491.31 196.41 41507.77 88888.00 2024-09-04 05:27:49.000 248 22491.30 196.40 41507.76 88888.00 2024-09-04 05:27:50.000 248 22491.28 196.33 41507.71 47591.52 2024-09-04 05:27:51.000 248 22491.28 196.26 41507.68 88888.00 2024-09-04 05:27:52.000 248 22491.30 196.30 41507.71 88888.00 2024-09-04 05:27:53.000 248 22491.33 196.42 41507.73 88888.00 2024-09-04 05:27:54.000 248 22491.37 196.49 41507.70 88888.00 2024-09-04 05:27:55.000 248 22491.35 196.45 41507.68 47591.51 2024-09-04 05:27:56.000 248 22491.31 196.41 41507.67 88888.00 2024-09-04 05:27:57.000 248 22491.28 196.39 41507.64 88888.00 2024-09-04 05:27:58.000 248 22491.25 196.36 41507.63 88888.00 2024-09-04 05:27:59.000 248 22491.23 196.34 41507.64 88888.00 2024-09-04 05:28:00.000 248 22491.25 196.37 41507.64 47591.50 2024-09-04 05:28:01.000 248 22491.26 196.39 41507.65 88888.00 2024-09-04 05:28:02.000 248 22491.25 196.40 41507.69 88888.00 2024-09-04 05:28:03.000 248 22491.26 196.45 41507.75 88888.00 2024-09-04 05:28:04.000 248 22491.32 196.52 41507.79 88888.00 2024-09-04 05:28:05.000 248 22491.37 196.56 41507.76 47591.50 2024-09-04 05:28:06.000 248 22491.35 196.52 41507.62 88888.00 2024-09-04 05:28:07.000 248 22491.28 196.48 41507.50 88888.00 2024-09-04 05:28:08.000 248 22491.25 196.51 41507.56 88888.00 2024-09-04 05:28:09.000 248 22491.24 196.52 41507.64 88888.00 2024-09-04 05:28:10.000 248 22491.22 196.48 41507.64 47591.49 2024-09-04 05:28:11.000 248 22491.24 196.46 41507.65 88888.00 2024-09-04 05:28:12.000 248 22491.29 196.47 41507.68 88888.00 2024-09-04 05:28:13.000 248 22491.31 196.47 41507.68 88888.00 2024-09-04 05:28:14.000 248 22491.27 196.44 41507.64 88888.00 2024-09-04 05:28:15.000 248 22491.23 196.39 41507.59 47591.47 2024-09-04 05:28:16.000 248 22491.22 196.43 41507.58 88888.00 2024-09-04 05:28:17.000 248 22491.24 196.52 41507.62 88888.00 2024-09-04 05:28:18.000 248 22491.24 196.54 41507.64 88888.00 2024-09-04 05:28:19.000 248 22491.24 196.51 41507.60 88888.00 2024-09-04 05:28:20.000 248 22491.33 196.50 41507.55 47591.46 2024-09-04 05:28:21.000 248 22491.39 196.53 41507.59 88888.00 2024-09-04 05:28:22.000 248 22491.34 196.53 41507.67 88888.00 2024-09-04 05:28:23.000 248 22491.25 196.49 41507.69 88888.00 2024-09-04 05:28:24.000 248 22491.16 196.41 41507.63 88888.00 2024-09-04 05:28:25.000 248 22491.10 196.39 41507.59 47591.43 2024-09-04 05:28:26.000 248 22491.10 196.46 41507.61 88888.00 2024-09-04 05:28:27.000 248 22491.11 196.51 41507.64 88888.00 2024-09-04 05:28:28.000 248 22491.12 196.56 41507.69 88888.00 2024-09-04 05:28:29.000 248 22491.14 196.63 41507.72 88888.00 2024-09-04 05:28:30.000 248 22491.13 196.56 41507.69 47591.42 2024-09-04 05:28:31.000 248 22491.09 196.43 41507.66 88888.00 2024-09-04 05:28:32.000 248 22491.09 196.42 41507.62 88888.00 2024-09-04 05:28:33.000 248 22491.10 196.49 41507.54 88888.00 2024-09-04 05:28:34.000 248 22491.06 196.50 41507.45 88888.00 2024-09-04 05:28:35.000 248 22491.02 196.50 41507.44 47591.37 2024-09-04 05:28:36.000 248 22491.02 196.55 41507.54 88888.00 2024-09-04 05:28:37.000 248 22491.02 196.60 41507.63 88888.00 2024-09-04 05:28:38.000 248 22491.04 196.59 41507.62 88888.00 2024-09-04 05:28:39.000 248 22491.07 196.56 41507.57 88888.00 2024-09-04 05:28:40.000 248 22491.07 196.54 41507.55 47591.33 2024-09-04 05:28:41.000 248 22491.03 196.52 41507.52 88888.00 2024-09-04 05:28:42.000 248 22490.97 196.50 41507.47 88888.00 2024-09-04 05:28:43.000 248 22490.94 196.54 41507.49 88888.00 2024-09-04 05:28:44.000 248 22490.97 196.56 41507.53 88888.00 2024-09-04 05:28:45.000 248 22491.01 196.55 41507.56 47591.34 2024-09-04 05:28:46.000 248 22491.04 196.58 41507.60 88888.00 2024-09-04 05:28:47.000 248 22491.02 196.59 41507.66 88888.00 2024-09-04 05:28:48.000 248 22490.99 196.61 41507.71 88888.00 2024-09-04 05:28:49.000 248 22490.96 196.64 41507.70 88888.00 2024-09-04 05:28:50.000 248 22490.94 196.65 41507.62 47591.30 2024-09-04 05:28:51.000 248 22490.96 196.69 41507.59 88888.00 2024-09-04 05:28:52.000 248 22491.01 196.74 41507.60 88888.00 2024-09-04 05:28:53.000 248 22491.01 196.73 41507.61 88888.00 2024-09-04 05:28:54.000 248 22490.96 196.68 41507.60 88888.00 2024-09-04 05:28:55.000 248 22490.92 196.65 41507.63 47591.26 2024-09-04 05:28:56.000 248 22490.95 196.63 41507.65 88888.00 2024-09-04 05:28:57.000 248 22491.00 196.60 41507.62 88888.00 2024-09-04 05:28:58.000 248 22491.00 196.58 41507.56 88888.00 2024-09-04 05:28:59.000 248 22491.03 196.62 41507.55 88888.00 2024-09-04 05:29:00.000 248 22491.09 196.71 41507.59 47591.27 2024-09-04 05:29:01.000 248 22491.08 196.74 41507.57 88888.00 2024-09-04 05:29:02.000 248 22491.06 196.68 41507.56 88888.00 2024-09-04 05:29:03.000 248 22491.06 196.63 41507.59 88888.00 2024-09-04 05:29:04.000 248 22491.02 196.60 41507.61 88888.00 2024-09-04 05:29:05.000 248 22490.94 196.62 41507.59 47591.28 2024-09-04 05:29:06.000 248 22490.89 196.68 41507.59 88888.00 2024-09-04 05:29:07.000 248 22490.90 196.78 41507.66 88888.00 2024-09-04 05:29:08.000 248 22491.02 196.85 41507.73 88888.00 2024-09-04 05:29:09.000 248 22491.13 196.87 41507.74 88888.00 2024-09-04 05:29:10.000 248 22491.11 196.88 41507.71 47591.29 2024-09-04 05:29:11.000 248 22491.03 196.85 41507.64 88888.00 2024-09-04 05:29:12.000 248 22491.00 196.81 41507.56 88888.00 2024-09-04 05:29:13.000 248 22491.01 196.82 41507.54 88888.00 2024-09-04 05:29:14.000 248 22491.01 196.90 41507.59 88888.00 2024-09-04 05:29:15.000 248 22491.00 196.98 41507.62 47591.32 2024-09-04 05:29:16.000 248 22490.98 196.93 41507.56 88888.00 2024-09-04 05:29:17.000 248 22490.94 196.79 41507.48 88888.00 2024-09-04 05:29:18.000 248 22490.96 196.76 41507.47 88888.00 2024-09-04 05:29:19.000 248 22491.01 196.85 41507.53 88888.00 2024-09-04 05:29:20.000 248 22491.06 196.86 41507.57 47591.28 2024-09-04 05:29:21.000 248 22491.05 196.77 41507.57 88888.00 2024-09-04 05:29:22.000 248 22491.02 196.72 41507.54 88888.00 2024-09-04 05:29:23.000 248 22490.98 196.72 41507.46 88888.00 2024-09-04 05:29:24.000 248 22490.94 196.76 41507.43 88888.00 2024-09-04 05:29:25.000 248 22490.92 196.84 41507.50 47591.30 2024-09-04 05:29:26.000 248 22491.00 196.91 41507.60 88888.00 2024-09-04 05:29:27.000 248 22491.14 196.95 41507.70 88888.00 2024-09-04 05:29:28.000 248 22491.19 196.91 41507.79 88888.00 2024-09-04 05:29:29.000 248 22491.12 196.83 41507.81 88888.00 2024-09-04 05:29:30.000 248 22491.04 196.78 41507.77 47591.33 2024-09-04 05:29:31.000 248 22491.03 196.72 41507.73 88888.00 2024-09-04 05:29:32.000 248 22491.08 196.67 41507.72 88888.00 2024-09-04 05:29:33.000 248 22491.13 196.73 41507.72 88888.00 2024-09-04 05:29:34.000 248 22491.15 196.79 41507.72 88888.00 2024-09-04 05:29:35.000 248 22491.15 196.77 41507.72 47591.33 2024-09-04 05:29:36.000 248 22491.15 196.70 41507.73 88888.00 2024-09-04 05:29:37.000 248 22491.11 196.65 41507.72 88888.00 2024-09-04 05:29:38.000 248 22491.07 196.61 41507.66 88888.00 2024-09-04 05:29:39.000 248 22491.04 196.61 41507.58 88888.00 2024-09-04 05:29:40.000 248 22491.04 196.65 41507.55 47591.34 2024-09-04 05:29:41.000 248 22491.08 196.66 41507.57 88888.00 2024-09-04 05:29:42.000 248 22491.16 196.62 41507.62 88888.00 2024-09-04 05:29:43.000 248 22491.19 196.61 41507.68 88888.00 2024-09-04 05:29:44.000 248 22491.15 196.64 41507.72 88888.00 2024-09-04 05:29:45.000 248 22491.09 196.62 41507.74 47591.36 2024-09-04 05:29:46.000 248 22491.07 196.55 41507.68 88888.00 2024-09-04 05:29:47.000 248 22491.06 196.50 41507.54 88888.00 2024-09-04 05:29:48.000 248 22491.06 196.51 41507.52 88888.00 2024-09-04 05:29:49.000 248 22491.14 196.59 41507.63 88888.00 2024-09-04 05:29:50.000 248 22491.19 196.68 41507.75 47591.33 2024-09-04 05:29:51.000 248 22491.16 196.73 41507.77 88888.00 2024-09-04 05:29:52.000 248 22491.07 196.70 41507.66 88888.00 2024-09-04 05:29:53.000 248 22491.00 196.61 41507.54 88888.00 2024-09-04 05:29:54.000 248 22491.06 196.59 41507.61 88888.00 2024-09-04 05:29:55.000 248 22491.16 196.63 41507.78 47591.43 2024-09-04 05:29:56.000 248 22491.14 196.57 41507.82 88888.00 2024-09-04 05:29:57.000 248 22491.08 196.47 41507.73 88888.00 2024-09-04 05:29:58.000 248 22491.11 196.51 41507.66 88888.00 2024-09-04 05:29:59.000 248 22491.10 196.61 41507.65 88888.00 2024-09-04 05:30:00.000 248 22491.06 196.63 41507.67 47591.41 2024-09-04 05:30:01.000 248 22491.10 196.57 41507.68 88888.00 2024-09-04 05:30:02.000 248 22491.18 196.54 41507.68 88888.00 2024-09-04 05:30:03.000 248 22491.19 196.56 41507.69 88888.00 2024-09-04 05:30:04.000 248 22491.17 196.55 41507.68 88888.00 2024-09-04 05:30:05.000 248 22491.16 196.50 41507.65 47591.41 2024-09-04 05:30:06.000 248 22491.22 196.54 41507.68 88888.00 2024-09-04 05:30:07.000 248 22491.29 196.68 41507.78 88888.00 2024-09-04 05:30:08.000 248 22491.24 196.70 41507.77 88888.00 2024-09-04 05:30:09.000 248 22491.14 196.61 41507.67 88888.00 2024-09-04 05:30:10.000 248 22491.11 196.50 41507.60 47591.44 2024-09-04 05:30:11.000 248 22491.13 196.43 41507.55 88888.00 2024-09-04 05:30:12.000 248 22491.13 196.42 41507.56 88888.00 2024-09-04 05:30:13.000 248 22491.15 196.48 41507.64 88888.00 2024-09-04 05:30:14.000 248 22491.22 196.57 41507.76 88888.00 2024-09-04 05:30:15.000 248 22491.29 196.61 41507.83 47591.39 2024-09-04 05:30:16.000 248 22491.28 196.51 41507.79 88888.00 2024-09-04 05:30:17.000 248 22491.26 196.41 41507.71 88888.00 2024-09-04 05:30:18.000 248 22491.22 196.39 41507.70 88888.00 2024-09-04 05:30:19.000 248 22491.16 196.37 41507.69 88888.00 2024-09-04 05:30:20.000 248 22491.12 196.35 41507.62 47591.40 2024-09-04 05:30:21.000 248 22491.17 196.35 41507.52 88888.00 2024-09-04 05:30:22.000 248 22491.23 196.35 41507.46 88888.00 2024-09-04 05:30:23.000 248 22491.24 196.39 41507.45 88888.00 2024-09-04 05:30:24.000 248 22491.24 196.47 41507.48 88888.00 2024-09-04 05:30:25.000 248 22491.28 196.47 41507.51 47591.44 2024-09-04 05:30:26.000 248 22491.28 196.36 41507.49 88888.00 2024-09-04 05:30:27.000 248 22491.26 196.27 41507.46 88888.00 2024-09-04 05:30:28.000 248 22491.25 196.30 41507.52 88888.00 2024-09-04 05:30:29.000 248 22491.24 196.35 41507.61 88888.00 2024-09-04 05:30:30.000 248 22491.23 196.40 41507.61 47591.42 2024-09-04 05:30:31.000 248 22491.24 196.48 41507.60 88888.00 2024-09-04 05:30:32.000 248 22491.26 196.52 41507.61 88888.00 2024-09-04 05:30:33.000 248 22491.27 196.50 41507.65 88888.00 2024-09-04 05:30:34.000 248 22491.31 196.48 41507.70 88888.00 2024-09-04 05:30:35.000 248 22491.35 196.48 41507.73 47591.44 2024-09-04 05:30:36.000 248 22491.37 196.47 41507.73 88888.00 2024-09-04 05:30:37.000 248 22491.36 196.45 41507.71 88888.00 2024-09-04 05:30:38.000 248 22491.35 196.44 41507.68 88888.00 2024-09-04 05:30:39.000 248 22491.32 196.46 41507.68 88888.00 2024-09-04 05:30:40.000 248 22491.29 196.52 41507.65 47591.43 2024-09-04 05:30:41.000 248 22491.27 196.54 41507.60 88888.00 2024-09-04 05:30:42.000 248 22491.24 196.46 41507.60 88888.00 2024-09-04 05:30:43.000 248 22491.20 196.38 41507.60 88888.00 2024-09-04 05:30:44.000 248 22491.17 196.40 41507.56 88888.00 2024-09-04 05:30:45.000 248 22491.16 196.45 41507.53 47591.45 2024-09-04 05:30:46.000 248 22491.17 196.47 41507.54 88888.00 2024-09-04 05:30:47.000 248 22491.22 196.50 41507.58 88888.00 2024-09-04 05:30:48.000 248 22491.26 196.51 41507.59 88888.00 2024-09-04 05:30:49.000 248 22491.27 196.46 41507.54 88888.00 2024-09-04 05:30:50.000 248 22491.28 196.40 41507.54 47591.43 2024-09-04 05:30:51.000 248 22491.25 196.35 41507.62 88888.00 2024-09-04 05:30:52.000 248 22491.22 196.32 41507.64 88888.00 2024-09-04 05:30:53.000 248 22491.23 196.31 41507.63 88888.00 2024-09-04 05:30:54.000 248 22491.24 196.30 41507.71 88888.00 2024-09-04 05:30:55.000 248 22491.21 196.28 41507.83 47591.48 2024-09-04 05:30:56.000 248 22491.17 196.27 41507.84 88888.00 2024-09-04 05:30:57.000 248 22491.16 196.30 41507.79 88888.00 2024-09-04 05:30:58.000 248 22491.20 196.37 41507.80 88888.00 2024-09-04 05:30:59.000 248 22491.23 196.39 41507.84 88888.00 2024-09-04 05:31:00.000 248 22491.21 196.33 41507.85 47591.45 2024-09-04 05:31:01.000 248 22491.16 196.28 41507.84 88888.00 2024-09-04 05:31:02.000 248 22491.14 196.27 41507.81 88888.00 2024-09-04 05:31:03.000 248 22491.16 196.27 41507.81 88888.00 2024-09-04 05:31:04.000 248 22491.16 196.29 41507.86 88888.00 2024-09-04 05:31:05.000 248 22491.18 196.32 41507.91 47591.45 2024-09-04 05:31:06.000 248 22491.24 196.36 41507.96 88888.00 2024-09-04 05:31:07.000 248 22491.30 196.40 41508.02 88888.00 2024-09-04 05:31:08.000 248 22491.32 196.34 41507.98 88888.00 2024-09-04 05:31:09.000 248 22491.34 196.22 41507.88 88888.00 2024-09-04 05:31:10.000 248 22491.34 196.20 41507.91 47591.48 2024-09-04 05:31:11.000 248 22491.29 196.21 41507.93 88888.00 2024-09-04 05:31:12.000 248 22491.20 196.16 41507.81 88888.00 2024-09-04 05:31:13.000 248 22491.17 196.13 41507.74 88888.00 2024-09-04 05:31:14.000 248 22491.24 196.20 41507.82 88888.00 2024-09-04 05:31:15.000 248 22491.29 196.26 41507.88 47591.48 2024-09-04 05:31:16.000 248 22491.26 196.19 41507.80 88888.00 2024-09-04 05:31:17.000 248 22491.19 196.08 41507.72 88888.00 2024-09-04 05:31:18.000 248 22491.20 196.08 41507.81 88888.00 2024-09-04 05:31:19.000 248 22491.25 196.13 41507.88 88888.00 2024-09-04 05:31:20.000 248 22491.24 196.12 41507.83 47591.48 2024-09-04 05:31:21.000 248 22491.20 196.08 41507.79 88888.00 2024-09-04 05:31:22.000 248 22491.20 196.09 41507.75 88888.00 2024-09-04 05:31:23.000 248 22491.24 196.14 41507.71 88888.00 2024-09-04 05:31:24.000 248 22491.27 196.19 41507.70 88888.00 2024-09-04 05:31:25.000 248 22491.30 196.20 41507.66 47591.47 2024-09-04 05:31:26.000 248 22491.34 196.20 41507.59 88888.00 2024-09-04 05:31:27.000 248 22491.31 196.17 41507.53 88888.00 2024-09-04 05:31:28.000 248 22491.24 196.11 41507.48 88888.00 2024-09-04 05:31:29.000 248 22491.22 196.13 41507.54 88888.00 2024-09-04 05:31:30.000 248 22491.26 196.19 41507.66 47591.50 2024-09-04 05:31:31.000 248 22491.32 196.21 41507.74 88888.00 2024-09-04 05:31:32.000 248 22491.37 196.19 41507.74 88888.00 2024-09-04 05:31:33.000 248 22491.37 196.17 41507.63 88888.00 2024-09-04 05:31:34.000 248 22491.32 196.16 41507.52 88888.00 2024-09-04 05:31:35.000 248 22491.26 196.13 41507.53 47591.50 2024-09-04 05:31:36.000 248 22491.27 196.15 41507.66 88888.00 2024-09-04 05:31:37.000 248 22491.39 196.26 41507.84 88888.00 2024-09-04 05:31:38.000 248 22491.45 196.32 41507.91 88888.00 2024-09-04 05:31:39.000 248 22491.43 196.29 41507.81 88888.00 2024-09-04 05:31:40.000 248 22491.42 196.27 41507.65 47591.50 2024-09-04 05:31:41.000 248 22491.40 196.21 41507.48 88888.00 2024-09-04 05:31:42.000 248 22491.37 196.13 41507.37 88888.00 2024-09-04 05:31:43.000 248 22491.40 196.16 41507.38 88888.00 2024-09-04 05:31:44.000 248 22491.41 196.17 41507.41 88888.00 2024-09-04 05:31:45.000 248 22491.37 196.13 41507.44 47591.49 2024-09-04 05:31:46.000 248 22491.37 196.12 41507.48 88888.00 2024-09-04 05:31:47.000 248 22491.36 196.12 41507.47 88888.00 2024-09-04 05:31:48.000 248 22491.34 196.13 41507.48 88888.00 2024-09-04 05:31:49.000 248 22491.36 196.13 41507.54 88888.00 2024-09-04 05:31:50.000 248 22491.38 196.11 41507.55 47591.50 2024-09-04 05:31:51.000 248 22491.38 196.14 41507.50 88888.00 2024-09-04 05:31:52.000 248 22491.34 196.16 41507.45 88888.00 2024-09-04 05:31:53.000 248 22491.28 196.12 41507.45 88888.00 2024-09-04 05:31:54.000 248 22491.25 196.10 41507.46 88888.00 2024-09-04 05:31:55.000 248 22491.25 196.13 41507.46 47591.52 2024-09-04 05:31:56.000 248 22491.31 196.16 41507.50 88888.00 2024-09-04 05:31:57.000 248 22491.40 196.19 41507.58 88888.00 2024-09-04 05:31:58.000 248 22491.40 196.20 41507.60 88888.00 2024-09-04 05:31:59.000 248 22491.33 196.14 41507.52 88888.00 2024-09-04 05:32:00.000 248 22491.30 196.06 41507.39 47591.45 2024-09-04 05:32:01.000 248 22491.30 196.05 41507.34 88888.00 2024-09-04 05:32:02.000 248 22491.31 196.12 41507.41 88888.00 2024-09-04 05:32:03.000 248 22491.33 196.20 41507.55 88888.00 2024-09-04 05:32:04.000 248 22491.32 196.24 41507.60 88888.00 2024-09-04 05:32:05.000 248 22491.31 196.23 41507.55 47591.46 2024-09-04 05:32:06.000 248 22491.34 196.18 41507.50 88888.00 2024-09-04 05:32:07.000 248 22491.38 196.15 41507.46 88888.00 2024-09-04 05:32:08.000 248 22491.38 196.16 41507.46 88888.00 2024-09-04 05:32:09.000 248 22491.35 196.21 41507.47 88888.00 2024-09-04 05:32:10.000 248 22491.30 196.23 41507.51 47591.52 2024-09-04 05:32:11.000 248 22491.26 196.22 41507.63 88888.00 2024-09-04 05:32:12.000 248 22491.28 196.21 41507.75 88888.00 2024-09-04 05:32:13.000 248 22491.33 196.22 41507.76 88888.00 2024-09-04 05:32:14.000 248 22491.37 196.19 41507.65 88888.00 2024-09-04 05:32:15.000 248 22491.34 196.10 41507.60 47591.51 2024-09-04 05:32:16.000 248 22491.28 196.04 41507.65 88888.00 2024-09-04 05:32:17.000 248 22491.25 196.08 41507.68 88888.00 2024-09-04 05:32:18.000 248 22491.28 196.14 41507.64 88888.00 2024-09-04 05:32:19.000 248 22491.34 196.20 41507.59 88888.00 2024-09-04 05:32:20.000 248 22491.32 196.25 41507.52 47591.48 2024-09-04 05:32:21.000 248 22491.24 196.25 41507.50 88888.00 2024-09-04 05:32:22.000 248 22491.19 196.26 41507.54 88888.00 2024-09-04 05:32:23.000 248 22491.19 196.28 41507.53 88888.00 2024-09-04 05:32:24.000 248 22491.23 196.27 41507.52 88888.00 2024-09-04 05:32:25.000 248 22491.28 196.25 41507.60 47591.45 2024-09-04 05:32:26.000 248 22491.27 196.25 41507.70 88888.00 2024-09-04 05:32:27.000 248 22491.27 196.32 41507.74 88888.00 2024-09-04 05:32:28.000 248 22491.33 196.39 41507.77 88888.00 2024-09-04 05:32:29.000 248 22491.36 196.46 41507.80 88888.00 2024-09-04 05:32:30.000 248 22491.30 196.55 41507.83 47591.46 2024-09-04 05:32:31.000 248 22491.23 196.56 41507.80 88888.00 2024-09-04 05:32:32.000 248 22491.21 196.44 41507.69 88888.00 2024-09-04 05:32:33.000 248 22491.19 196.39 41507.57 88888.00 2024-09-04 05:32:34.000 248 22491.12 196.47 41507.54 88888.00 2024-09-04 05:32:35.000 248 22491.08 196.53 41507.54 47591.43 2024-09-04 05:32:36.000 248 22491.11 196.54 41507.53 88888.00 2024-09-04 05:32:37.000 248 22491.15 196.55 41507.50 88888.00 2024-09-04 05:32:38.000 248 22491.14 196.57 41507.48 88888.00 2024-09-04 05:32:39.000 248 22491.12 196.60 41507.48 88888.00 2024-09-04 05:32:40.000 248 22491.12 196.59 41507.47 47591.42 2024-09-04 05:32:41.000 248 22491.16 196.54 41507.50 88888.00 2024-09-04 05:32:42.000 248 22491.24 196.58 41507.60 88888.00 2024-09-04 05:32:43.000 248 22491.24 196.64 41507.61 88888.00 2024-09-04 05:32:44.000 248 22491.12 196.62 41507.50 88888.00 2024-09-04 05:32:45.000 248 22491.03 196.59 41507.47 47591.41 2024-09-04 05:32:46.000 248 22491.06 196.62 41507.54 88888.00 2024-09-04 05:32:47.000 248 22491.15 196.65 41507.56 88888.00 2024-09-04 05:32:48.000 248 22491.19 196.64 41507.57 88888.00 2024-09-04 05:32:49.000 248 22491.15 196.66 41507.66 88888.00 2024-09-04 05:32:50.000 248 22491.11 196.74 41507.75 47591.38 2024-09-04 05:32:51.000 248 22491.09 196.75 41507.73 88888.00 2024-09-04 05:32:52.000 248 22491.10 196.66 41507.66 88888.00 2024-09-04 05:32:53.000 248 22491.09 196.60 41507.64 88888.00 2024-09-04 05:32:54.000 248 22491.03 196.65 41507.67 88888.00 2024-09-04 05:32:55.000 248 22490.97 196.72 41507.69 47591.35 2024-09-04 05:32:56.000 248 22490.94 196.70 41507.64 88888.00 2024-09-04 05:32:57.000 248 22490.95 196.65 41507.57 88888.00 2024-09-04 05:32:58.000 248 22490.97 196.69 41507.56 88888.00 2024-09-04 05:32:59.000 248 22490.94 196.74 41507.59 88888.00 2024-09-04 05:33:00.000 248 22490.90 196.72 41507.60 47591.33 2024-09-04 05:33:01.000 248 22490.89 196.70 41507.63 88888.00 2024-09-04 05:33:02.000 248 22490.91 196.74 41507.65 88888.00 2024-09-04 05:33:03.000 248 22490.89 196.78 41507.67 88888.00 2024-09-04 05:33:04.000 248 22490.82 196.79 41507.68 88888.00 2024-09-04 05:33:05.000 248 22490.80 196.82 41507.71 47591.33 2024-09-04 05:33:06.000 248 22490.81 196.83 41507.69 88888.00 2024-09-04 05:33:07.000 248 22490.80 196.78 41507.59 88888.00 2024-09-04 05:33:08.000 248 22490.83 196.80 41507.53 88888.00 2024-09-04 05:33:09.000 248 22490.93 196.94 41507.63 88888.00 2024-09-04 05:33:10.000 248 22491.00 197.03 41507.68 47591.31 2024-09-04 05:33:11.000 248 22490.96 197.01 41507.62 88888.00 2024-09-04 05:33:12.000 248 22490.88 196.99 41507.58 88888.00 2024-09-04 05:33:13.000 248 22490.90 196.99 41507.56 88888.00 2024-09-04 05:33:14.000 248 22490.94 196.94 41507.50 88888.00 2024-09-04 05:33:15.000 248 22490.97 196.91 41507.52 47591.28 2024-09-04 05:33:16.000 248 22490.99 196.93 41507.57 88888.00 2024-09-04 05:33:17.000 248 22491.00 196.98 41507.57 88888.00 2024-09-04 05:33:18.000 248 22491.03 197.03 41507.60 88888.00 2024-09-04 05:33:19.000 248 22491.07 197.08 41507.65 88888.00 2024-09-04 05:33:20.000 248 22491.06 197.10 41507.62 47591.31 2024-09-04 05:33:21.000 248 22490.98 197.06 41507.50 88888.00 2024-09-04 05:33:22.000 248 22490.87 196.98 41507.41 88888.00 2024-09-04 05:33:23.000 248 22490.87 196.95 41507.44 88888.00 2024-09-04 05:33:24.000 248 22490.97 197.01 41507.54 88888.00 2024-09-04 05:33:25.000 248 22491.01 197.08 41507.66 47591.29 2024-09-04 05:33:26.000 248 22490.99 197.10 41507.68 88888.00 2024-09-04 05:33:27.000 248 22490.97 197.03 41507.60 88888.00 2024-09-04 05:33:28.000 248 22490.93 196.96 41507.54 88888.00 2024-09-04 05:33:29.000 248 22490.88 196.94 41507.54 88888.00 2024-09-04 05:33:30.000 248 22490.88 196.99 41507.55 47591.27 2024-09-04 05:33:31.000 248 22490.97 197.04 41507.59 88888.00 2024-09-04 05:33:32.000 248 22491.02 197.03 41507.62 88888.00 2024-09-04 05:33:33.000 248 22490.97 196.97 41507.60 88888.00 2024-09-04 05:33:34.000 248 22490.88 196.96 41507.55 88888.00 2024-09-04 05:33:35.000 248 22490.89 196.98 41507.57 47591.31 2024-09-04 05:33:36.000 248 22490.91 197.00 41507.62 88888.00 2024-09-04 05:33:37.000 248 22490.87 197.01 41507.64 88888.00 2024-09-04 05:33:38.000 248 22490.82 197.03 41507.64 88888.00 2024-09-04 05:33:39.000 248 22490.81 197.00 41507.63 88888.00 2024-09-04 05:33:40.000 248 22490.84 196.94 41507.64 47591.32 2024-09-04 05:33:41.000 248 22490.90 196.90 41507.62 88888.00 2024-09-04 05:33:42.000 248 22490.93 196.95 41507.62 88888.00 2024-09-04 05:33:43.000 248 22490.90 197.07 41507.68 88888.00 2024-09-04 05:33:44.000 248 22490.84 197.10 41507.73 88888.00 2024-09-04 05:33:45.000 248 22490.79 197.02 41507.71 47591.33 2024-09-04 05:33:46.000 248 22490.80 196.97 41507.70 88888.00 2024-09-04 05:33:47.000 248 22490.80 197.00 41507.72 88888.00 2024-09-04 05:33:48.000 248 22490.79 197.03 41507.66 88888.00 2024-09-04 05:33:49.000 248 22490.80 197.02 41507.59 88888.00 2024-09-04 05:33:50.000 248 22490.82 196.99 41507.57 47591.33 2024-09-04 05:33:51.000 248 22490.84 197.03 41507.62 88888.00 2024-09-04 05:33:52.000 248 22490.87 197.10 41507.67 88888.00 2024-09-04 05:33:53.000 248 22490.88 197.13 41507.71 88888.00 2024-09-04 05:33:54.000 248 22490.83 197.10 41507.65 88888.00 2024-09-04 05:33:55.000 248 22490.77 197.05 41507.53 47591.34 2024-09-04 05:33:56.000 248 22490.77 197.06 41507.50 88888.00 2024-09-04 05:33:57.000 248 22490.82 197.10 41507.50 88888.00 2024-09-04 05:33:58.000 248 22490.87 197.10 41507.48 88888.00 2024-09-04 05:33:59.000 248 22490.90 197.11 41507.54 88888.00 2024-09-04 05:34:00.000 248 22490.92 197.17 41507.65 47591.34 2024-09-04 05:34:01.000 248 22490.94 197.20 41507.67 88888.00 2024-09-04 05:34:02.000 248 22490.98 197.13 41507.59 88888.00 2024-09-04 05:34:03.000 248 22491.01 197.03 41507.52 88888.00 2024-09-04 05:34:04.000 248 22491.01 197.01 41507.49 88888.00 2024-09-04 05:34:05.000 248 22491.02 197.10 41507.51 47591.35 2024-09-04 05:34:06.000 248 22491.00 197.19 41507.56 88888.00 2024-09-04 05:34:07.000 248 22490.97 197.21 41507.59 88888.00 2024-09-04 05:34:08.000 248 22491.02 197.19 41507.60 88888.00 2024-09-04 05:34:09.000 248 22491.12 197.16 41507.64 88888.00 2024-09-04 05:34:10.000 248 22491.15 197.10 41507.64 47591.36 2024-09-04 05:34:11.000 248 22491.08 197.04 41507.51 88888.00 2024-09-04 05:34:12.000 248 22491.06 197.05 41507.43 88888.00 2024-09-04 05:34:13.000 248 22491.13 197.12 41507.48 88888.00 2024-09-04 05:34:14.000 248 22491.18 197.09 41507.51 88888.00 2024-09-04 05:34:15.000 248 22491.18 197.00 41507.54 47591.39 2024-09-04 05:34:16.000 248 22491.18 196.99 41507.61 88888.00 2024-09-04 05:34:17.000 248 22491.18 197.03 41507.67 88888.00 2024-09-04 05:34:18.000 248 22491.16 197.07 41507.67 88888.00 2024-09-04 05:34:19.000 248 22491.17 197.08 41507.60 88888.00 2024-09-04 05:34:20.000 248 22491.22 197.04 41507.56 47591.41 2024-09-04 05:34:21.000 248 22491.19 197.01 41507.56 88888.00 2024-09-04 05:34:22.000 248 22491.13 197.02 41507.59 88888.00 2024-09-04 05:34:23.000 248 22491.12 197.04 41507.69 88888.00 2024-09-04 05:34:24.000 248 22491.21 197.06 41507.78 88888.00 2024-09-04 05:34:25.000 248 22491.32 197.09 41507.72 47591.40 2024-09-04 05:34:26.000 248 22491.35 197.17 41507.67 88888.00 2024-09-04 05:34:27.000 248 22491.33 197.22 41507.71 88888.00 2024-09-04 05:34:28.000 248 22491.26 197.18 41507.68 88888.00 2024-09-04 05:34:29.000 248 22491.22 197.14 41507.57 88888.00 2024-09-04 05:34:30.000 248 22491.22 197.17 41507.53 47591.41 2024-09-04 05:34:31.000 248 22491.24 197.21 41507.61 88888.00 2024-09-04 05:34:32.000 248 22491.27 197.23 41507.72 88888.00 2024-09-04 05:34:33.000 248 22491.27 197.23 41507.74 88888.00 2024-09-04 05:34:34.000 248 22491.25 197.20 41507.75 88888.00 2024-09-04 05:34:35.000 248 22491.25 197.20 41507.82 47591.40 2024-09-04 05:34:36.000 248 22491.22 197.21 41507.80 88888.00 2024-09-04 05:34:37.000 248 22491.17 197.18 41507.67 88888.00 2024-09-04 05:34:38.000 248 22491.15 197.15 41507.61 88888.00 2024-09-04 05:34:39.000 248 22491.16 197.19 41507.65 88888.00 2024-09-04 05:34:40.000 248 22491.17 197.27 41507.75 47591.37 2024-09-04 05:34:41.000 248 22491.18 197.31 41507.80 88888.00 2024-09-04 05:34:42.000 248 22491.23 197.25 41507.74 88888.00 2024-09-04 05:34:43.000 248 22491.27 197.21 41507.69 88888.00 2024-09-04 05:34:44.000 248 22491.21 197.23 41507.75 88888.00 2024-09-04 05:34:45.000 248 22491.13 197.27 41507.81 47591.41 2024-09-04 05:34:46.000 248 22491.08 197.25 41507.76 88888.00 2024-09-04 05:34:47.000 248 22491.05 197.16 41507.66 88888.00 2024-09-04 05:34:48.000 248 22491.09 197.19 41507.66 88888.00 2024-09-04 05:34:49.000 248 22491.16 197.31 41507.74 88888.00 2024-09-04 05:34:50.000 248 22491.10 197.36 41507.79 47591.42 2024-09-04 05:34:51.000 248 22491.03 197.37 41507.79 88888.00 2024-09-04 05:34:52.000 248 22491.07 197.42 41507.81 88888.00 2024-09-04 05:34:53.000 248 22491.10 197.47 41507.82 88888.00 2024-09-04 05:34:54.000 248 22491.02 197.41 41507.74 88888.00 2024-09-04 05:34:55.000 248 22490.95 197.26 41507.64 47591.42 2024-09-04 05:34:56.000 248 22491.00 197.23 41507.69 88888.00 2024-09-04 05:34:57.000 248 22491.08 197.37 41507.78 88888.00 2024-09-04 05:34:58.000 248 22491.11 197.48 41507.82 88888.00 2024-09-04 05:34:59.000 248 22491.13 197.47 41507.88 88888.00 2024-09-04 05:35:00.000 248 22491.15 197.44 41507.94 47591.42 2024-09-04 05:35:01.000 248 22491.14 197.43 41507.94 88888.00 2024-09-04 05:35:02.000 248 22491.10 197.40 41507.89 88888.00 2024-09-04 05:35:03.000 248 22491.10 197.41 41507.84 88888.00 2024-09-04 05:35:04.000 248 22491.14 197.45 41507.76 88888.00 2024-09-04 05:35:05.000 248 22491.18 197.50 41507.72 47591.41 2024-09-04 05:35:06.000 248 22491.18 197.56 41507.77 88888.00 2024-09-04 05:35:07.000 248 22491.18 197.55 41507.79 88888.00 2024-09-04 05:35:08.000 248 22491.18 197.51 41507.75 88888.00 2024-09-04 05:35:09.000 248 22491.13 197.46 41507.72 88888.00 2024-09-04 05:35:10.000 248 22491.10 197.44 41507.69 47591.39 2024-09-04 05:35:11.000 248 22491.19 197.47 41507.69 88888.00 2024-09-04 05:35:12.000 248 22491.26 197.53 41507.72 88888.00 2024-09-04 05:35:13.000 248 22491.23 197.54 41507.73 88888.00 2024-09-04 05:35:14.000 248 22491.16 197.54 41507.71 88888.00 2024-09-04 05:35:15.000 248 22491.11 197.58 41507.69 47591.39 2024-09-04 05:35:16.000 248 22491.10 197.60 41507.71 88888.00 2024-09-04 05:35:17.000 248 22491.12 197.65 41507.72 88888.00 2024-09-04 05:35:18.000 248 22491.13 197.74 41507.73 88888.00 2024-09-04 05:35:19.000 248 22491.12 197.76 41507.78 88888.00 2024-09-04 05:35:20.000 248 22491.10 197.75 41507.84 47591.45 2024-09-04 05:35:21.000 248 22491.07 197.78 41507.86 88888.00 2024-09-04 05:35:22.000 248 22491.06 197.82 41507.80 88888.00 2024-09-04 05:35:23.000 248 22491.12 197.83 41507.80 88888.00 2024-09-04 05:35:24.000 248 22491.19 197.83 41507.88 88888.00 2024-09-04 05:35:25.000 248 22491.18 197.79 41507.89 47591.42 2024-09-04 05:35:26.000 248 22491.13 197.70 41507.75 88888.00 2024-09-04 05:35:27.000 248 22491.10 197.64 41507.63 88888.00 2024-09-04 05:35:28.000 248 22491.12 197.66 41507.67 88888.00 2024-09-04 05:35:29.000 248 22491.13 197.70 41507.80 88888.00 2024-09-04 05:35:30.000 248 22491.05 197.72 41507.87 47591.40 2024-09-04 05:35:31.000 248 22490.96 197.73 41507.82 88888.00 2024-09-04 05:35:32.000 248 22490.96 197.76 41507.71 88888.00 2024-09-04 05:35:33.000 248 22490.98 197.81 41507.64 88888.00 2024-09-04 05:35:34.000 248 22490.95 197.81 41507.64 88888.00 2024-09-04 05:35:35.000 248 22490.91 197.74 41507.68 47591.39 2024-09-04 05:35:36.000 248 22490.94 197.70 41507.73 88888.00 2024-09-04 05:35:37.000 248 22491.01 197.71 41507.74 88888.00 2024-09-04 05:35:38.000 248 22491.00 197.71 41507.74 88888.00 2024-09-04 05:35:39.000 248 22490.98 197.69 41507.78 88888.00 2024-09-04 05:35:40.000 248 22491.00 197.65 41507.73 47591.38 2024-09-04 05:35:41.000 248 22491.01 197.60 41507.65 88888.00 2024-09-04 05:35:42.000 248 22490.95 197.59 41507.68 88888.00 2024-09-04 05:35:43.000 248 22490.90 197.62 41507.77 88888.00 2024-09-04 05:35:44.000 248 22490.92 197.69 41507.81 88888.00 2024-09-04 05:35:45.000 248 22490.98 197.74 41507.81 47591.41 2024-09-04 05:35:46.000 248 22490.97 197.66 41507.77 88888.00 2024-09-04 05:35:47.000 248 22490.92 197.56 41507.68 88888.00 2024-09-04 05:35:48.000 248 22490.97 197.62 41507.70 88888.00 2024-09-04 05:35:49.000 248 22491.07 197.74 41507.81 88888.00 2024-09-04 05:35:50.000 248 22491.09 197.76 41507.83 47591.41 2024-09-04 05:35:51.000 248 22491.03 197.73 41507.83 88888.00 2024-09-04 05:35:52.000 248 22491.00 197.73 41507.81 88888.00 2024-09-04 05:35:53.000 248 22490.99 197.74 41507.71 88888.00 2024-09-04 05:35:54.000 248 22490.98 197.76 41507.66 88888.00 2024-09-04 05:35:55.000 248 22491.03 197.81 41507.71 47591.34 2024-09-04 05:35:56.000 248 22491.11 197.79 41507.71 88888.00 2024-09-04 05:35:57.000 248 22491.15 197.73 41507.64 88888.00 2024-09-04 05:35:58.000 248 22491.18 197.70 41507.64 88888.00 2024-09-04 05:35:59.000 248 22491.19 197.66 41507.72 88888.00 2024-09-04 05:36:00.000 248 22491.10 197.64 41507.77 47591.35 2024-09-04 05:36:01.000 248 22491.03 197.64 41507.72 88888.00 2024-09-04 05:36:02.000 248 22491.07 197.65 41507.66 88888.00 2024-09-04 05:36:03.000 248 22491.15 197.71 41507.66 88888.00 2024-09-04 05:36:04.000 248 22491.12 197.75 41507.68 88888.00 2024-09-04 05:36:05.000 248 22491.03 197.75 41507.68 47591.40 2024-09-04 05:36:06.000 248 22490.98 197.74 41507.63 88888.00 2024-09-04 05:36:07.000 248 22490.96 197.75 41507.57 88888.00 2024-09-04 05:36:08.000 248 22490.99 197.81 41507.59 88888.00 2024-09-04 05:36:09.000 248 22491.04 197.85 41507.65 88888.00 2024-09-04 05:36:10.000 248 22491.04 197.80 41507.68 47591.37 2024-09-04 05:36:11.000 248 22491.04 197.79 41507.71 88888.00 2024-09-04 05:36:12.000 248 22491.05 197.82 41507.69 88888.00 2024-09-04 05:36:13.000 248 22491.02 197.82 41507.61 88888.00 2024-09-04 05:36:14.000 248 22491.02 197.81 41507.55 88888.00 2024-09-04 05:36:15.000 248 22491.07 197.87 41507.61 47591.40 2024-09-04 05:36:16.000 248 22491.09 197.97 41507.69 88888.00 2024-09-04 05:36:17.000 248 22491.04 197.96 41507.72 88888.00 2024-09-04 05:36:18.000 248 22491.00 197.82 41507.72 88888.00 2024-09-04 05:36:19.000 248 22490.99 197.74 41507.76 88888.00 2024-09-04 05:36:20.000 248 22491.01 197.85 41507.79 47591.38 2024-09-04 05:36:21.000 248 22491.01 197.93 41507.75 88888.00 2024-09-04 05:36:22.000 248 22490.94 197.85 41507.66 88888.00 2024-09-04 05:36:23.000 248 22490.84 197.80 41507.61 88888.00 2024-09-04 05:36:24.000 248 22490.78 197.86 41507.62 88888.00 2024-09-04 05:36:25.000 248 22490.80 197.91 41507.62 47591.37 2024-09-04 05:36:26.000 248 22490.82 197.92 41507.65 88888.00 2024-09-04 05:36:27.000 248 22490.84 197.96 41507.69 88888.00 2024-09-04 05:36:28.000 248 22490.88 198.01 41507.69 88888.00 2024-09-04 05:36:29.000 248 22490.94 198.00 41507.63 88888.00 2024-09-04 05:36:30.000 248 22490.96 197.95 41507.62 47591.37 2024-09-04 05:36:31.000 248 22490.98 197.96 41507.66 88888.00 2024-09-04 05:36:32.000 248 22490.99 198.02 41507.66 88888.00 2024-09-04 05:36:33.000 248 22490.95 198.04 41507.63 88888.00 2024-09-04 05:36:34.000 248 22490.93 198.05 41507.60 88888.00 2024-09-04 05:36:35.000 248 22490.97 198.05 41507.61 47591.41 2024-09-04 05:36:36.000 248 22490.97 198.02 41507.63 88888.00 2024-09-04 05:36:37.000 248 22490.88 197.99 41507.63 88888.00 2024-09-04 05:36:38.000 248 22490.84 198.02 41507.65 88888.00 2024-09-04 05:36:39.000 248 22490.90 198.09 41507.68 88888.00 2024-09-04 05:36:40.000 248 22490.97 198.11 41507.67 47591.39 2024-09-04 05:36:41.000 248 22490.97 198.08 41507.69 88888.00 2024-09-04 05:36:42.000 248 22490.96 198.09 41507.75 88888.00 2024-09-04 05:36:43.000 248 22490.95 198.11 41507.73 88888.00 2024-09-04 05:36:44.000 248 22490.91 198.08 41507.63 88888.00 2024-09-04 05:36:45.000 248 22490.89 198.03 41507.56 47591.40 2024-09-04 05:36:46.000 248 22490.93 198.03 41507.60 88888.00 2024-09-04 05:36:47.000 248 22490.92 198.04 41507.68 88888.00 2024-09-04 05:36:48.000 248 22490.87 198.04 41507.70 88888.00 2024-09-04 05:36:49.000 248 22490.88 198.03 41507.65 88888.00 2024-09-04 05:36:50.000 248 22490.89 198.04 41507.59 47591.35 2024-09-04 05:36:51.000 248 22490.84 198.10 41507.57 88888.00 2024-09-04 05:36:52.000 248 22490.80 198.14 41507.57 88888.00 2024-09-04 05:36:53.000 248 22490.82 198.17 41507.60 88888.00 2024-09-04 05:36:54.000 248 22490.84 198.19 41507.59 88888.00 2024-09-04 05:36:55.000 248 22490.84 198.19 41507.56 47591.34 2024-09-04 05:36:56.000 248 22490.85 198.23 41507.55 88888.00 2024-09-04 05:36:57.000 248 22490.88 198.27 41507.59 88888.00 2024-09-04 05:36:58.000 248 22490.87 198.28 41507.61 88888.00 2024-09-04 05:36:59.000 248 22490.84 198.25 41507.54 88888.00 2024-09-04 05:37:00.000 248 22490.82 198.21 41507.48 47591.32 2024-09-04 05:37:01.000 248 22490.77 198.16 41507.48 88888.00 2024-09-04 05:37:02.000 248 22490.68 198.11 41507.49 88888.00 2024-09-04 05:37:03.000 248 22490.63 198.09 41507.49 88888.00 2024-09-04 05:37:04.000 248 22490.67 198.12 41507.50 88888.00 2024-09-04 05:37:05.000 248 22490.71 198.15 41507.48 47591.31 2024-09-04 05:37:06.000 248 22490.71 198.15 41507.54 88888.00 2024-09-04 05:37:07.000 248 22490.72 198.18 41507.67 88888.00 2024-09-04 05:37:08.000 248 22490.78 198.22 41507.68 88888.00 2024-09-04 05:37:09.000 248 22490.85 198.28 41507.64 88888.00 2024-09-04 05:37:10.000 248 22490.93 198.33 41507.70 47591.30 2024-09-04 05:37:11.000 248 22490.99 198.39 41507.79 88888.00 2024-09-04 05:37:12.000 248 22490.98 198.41 41507.80 88888.00 2024-09-04 05:37:13.000 248 22490.93 198.35 41507.71 88888.00 2024-09-04 05:37:14.000 248 22490.88 198.28 41507.62 88888.00 2024-09-04 05:37:15.000 248 22490.86 198.28 41507.58 47591.29 2024-09-04 05:37:16.000 248 22490.85 198.31 41507.57 88888.00 2024-09-04 05:37:17.000 248 22490.85 198.31 41507.56 88888.00 2024-09-04 05:37:18.000 248 22490.88 198.36 41507.62 88888.00 2024-09-04 05:37:19.000 248 22490.88 198.42 41507.69 88888.00 2024-09-04 05:37:20.000 248 22490.84 198.42 41507.73 47591.25 2024-09-04 05:37:21.000 248 22490.82 198.42 41507.69 88888.00 2024-09-04 05:37:22.000 248 22490.82 198.41 41507.59 88888.00 2024-09-04 05:37:23.000 248 22490.84 198.36 41507.56 88888.00 2024-09-04 05:37:24.000 248 22490.86 198.39 41507.64 88888.00 2024-09-04 05:37:25.000 248 22490.90 198.43 41507.65 47591.27 2024-09-04 05:37:26.000 248 22490.97 198.38 41507.56 88888.00 2024-09-04 05:37:27.000 248 22491.03 198.34 41507.53 88888.00 2024-09-04 05:37:28.000 248 22491.03 198.38 41507.57 88888.00 2024-09-04 05:37:29.000 248 22491.00 198.42 41507.62 88888.00 2024-09-04 05:37:30.000 248 22490.99 198.43 41507.65 47591.32 2024-09-04 05:37:31.000 248 22490.96 198.40 41507.63 88888.00 2024-09-04 05:37:32.000 248 22490.90 198.35 41507.59 88888.00 2024-09-04 05:37:33.000 248 22490.87 198.31 41507.62 88888.00 2024-09-04 05:37:34.000 248 22490.88 198.30 41507.67 88888.00 2024-09-04 05:37:35.000 248 22490.93 198.34 41507.70 47591.29 2024-09-04 05:37:36.000 248 22490.99 198.39 41507.69 88888.00 2024-09-04 05:37:37.000 248 22491.00 198.37 41507.61 88888.00 2024-09-04 05:37:38.000 248 22490.97 198.36 41507.59 88888.00 2024-09-04 05:37:39.000 248 22490.98 198.47 41507.65 88888.00 2024-09-04 05:37:40.000 248 22491.02 198.53 41507.66 47591.29 2024-09-04 05:37:41.000 248 22491.03 198.49 41507.60 88888.00 2024-09-04 05:37:42.000 248 22490.98 198.49 41507.53 88888.00 2024-09-04 05:37:43.000 248 22490.94 198.53 41507.53 88888.00 2024-09-04 05:37:44.000 248 22490.90 198.49 41507.56 88888.00 2024-09-04 05:37:45.000 248 22490.87 198.41 41507.52 47591.32 2024-09-04 05:37:46.000 248 22490.86 198.38 41507.50 88888.00 2024-09-04 05:37:47.000 248 22490.87 198.38 41507.54 88888.00 2024-09-04 05:37:48.000 248 22490.89 198.39 41507.60 88888.00 2024-09-04 05:37:49.000 248 22490.92 198.41 41507.62 88888.00 2024-09-04 05:37:50.000 248 22490.94 198.41 41507.57 47591.32 2024-09-04 05:37:51.000 248 22490.92 198.36 41507.48 88888.00 2024-09-04 05:37:52.000 248 22490.92 198.35 41507.44 88888.00 2024-09-04 05:37:53.000 248 22490.92 198.40 41507.43 88888.00 2024-09-04 05:37:54.000 248 22490.91 198.42 41507.43 88888.00 2024-09-04 05:37:55.000 248 22490.96 198.47 41507.50 47591.36 2024-09-04 05:37:56.000 248 22491.03 198.54 41507.57 88888.00 2024-09-04 05:37:57.000 248 22491.00 198.51 41507.54 88888.00 2024-09-04 05:37:58.000 248 22490.94 198.42 41507.52 88888.00 2024-09-04 05:37:59.000 248 22490.97 198.38 41507.63 88888.00 2024-09-04 05:38:00.000 248 22491.06 198.38 41507.80 47591.34 2024-09-04 05:38:01.000 248 22491.08 198.35 41507.84 88888.00 2024-09-04 05:38:02.000 248 22491.04 198.31 41507.77 88888.00 2024-09-04 05:38:03.000 248 22491.03 198.29 41507.69 88888.00 2024-09-04 05:38:04.000 248 22491.00 198.30 41507.62 88888.00 2024-09-04 05:38:05.000 248 22490.95 198.29 41507.57 47591.36 2024-09-04 05:38:06.000 248 22490.91 198.24 41507.54 88888.00 2024-09-04 05:38:07.000 248 22490.90 198.19 41507.57 88888.00 2024-09-04 05:38:08.000 248 22490.91 198.27 41507.66 88888.00 2024-09-04 05:38:09.000 248 22490.98 198.37 41507.71 88888.00 2024-09-04 05:38:10.000 248 22491.06 198.42 41507.73 47591.34 2024-09-04 05:38:11.000 248 22491.08 198.43 41507.72 88888.00 2024-09-04 05:38:12.000 248 22491.10 198.40 41507.66 88888.00 2024-09-04 05:38:13.000 248 22491.15 198.33 41507.59 88888.00 2024-09-04 05:38:14.000 248 22491.18 198.31 41507.60 88888.00 2024-09-04 05:38:15.000 248 22491.17 198.34 41507.62 47591.35 2024-09-04 05:38:16.000 248 22491.11 198.36 41507.65 88888.00 2024-09-04 05:38:17.000 248 22491.06 198.37 41507.63 88888.00 2024-09-04 05:38:18.000 248 22491.03 198.38 41507.56 88888.00 2024-09-04 05:38:19.000 248 22490.99 198.38 41507.57 88888.00 2024-09-04 05:38:20.000 248 22491.00 198.37 41507.61 47591.33 2024-09-04 05:38:21.000 248 22491.00 198.38 41507.61 88888.00 2024-09-04 05:38:22.000 248 22490.98 198.40 41507.62 88888.00 2024-09-04 05:38:23.000 248 22490.99 198.36 41507.63 88888.00 2024-09-04 05:38:24.000 248 22491.03 198.34 41507.59 88888.00 2024-09-04 05:38:25.000 248 22491.06 198.36 41507.56 47591.32 2024-09-04 05:38:26.000 248 22491.04 198.39 41507.59 88888.00 2024-09-04 05:38:27.000 248 22491.02 198.40 41507.60 88888.00 2024-09-04 05:38:28.000 248 22491.03 198.43 41507.60 88888.00 2024-09-04 05:38:29.000 248 22491.04 198.44 41507.60 88888.00 2024-09-04 05:38:30.000 248 22491.06 198.41 41507.55 47591.35 2024-09-04 05:38:31.000 248 22491.10 198.39 41507.54 88888.00 2024-09-04 05:38:32.000 248 22491.13 198.41 41507.60 88888.00 2024-09-04 05:38:33.000 248 22491.11 198.44 41507.68 88888.00 2024-09-04 05:38:34.000 248 22491.08 198.47 41507.70 88888.00 2024-09-04 05:38:35.000 248 22491.08 198.48 41507.63 47591.34 2024-09-04 05:38:36.000 248 22491.07 198.48 41507.52 88888.00 2024-09-04 05:38:37.000 248 22491.08 198.47 41507.45 88888.00 2024-09-04 05:38:38.000 248 22491.08 198.48 41507.46 88888.00 2024-09-04 05:38:39.000 248 22491.05 198.46 41507.51 88888.00 2024-09-04 05:38:40.000 248 22491.00 198.40 41507.53 47591.33 2024-09-04 05:38:41.000 248 22490.97 198.42 41507.51 88888.00 2024-09-04 05:38:42.000 248 22490.94 198.45 41507.49 88888.00 2024-09-04 05:38:43.000 248 22490.90 198.42 41507.50 88888.00 2024-09-04 05:38:44.000 248 22490.95 198.41 41507.52 88888.00 2024-09-04 05:38:45.000 248 22491.03 198.42 41507.56 47591.32 2024-09-04 05:38:46.000 248 22491.05 198.40 41507.59 88888.00 2024-09-04 05:38:47.000 248 22491.01 198.40 41507.57 88888.00 2024-09-04 05:38:48.000 248 22491.04 198.47 41507.61 88888.00 2024-09-04 05:38:49.000 248 22491.14 198.56 41507.69 88888.00 2024-09-04 05:38:50.000 248 22491.09 198.54 41507.67 47591.33 2024-09-04 05:38:51.000 248 22490.91 198.49 41507.61 88888.00 2024-09-04 05:38:52.000 248 22490.91 198.49 41507.61 88888.00 2024-09-04 05:38:53.000 248 22491.05 198.51 41507.58 88888.00 2024-09-04 05:38:54.000 248 22491.05 198.55 41507.54 88888.00 2024-09-04 05:38:55.000 248 22490.97 198.58 41507.60 47591.27 2024-09-04 05:38:56.000 248 22490.98 198.58 41507.68 88888.00 2024-09-04 05:38:57.000 248 22491.04 198.59 41507.68 88888.00 2024-09-04 05:38:58.000 248 22491.05 198.66 41507.66 88888.00 2024-09-04 05:38:59.000 248 22491.05 198.74 41507.70 88888.00 2024-09-04 05:39:00.000 248 22491.04 198.72 41507.78 47591.29 2024-09-04 05:39:01.000 248 22491.02 198.61 41507.74 88888.00 2024-09-04 05:39:02.000 248 22491.02 198.51 41507.57 88888.00 2024-09-04 05:39:03.000 248 22491.06 198.47 41507.45 88888.00 2024-09-04 05:39:04.000 248 22491.12 198.47 41507.47 88888.00 2024-09-04 05:39:05.000 248 22491.14 198.47 41507.54 47591.30 2024-09-04 05:39:06.000 248 22491.11 198.47 41507.59 88888.00 2024-09-04 05:39:07.000 248 22491.09 198.51 41507.61 88888.00 2024-09-04 05:39:08.000 248 22491.06 198.51 41507.56 88888.00 2024-09-04 05:39:09.000 248 22491.07 198.56 41507.53 88888.00 2024-09-04 05:39:10.000 248 22491.11 198.67 41507.52 47591.32 2024-09-04 05:39:11.000 248 22491.10 198.70 41507.47 88888.00 2024-09-04 05:39:12.000 248 22491.05 198.70 41507.46 88888.00 2024-09-04 05:39:13.000 248 22491.05 198.74 41507.56 88888.00 2024-09-04 05:39:14.000 248 22491.10 198.74 41507.64 88888.00 2024-09-04 05:39:15.000 248 22491.13 198.67 41507.59 47591.33 2024-09-04 05:39:16.000 248 22491.09 198.60 41507.50 88888.00 2024-09-04 05:39:17.000 248 22491.04 198.58 41507.53 88888.00 2024-09-04 05:39:18.000 248 22491.05 198.61 41507.61 88888.00 2024-09-04 05:39:19.000 248 22491.06 198.65 41507.64 88888.00 2024-09-04 05:39:20.000 248 22491.03 198.61 41507.61 47591.34 2024-09-04 05:39:21.000 248 22491.01 198.53 41507.63 88888.00 2024-09-04 05:39:22.000 248 22491.02 198.54 41507.68 88888.00 2024-09-04 05:39:23.000 248 22491.05 198.64 41507.66 88888.00 2024-09-04 05:39:24.000 248 22491.08 198.62 41507.61 88888.00 2024-09-04 05:39:25.000 248 22491.09 198.55 41507.59 47591.34 2024-09-04 05:39:26.000 248 22491.11 198.57 41507.61 88888.00 2024-09-04 05:39:27.000 248 22491.10 198.62 41507.57 88888.00 2024-09-04 05:39:28.000 248 22491.02 198.61 41507.53 88888.00 2024-09-04 05:39:29.000 248 22490.95 198.59 41507.55 88888.00 2024-09-04 05:39:30.000 248 22490.94 198.62 41507.60 47591.35 2024-09-04 05:39:31.000 248 22490.96 198.67 41507.66 88888.00 2024-09-04 05:39:32.000 248 22490.95 198.70 41507.67 88888.00 2024-09-04 05:39:33.000 248 22490.94 198.72 41507.66 88888.00 2024-09-04 05:39:34.000 248 22490.99 198.71 41507.62 88888.00 2024-09-04 05:39:35.000 248 22491.07 198.69 41507.53 47591.35 2024-09-04 05:39:36.000 248 22491.07 198.66 41507.46 88888.00 2024-09-04 05:39:37.000 248 22490.98 198.62 41507.47 88888.00 2024-09-04 05:39:38.000 248 22490.94 198.57 41507.51 88888.00 2024-09-04 05:39:39.000 248 22491.02 198.52 41507.54 88888.00 2024-09-04 05:39:40.000 248 22491.11 198.53 41507.57 47591.33 2024-09-04 05:39:41.000 248 22491.07 198.59 41507.56 88888.00 2024-09-04 05:39:42.000 248 22490.99 198.57 41507.55 88888.00 2024-09-04 05:39:43.000 248 22490.97 198.54 41507.59 88888.00 2024-09-04 05:39:44.000 248 22490.98 198.54 41507.57 88888.00 2024-09-04 05:39:45.000 248 22490.97 198.51 41507.46 47591.33 2024-09-04 05:39:46.000 248 22490.93 198.44 41507.40 88888.00 2024-09-04 05:39:47.000 248 22490.90 198.41 41507.43 88888.00 2024-09-04 05:39:48.000 248 22490.92 198.47 41507.48 88888.00 2024-09-04 05:39:49.000 248 22490.96 198.53 41507.59 88888.00 2024-09-04 05:39:50.000 248 22491.01 198.53 41507.65 47591.36 2024-09-04 05:39:51.000 248 22491.00 198.48 41507.60 88888.00 2024-09-04 05:39:52.000 248 22491.00 198.45 41507.53 88888.00 2024-09-04 05:39:53.000 248 22491.05 198.48 41507.49 88888.00 2024-09-04 05:39:54.000 248 22491.08 198.46 41507.43 88888.00 2024-09-04 05:39:55.000 248 22491.04 198.42 41507.43 47591.34 2024-09-04 05:39:56.000 248 22491.02 198.50 41507.55 88888.00 2024-09-04 05:39:57.000 248 22491.03 198.58 41507.64 88888.00 2024-09-04 05:39:58.000 248 22491.03 198.52 41507.60 88888.00 2024-09-04 05:39:59.000 248 22491.05 198.45 41507.60 88888.00 2024-09-04 05:40:00.000 248 22491.05 198.44 41507.63 47591.36 2024-09-04 05:40:01.000 248 22491.00 198.41 41507.59 88888.00 2024-09-04 05:40:02.000 248 22490.98 198.36 41507.54 88888.00 2024-09-04 05:40:03.000 248 22491.03 198.36 41507.57 88888.00 2024-09-04 05:40:04.000 248 22491.05 198.40 41507.63 88888.00 2024-09-04 05:40:05.000 248 22491.04 198.46 41507.68 47591.35 2024-09-04 05:40:06.000 248 22491.06 198.51 41507.73 88888.00 2024-09-04 05:40:07.000 248 22491.08 198.54 41507.77 88888.00 2024-09-04 05:40:08.000 248 22491.09 198.54 41507.75 88888.00 2024-09-04 05:40:09.000 248 22491.05 198.50 41507.71 88888.00 2024-09-04 05:40:10.000 248 22491.03 198.45 41507.66 47591.37 2024-09-04 05:40:11.000 248 22491.08 198.39 41507.60 88888.00 2024-09-04 05:40:12.000 248 22491.09 198.40 41507.61 88888.00 2024-09-04 05:40:13.000 248 22491.06 198.48 41507.70 88888.00 2024-09-04 05:40:14.000 248 22491.06 198.54 41507.77 88888.00 2024-09-04 05:40:15.000 248 22491.06 198.55 41507.81 47591.33 2024-09-04 05:40:16.000 248 22491.05 198.55 41507.87 88888.00 2024-09-04 05:40:17.000 248 22491.00 198.56 41507.86 88888.00 2024-09-04 05:40:18.000 248 22490.96 198.58 41507.73 88888.00 2024-09-04 05:40:19.000 248 22490.95 198.57 41507.63 88888.00 2024-09-04 05:40:20.000 248 22490.99 198.52 41507.61 47591.32 2024-09-04 05:40:21.000 248 22491.03 198.50 41507.62 88888.00 2024-09-04 05:40:22.000 248 22491.02 198.55 41507.66 88888.00 2024-09-04 05:40:23.000 248 22491.03 198.59 41507.73 88888.00 2024-09-04 05:40:24.000 248 22491.06 198.57 41507.75 88888.00 2024-09-04 05:40:25.000 248 22491.03 198.52 41507.70 47591.34 2024-09-04 05:40:26.000 248 22490.97 198.49 41507.65 88888.00 2024-09-04 05:40:27.000 248 22490.94 198.51 41507.62 88888.00 2024-09-04 05:40:28.000 248 22490.97 198.57 41507.62 88888.00 2024-09-04 05:40:29.000 248 22490.98 198.56 41507.62 88888.00 2024-09-04 05:40:30.000 248 22490.97 198.52 41507.63 47591.33 2024-09-04 05:40:31.000 248 22490.92 198.50 41507.69 88888.00 2024-09-04 05:40:32.000 248 22490.90 198.49 41507.75 88888.00 2024-09-04 05:40:33.000 248 22490.91 198.49 41507.71 88888.00 2024-09-04 05:40:34.000 248 22490.95 198.47 41507.64 88888.00 2024-09-04 05:40:35.000 248 22490.96 198.49 41507.63 47591.31 2024-09-04 05:40:36.000 248 22490.93 198.51 41507.71 88888.00 2024-09-04 05:40:37.000 248 22490.92 198.51 41507.78 88888.00 2024-09-04 05:40:38.000 248 22490.92 198.47 41507.71 88888.00 2024-09-04 05:40:39.000 248 22490.93 198.48 41507.65 88888.00 2024-09-04 05:40:40.000 248 22491.01 198.55 41507.70 47591.32 2024-09-04 05:40:41.000 248 22491.05 198.53 41507.71 88888.00 2024-09-04 05:40:42.000 248 22490.94 198.43 41507.61 88888.00 2024-09-04 05:40:43.000 248 22490.83 198.39 41507.54 88888.00 2024-09-04 05:40:44.000 248 22490.82 198.44 41507.62 88888.00 2024-09-04 05:40:45.000 248 22490.87 198.47 41507.68 47591.32 2024-09-04 05:40:46.000 248 22490.88 198.41 41507.64 88888.00 2024-09-04 05:40:47.000 248 22490.86 198.31 41507.62 88888.00 2024-09-04 05:40:48.000 248 22490.91 198.35 41507.68 88888.00 2024-09-04 05:40:49.000 248 22490.96 198.46 41507.73 88888.00 2024-09-04 05:40:50.000 248 22490.94 198.47 41507.70 47591.30 2024-09-04 05:40:51.000 248 22490.89 198.43 41507.67 88888.00 2024-09-04 05:40:52.000 248 22490.90 198.38 41507.67 88888.00 2024-09-04 05:40:53.000 248 22490.97 198.38 41507.66 88888.00 2024-09-04 05:40:54.000 248 22491.03 198.43 41507.64 88888.00 2024-09-04 05:40:55.000 248 22491.02 198.45 41507.62 47591.33 2024-09-04 05:40:56.000 248 22490.98 198.41 41507.57 88888.00 2024-09-04 05:40:57.000 248 22490.97 198.41 41507.57 88888.00 2024-09-04 05:40:58.000 248 22490.99 198.44 41507.64 88888.00 2024-09-04 05:40:59.000 248 22491.01 198.42 41507.67 88888.00 2024-09-04 05:41:00.000 248 22491.00 198.38 41507.62 47591.29 2024-09-04 05:41:01.000 248 22490.95 198.36 41507.57 88888.00 2024-09-04 05:41:02.000 248 22490.93 198.38 41507.59 88888.00 2024-09-04 05:41:03.000 248 22490.96 198.42 41507.60 88888.00 2024-09-04 05:41:04.000 248 22490.97 198.46 41507.59 88888.00 2024-09-04 05:41:05.000 248 22490.92 198.47 41507.59 47591.28 2024-09-04 05:41:06.000 248 22490.90 198.46 41507.66 88888.00 2024-09-04 05:41:07.000 248 22490.95 198.44 41507.73 88888.00 2024-09-04 05:41:08.000 248 22491.04 198.46 41507.74 88888.00 2024-09-04 05:41:09.000 248 22491.06 198.51 41507.76 88888.00 2024-09-04 05:41:10.000 248 22491.01 198.50 41507.74 47591.30 2024-09-04 05:41:11.000 248 22490.98 198.40 41507.68 88888.00 2024-09-04 05:41:12.000 248 22490.98 198.35 41507.64 88888.00 2024-09-04 05:41:13.000 248 22491.02 198.43 41507.71 88888.00 2024-09-04 05:41:14.000 248 22491.05 198.49 41507.78 88888.00 2024-09-04 05:41:15.000 248 22491.04 198.47 41507.77 47591.29 2024-09-04 05:41:16.000 248 22491.01 198.45 41507.69 88888.00 2024-09-04 05:41:17.000 248 22490.97 198.42 41507.61 88888.00 2024-09-04 05:41:18.000 248 22490.94 198.41 41507.62 88888.00 2024-09-04 05:41:19.000 248 22490.93 198.44 41507.74 88888.00 2024-09-04 05:41:20.000 248 22490.92 198.47 41507.75 47591.31 2024-09-04 05:41:21.000 248 22490.90 198.46 41507.66 88888.00 2024-09-04 05:41:22.000 248 22490.92 198.44 41507.66 88888.00 2024-09-04 05:41:23.000 248 22490.98 198.45 41507.69 88888.00 2024-09-04 05:41:24.000 248 22490.98 198.48 41507.68 88888.00 2024-09-04 05:41:25.000 248 22490.93 198.47 41507.61 47591.31 2024-09-04 05:41:26.000 248 22490.91 198.46 41507.50 88888.00 2024-09-04 05:41:27.000 248 22490.93 198.47 41507.48 88888.00 2024-09-04 05:41:28.000 248 22490.96 198.48 41507.58 88888.00 2024-09-04 05:41:29.000 248 22490.93 198.48 41507.67 88888.00 2024-09-04 05:41:30.000 248 22490.90 198.56 41507.67 47591.30 2024-09-04 05:41:31.000 248 22490.88 198.63 41507.62 88888.00 2024-09-04 05:41:32.000 248 22490.92 198.58 41507.59 88888.00 2024-09-04 05:41:33.000 248 22490.98 198.53 41507.62 88888.00 2024-09-04 05:41:34.000 248 22491.01 198.54 41507.63 88888.00 2024-09-04 05:41:35.000 248 22490.98 198.55 41507.62 47591.29 2024-09-04 05:41:36.000 248 22490.99 198.59 41507.68 88888.00 2024-09-04 05:41:37.000 248 22490.99 198.64 41507.71 88888.00 2024-09-04 05:41:38.000 248 22490.96 198.58 41507.61 88888.00 2024-09-04 05:41:39.000 248 22490.94 198.45 41507.49 88888.00 2024-09-04 05:41:40.000 248 22490.96 198.44 41507.50 47591.29 2024-09-04 05:41:41.000 248 22490.95 198.51 41507.60 88888.00 2024-09-04 05:41:42.000 248 22490.93 198.50 41507.63 88888.00 2024-09-04 05:41:43.000 248 22490.93 198.46 41507.62 88888.00 2024-09-04 05:41:44.000 248 22490.96 198.45 41507.63 88888.00 2024-09-04 05:41:45.000 248 22490.98 198.43 41507.59 47591.30 2024-09-04 05:41:46.000 248 22491.00 198.39 41507.54 88888.00 2024-09-04 05:41:47.000 248 22491.01 198.42 41507.57 88888.00 2024-09-04 05:41:48.000 248 22491.03 198.50 41507.65 88888.00 2024-09-04 05:41:49.000 248 22491.03 198.50 41507.68 88888.00 2024-09-04 05:41:50.000 248 22491.01 198.43 41507.66 47591.30 2024-09-04 05:41:51.000 248 22491.00 198.41 41507.67 88888.00 2024-09-04 05:41:52.000 248 22490.98 198.41 41507.68 88888.00 2024-09-04 05:41:53.000 248 22490.97 198.44 41507.66 88888.00 2024-09-04 05:41:54.000 248 22491.01 198.46 41507.60 88888.00 2024-09-04 05:41:55.000 248 22491.05 198.46 41507.54 47591.28 2024-09-04 05:41:56.000 248 22491.06 198.45 41507.53 88888.00 2024-09-04 05:41:57.000 248 22491.05 198.45 41507.52 88888.00 2024-09-04 05:41:58.000 248 22491.00 198.47 41507.50 88888.00 2024-09-04 05:41:59.000 248 22490.98 198.47 41507.50 88888.00 2024-09-04 05:42:00.000 248 22491.01 198.43 41507.50 47591.26 2024-09-04 05:42:01.000 248 22491.02 198.42 41507.53 88888.00 2024-09-04 05:42:02.000 248 22491.00 198.46 41507.57 88888.00 2024-09-04 05:42:03.000 248 22491.00 198.46 41507.59 88888.00 2024-09-04 05:42:04.000 248 22490.97 198.43 41507.57 88888.00 2024-09-04 05:42:05.000 248 22490.92 198.39 41507.50 47591.29 2024-09-04 05:42:06.000 248 22490.87 198.37 41507.46 88888.00 2024-09-04 05:42:07.000 248 22490.85 198.38 41507.49 88888.00 2024-09-04 05:42:08.000 248 22490.90 198.41 41507.48 88888.00 2024-09-04 05:42:09.000 248 22491.00 198.40 41507.44 88888.00 2024-09-04 05:42:10.000 248 22491.04 198.41 41507.47 47591.31 2024-09-04 05:42:11.000 248 22491.05 198.49 41507.57 88888.00 2024-09-04 05:42:12.000 248 22491.02 198.53 41507.61 88888.00 2024-09-04 05:42:13.000 248 22490.95 198.40 41507.57 88888.00 2024-09-04 05:42:14.000 248 22490.91 198.25 41507.51 88888.00 2024-09-04 05:42:15.000 248 22490.87 198.15 41507.44 47591.28 2024-09-04 05:42:16.000 248 22490.85 198.12 41507.41 88888.00 2024-09-04 05:42:17.000 248 22490.92 198.20 41507.45 88888.00 2024-09-04 05:42:18.000 248 22491.00 198.28 41507.52 88888.00 2024-09-04 05:42:19.000 248 22490.98 198.27 41507.52 88888.00 2024-09-04 05:42:20.000 248 22490.94 198.24 41507.47 47591.27 2024-09-04 05:42:21.000 248 22490.95 198.30 41507.48 88888.00 2024-09-04 05:42:22.000 248 22490.96 198.34 41507.54 88888.00 2024-09-04 05:42:23.000 248 22490.94 198.31 41507.56 88888.00 2024-09-04 05:42:24.000 248 22490.97 198.30 41507.50 88888.00 2024-09-04 05:42:25.000 248 22491.02 198.30 41507.44 47591.27 2024-09-04 05:42:26.000 248 22490.99 198.27 41507.44 88888.00 2024-09-04 05:42:27.000 248 22490.93 198.20 41507.45 88888.00 2024-09-04 05:42:28.000 248 22490.94 198.17 41507.47 88888.00 2024-09-04 05:42:29.000 248 22490.96 198.21 41507.52 88888.00 2024-09-04 05:42:30.000 248 22490.94 198.26 41507.56 47591.29 2024-09-04 05:42:31.000 248 22490.94 198.31 41507.64 88888.00 2024-09-04 05:42:32.000 248 22490.94 198.30 41507.69 88888.00 2024-09-04 05:42:33.000 248 22490.93 198.24 41507.64 88888.00 2024-09-04 05:42:34.000 248 22490.95 198.22 41507.61 88888.00 2024-09-04 05:42:35.000 248 22490.97 198.27 41507.64 47591.29 2024-09-04 05:42:36.000 248 22490.94 198.29 41507.62 88888.00 2024-09-04 05:42:37.000 248 22490.94 198.30 41507.56 88888.00 2024-09-04 05:42:38.000 248 22490.94 198.29 41507.55 88888.00 2024-09-04 05:42:39.000 248 22490.89 198.26 41507.59 88888.00 2024-09-04 05:42:40.000 248 22490.87 198.25 41507.57 47591.26 2024-09-04 05:42:41.000 248 22490.90 198.24 41507.56 88888.00 2024-09-04 05:42:42.000 248 22490.89 198.25 41507.57 88888.00 2024-09-04 05:42:43.000 248 22490.85 198.28 41507.59 88888.00 2024-09-04 05:42:44.000 248 22490.85 198.35 41507.57 88888.00 2024-09-04 05:42:45.000 248 22490.88 198.37 41507.56 47591.26 2024-09-04 05:42:46.000 248 22490.89 198.33 41507.55 88888.00 2024-09-04 05:42:47.000 248 22490.86 198.28 41507.49 88888.00 2024-09-04 05:42:48.000 248 22490.88 198.29 41507.49 88888.00 2024-09-04 05:42:49.000 248 22490.94 198.31 41507.53 88888.00 2024-09-04 05:42:50.000 248 22490.95 198.31 41507.57 47591.24 2024-09-04 05:42:51.000 248 22490.94 198.38 41507.63 88888.00 2024-09-04 05:42:52.000 248 22490.88 198.47 41507.69 88888.00 2024-09-04 05:42:53.000 248 22490.82 198.50 41507.70 88888.00 2024-09-04 05:42:54.000 248 22490.82 198.47 41507.64 88888.00 2024-09-04 05:42:55.000 248 22490.84 198.42 41507.51 47591.23 2024-09-04 05:42:56.000 248 22490.80 198.36 41507.40 88888.00 2024-09-04 05:42:57.000 248 22490.76 198.32 41507.39 88888.00 2024-09-04 05:42:58.000 248 22490.78 198.35 41507.46 88888.00 2024-09-04 05:42:59.000 248 22490.84 198.40 41507.48 88888.00 2024-09-04 05:43:00.000 248 22490.89 198.44 41507.46 47591.23 2024-09-04 05:43:01.000 248 22490.92 198.47 41507.52 88888.00 2024-09-04 05:43:02.000 248 22490.94 198.50 41507.62 88888.00 2024-09-04 05:43:03.000 248 22490.92 198.51 41507.63 88888.00 2024-09-04 05:43:04.000 248 22490.87 198.52 41507.57 88888.00 2024-09-04 05:43:05.000 248 22490.84 198.50 41507.53 47591.21 2024-09-04 05:43:06.000 248 22490.77 198.43 41507.48 88888.00 2024-09-04 05:43:07.000 248 22490.76 198.42 41507.47 88888.00 2024-09-04 05:43:08.000 248 22490.85 198.46 41507.51 88888.00 2024-09-04 05:43:09.000 248 22490.87 198.47 41507.52 88888.00 2024-09-04 05:43:10.000 248 22490.78 198.46 41507.47 47591.23 2024-09-04 05:43:11.000 248 22490.68 198.45 41507.43 88888.00 2024-09-04 05:43:12.000 248 22490.64 198.41 41507.42 88888.00 2024-09-04 05:43:13.000 248 22490.65 198.38 41507.47 88888.00 2024-09-04 05:43:14.000 248 22490.69 198.42 41507.56 88888.00 2024-09-04 05:43:15.000 248 22490.71 198.46 41507.64 47591.21 2024-09-04 05:43:16.000 248 22490.76 198.50 41507.63 88888.00 2024-09-04 05:43:17.000 248 22490.83 198.51 41507.53 88888.00 2024-09-04 05:43:18.000 248 22490.82 198.49 41507.43 88888.00 2024-09-04 05:43:19.000 248 22490.74 198.43 41507.38 88888.00 2024-09-04 05:43:20.000 248 22490.72 198.38 41507.35 47591.24 2024-09-04 05:43:21.000 248 22490.75 198.40 41507.32 88888.00 2024-09-04 05:43:22.000 248 22490.78 198.43 41507.32 88888.00 2024-09-04 05:43:23.000 248 22490.79 198.44 41507.40 88888.00 2024-09-04 05:43:24.000 248 22490.82 198.51 41507.54 88888.00 2024-09-04 05:43:25.000 248 22490.81 198.57 41507.57 47591.22 2024-09-04 05:43:26.000 248 22490.76 198.58 41507.54 88888.00 2024-09-04 05:43:27.000 248 22490.74 198.62 41507.54 88888.00 2024-09-04 05:43:28.000 248 22490.78 198.67 41507.55 88888.00 2024-09-04 05:43:29.000 248 22490.80 198.60 41507.53 88888.00 2024-09-04 05:43:30.000 248 22490.76 198.44 41507.46 47591.22 2024-09-04 05:43:31.000 248 22490.70 198.35 41507.39 88888.00 2024-09-04 05:43:32.000 248 22490.69 198.42 41507.45 88888.00 2024-09-04 05:43:33.000 248 22490.71 198.53 41507.59 88888.00 2024-09-04 05:43:34.000 248 22490.72 198.56 41507.66 88888.00 2024-09-04 05:43:35.000 248 22490.74 198.52 41507.64 47591.21 2024-09-04 05:43:36.000 248 22490.76 198.50 41507.59 88888.00 2024-09-04 05:43:37.000 248 22490.73 198.51 41507.54 88888.00 2024-09-04 05:43:38.000 248 22490.67 198.55 41507.50 88888.00 2024-09-04 05:43:39.000 248 22490.61 198.58 41507.45 88888.00 2024-09-04 05:43:40.000 248 22490.57 198.59 41507.44 47591.18 2024-09-04 05:43:41.000 248 22490.56 198.62 41507.50 88888.00 2024-09-04 05:43:42.000 248 22490.60 198.66 41507.59 88888.00 2024-09-04 05:43:43.000 248 22490.66 198.71 41507.62 88888.00 2024-09-04 05:43:44.000 248 22490.66 198.73 41507.55 88888.00 2024-09-04 05:43:45.000 248 22490.60 198.72 41507.47 47591.21 2024-09-04 05:43:46.000 248 22490.55 198.69 41507.45 88888.00 2024-09-04 05:43:47.000 248 22490.52 198.64 41507.40 88888.00 2024-09-04 05:43:48.000 248 22490.56 198.60 41507.29 88888.00 2024-09-04 05:43:49.000 248 22490.63 198.66 41507.27 88888.00 2024-09-04 05:43:50.000 248 22490.64 198.72 41507.34 47591.18 2024-09-04 05:43:51.000 248 22490.56 198.71 41507.37 88888.00 2024-09-04 05:43:52.000 248 22490.53 198.71 41507.37 88888.00 2024-09-04 05:43:53.000 248 22490.53 198.71 41507.38 88888.00 2024-09-04 05:43:54.000 248 22490.52 198.66 41507.39 88888.00 2024-09-04 05:43:55.000 248 22490.53 198.64 41507.36 47591.12 2024-09-04 05:43:56.000 248 22490.53 198.66 41507.31 88888.00 2024-09-04 05:43:57.000 248 22490.51 198.66 41507.33 88888.00 2024-09-04 05:43:58.000 248 22490.55 198.68 41507.41 88888.00 2024-09-04 05:43:59.000 248 22490.62 198.72 41507.45 88888.00 2024-09-04 05:44:00.000 248 22490.61 198.74 41507.40 47591.14 2024-09-04 05:44:01.000 248 22490.56 198.74 41507.35 88888.00 2024-09-04 05:44:02.000 248 22490.57 198.73 41507.40 88888.00 2024-09-04 05:44:03.000 248 22490.61 198.74 41507.50 88888.00 2024-09-04 05:44:04.000 248 22490.60 198.77 41507.51 88888.00 2024-09-04 05:44:05.000 248 22490.57 198.78 41507.49 47591.13 2024-09-04 05:44:06.000 248 22490.57 198.86 41507.53 88888.00 2024-09-04 05:44:07.000 248 22490.54 199.01 41507.61 88888.00 2024-09-04 05:44:08.000 248 22490.52 199.09 41507.61 88888.00 2024-09-04 05:44:09.000 248 22490.54 199.04 41507.54 88888.00 2024-09-04 05:44:10.000 248 22490.59 198.97 41507.53 47591.14 2024-09-04 05:44:11.000 248 22490.60 198.95 41507.55 88888.00 2024-09-04 05:44:12.000 248 22490.59 198.99 41507.54 88888.00 2024-09-04 05:44:13.000 248 22490.58 198.99 41507.52 88888.00 2024-09-04 05:44:14.000 248 22490.62 198.95 41507.51 88888.00 2024-09-04 05:44:15.000 248 22490.63 198.91 41507.48 47591.15 2024-09-04 05:44:16.000 248 22490.58 198.90 41507.49 88888.00 2024-09-04 05:44:17.000 248 22490.53 198.91 41507.52 88888.00 2024-09-04 05:44:18.000 248 22490.49 198.91 41507.50 88888.00 2024-09-04 05:44:19.000 248 22490.49 198.90 41507.49 88888.00 2024-09-04 05:44:20.000 248 22490.51 198.87 41507.45 47591.16 2024-09-04 05:44:21.000 248 22490.49 198.81 41507.36 88888.00 2024-09-04 05:44:22.000 248 22490.47 198.81 41507.29 88888.00 2024-09-04 05:44:23.000 248 22490.42 198.87 41507.27 88888.00 2024-09-04 05:44:24.000 248 22490.36 198.88 41507.26 88888.00 2024-09-04 05:44:25.000 248 22490.40 198.88 41507.28 47591.13 2024-09-04 05:44:26.000 248 22490.47 198.86 41507.34 88888.00 2024-09-04 05:44:27.000 248 22490.49 198.84 41507.45 88888.00 2024-09-04 05:44:28.000 248 22490.51 198.86 41507.50 88888.00 2024-09-04 05:44:29.000 248 22490.55 198.86 41507.47 88888.00 2024-09-04 05:44:30.000 248 22490.57 198.78 41507.46 47591.18 2024-09-04 05:44:31.000 248 22490.58 198.69 41507.45 88888.00 2024-09-04 05:44:32.000 248 22490.60 198.69 41507.43 88888.00 2024-09-04 05:44:33.000 248 22490.62 198.76 41507.47 88888.00 2024-09-04 05:44:34.000 248 22490.63 198.83 41507.53 88888.00 2024-09-04 05:44:35.000 248 22490.65 198.84 41507.49 47591.17 2024-09-04 05:44:36.000 248 22490.65 198.82 41507.43 88888.00 2024-09-04 05:44:37.000 248 22490.61 198.77 41507.41 88888.00 2024-09-04 05:44:38.000 248 22490.58 198.73 41507.46 88888.00 2024-09-04 05:44:39.000 248 22490.59 198.78 41507.54 88888.00 2024-09-04 05:44:40.000 248 22490.62 198.85 41507.59 47591.15 2024-09-04 05:44:41.000 248 22490.59 198.86 41507.62 88888.00 2024-09-04 05:44:42.000 248 22490.52 198.88 41507.61 88888.00 2024-09-04 05:44:43.000 248 22490.48 198.91 41507.57 88888.00 2024-09-04 05:44:44.000 248 22490.55 198.90 41507.58 88888.00 2024-09-04 05:44:45.000 248 22490.62 198.86 41507.60 47591.18 2024-09-04 05:44:46.000 248 22490.63 198.78 41507.60 88888.00 2024-09-04 05:44:47.000 248 22490.64 198.73 41507.60 88888.00 2024-09-04 05:44:48.000 248 22490.69 198.75 41507.58 88888.00 2024-09-04 05:44:49.000 248 22490.77 198.82 41507.61 88888.00 2024-09-04 05:44:50.000 248 22490.81 198.88 41507.69 47591.16 2024-09-04 05:44:51.000 248 22490.76 198.88 41507.73 88888.00 2024-09-04 05:44:52.000 248 22490.67 198.85 41507.74 88888.00 2024-09-04 05:44:53.000 248 22490.60 198.85 41507.77 88888.00 2024-09-04 05:44:54.000 248 22490.56 198.90 41507.73 88888.00 2024-09-04 05:44:55.000 248 22490.54 198.91 41507.64 47591.16 2024-09-04 05:44:56.000 248 22490.54 198.86 41507.53 88888.00 2024-09-04 05:44:57.000 248 22490.53 198.87 41507.44 88888.00 2024-09-04 05:44:58.000 248 22490.52 198.94 41507.43 88888.00 2024-09-04 05:44:59.000 248 22490.49 198.93 41507.47 88888.00 2024-09-04 05:45:00.000 248 22490.51 198.90 41507.54 47591.12 2024-09-04 05:45:01.000 248 22490.56 198.95 41507.56 88888.00 2024-09-04 05:45:02.000 248 22490.53 198.99 41507.53 88888.00 2024-09-04 05:45:03.000 248 22490.48 198.94 41507.52 88888.00 2024-09-04 05:45:04.000 248 22490.50 198.87 41507.56 88888.00 2024-09-04 05:45:05.000 248 22490.56 198.87 41507.56 47591.12 2024-09-04 05:45:06.000 248 22490.54 198.90 41507.50 88888.00 2024-09-04 05:45:07.000 248 22490.50 198.96 41507.48 88888.00 2024-09-04 05:45:08.000 248 22490.47 198.97 41507.48 88888.00 2024-09-04 05:45:09.000 248 22490.44 198.97 41507.47 88888.00 2024-09-04 05:45:10.000 248 22490.44 199.01 41507.52 47591.14 2024-09-04 05:45:11.000 248 22490.46 199.01 41507.55 88888.00 2024-09-04 05:45:12.000 248 22490.44 198.96 41507.50 88888.00 2024-09-04 05:45:13.000 248 22490.46 198.95 41507.46 88888.00 2024-09-04 05:45:14.000 248 22490.54 198.96 41507.48 88888.00 2024-09-04 05:45:15.000 248 22490.60 198.97 41507.50 47591.11 2024-09-04 05:45:16.000 248 22490.59 199.03 41507.48 88888.00 2024-09-04 05:45:17.000 248 22490.58 199.08 41507.45 88888.00 2024-09-04 05:45:18.000 248 22490.59 199.04 41507.41 88888.00 2024-09-04 05:45:19.000 248 22490.58 198.97 41507.43 88888.00 2024-09-04 05:45:20.000 248 22490.58 198.98 41507.46 47591.12 2024-09-04 05:45:21.000 248 22490.60 199.02 41507.44 88888.00 2024-09-04 05:45:22.000 248 22490.61 199.03 41507.43 88888.00 2024-09-04 05:45:23.000 248 22490.59 199.08 41507.49 88888.00 2024-09-04 05:45:24.000 248 22490.55 199.12 41507.54 88888.00 2024-09-04 05:45:25.000 248 22490.54 199.07 41507.49 47591.10 2024-09-04 05:45:26.000 248 22490.52 199.00 41507.40 88888.00 2024-09-04 05:45:27.000 248 22490.47 199.01 41507.39 88888.00 2024-09-04 05:45:28.000 248 22490.43 199.03 41507.46 88888.00 2024-09-04 05:45:29.000 248 22490.45 198.99 41507.47 88888.00 2024-09-04 05:45:30.000 248 22490.50 198.98 41507.43 47591.09 2024-09-04 05:45:31.000 248 22490.53 199.05 41507.43 88888.00 2024-09-04 05:45:32.000 248 22490.51 199.10 41507.47 88888.00 2024-09-04 05:45:33.000 248 22490.48 199.08 41507.50 88888.00 2024-09-04 05:45:34.000 248 22490.48 199.03 41507.46 88888.00 2024-09-04 05:45:35.000 248 22490.49 199.04 41507.39 47591.09 2024-09-04 05:45:36.000 248 22490.48 199.12 41507.42 88888.00 2024-09-04 05:45:37.000 248 22490.50 199.22 41507.53 88888.00 2024-09-04 05:45:38.000 248 22490.54 199.22 41507.55 88888.00 2024-09-04 05:45:39.000 248 22490.55 199.17 41507.49 88888.00 2024-09-04 05:45:40.000 248 22490.54 199.18 41507.48 47591.09 2024-09-04 05:45:41.000 248 22490.52 199.23 41507.46 88888.00 2024-09-04 05:45:42.000 248 22490.47 199.21 41507.44 88888.00 2024-09-04 05:45:43.000 248 22490.45 199.17 41507.48 88888.00 2024-09-04 05:45:44.000 248 22490.45 199.18 41507.54 88888.00 2024-09-04 05:45:45.000 248 22490.47 199.19 41507.55 47591.08 2024-09-04 05:45:46.000 248 22490.53 199.19 41507.61 88888.00 2024-09-04 05:45:47.000 248 22490.57 199.21 41507.68 88888.00 2024-09-04 05:45:48.000 248 22490.58 199.22 41507.65 88888.00 2024-09-04 05:45:49.000 248 22490.53 199.19 41507.50 88888.00 2024-09-04 05:45:50.000 248 22490.47 199.19 41507.41 47591.05 2024-09-04 05:45:51.000 248 22490.43 199.24 41507.51 88888.00 2024-09-04 05:45:52.000 248 22490.44 199.26 41507.58 88888.00 2024-09-04 05:45:53.000 248 22490.48 199.27 41507.56 88888.00 2024-09-04 05:45:54.000 248 22490.53 199.30 41507.54 88888.00 2024-09-04 05:45:55.000 248 22490.54 199.30 41507.57 47591.06 2024-09-04 05:45:56.000 248 22490.52 199.31 41507.64 88888.00 2024-09-04 05:45:57.000 248 22490.52 199.28 41507.64 88888.00 2024-09-04 05:45:58.000 248 22490.52 199.22 41507.52 88888.00 2024-09-04 05:45:59.000 248 22490.52 199.21 41507.43 88888.00 2024-09-04 05:46:00.000 248 22490.52 199.25 41507.38 47591.07 2024-09-04 05:46:01.000 248 22490.48 199.26 41507.36 88888.00 2024-09-04 05:46:02.000 248 22490.46 199.25 41507.36 88888.00 2024-09-04 05:46:03.000 248 22490.52 199.24 41507.35 88888.00 2024-09-04 05:46:04.000 248 22490.60 199.26 41507.39 88888.00 2024-09-04 05:46:05.000 248 22490.64 199.31 41507.52 47591.09 2024-09-04 05:46:06.000 248 22490.61 199.27 41507.55 88888.00 2024-09-04 05:46:07.000 248 22490.59 199.18 41507.50 88888.00 2024-09-04 05:46:08.000 248 22490.63 199.18 41507.48 88888.00 2024-09-04 05:46:09.000 248 22490.66 199.23 41507.55 88888.00 2024-09-04 05:46:10.000 248 22490.67 199.24 41507.62 47591.06 2024-09-04 05:46:11.000 248 22490.66 199.23 41507.60 88888.00 2024-09-04 05:46:12.000 248 22490.63 199.23 41507.49 88888.00 2024-09-04 05:46:13.000 248 22490.61 199.23 41507.46 88888.00 2024-09-04 05:46:14.000 248 22490.61 199.22 41507.50 88888.00 2024-09-04 05:46:15.000 248 22490.64 199.16 41507.53 47591.08 2024-09-04 05:46:16.000 248 22490.65 199.10 41507.53 88888.00 2024-09-04 05:46:17.000 248 22490.60 199.09 41507.50 88888.00 2024-09-04 05:46:18.000 248 22490.59 199.17 41507.45 88888.00 2024-09-04 05:46:19.000 248 22490.60 199.24 41507.40 88888.00 2024-09-04 05:46:20.000 248 22490.57 199.22 41507.40 47591.09 2024-09-04 05:46:21.000 248 22490.55 199.20 41507.47 88888.00 2024-09-04 05:46:22.000 248 22490.58 199.22 41507.50 88888.00 2024-09-04 05:46:23.000 248 22490.61 199.26 41507.48 88888.00 2024-09-04 05:46:24.000 248 22490.64 199.29 41507.49 88888.00 2024-09-04 05:46:25.000 248 22490.60 199.26 41507.50 47591.09 2024-09-04 05:46:26.000 248 22490.51 199.21 41507.46 88888.00 2024-09-04 05:46:27.000 248 22490.44 199.20 41507.45 88888.00 2024-09-04 05:46:28.000 248 22490.48 199.22 41507.46 88888.00 2024-09-04 05:46:29.000 248 22490.56 199.28 41507.48 88888.00 2024-09-04 05:46:30.000 248 22490.65 199.37 41507.52 47591.09 2024-09-04 05:46:31.000 248 22490.63 199.39 41507.49 88888.00 2024-09-04 05:46:32.000 248 22490.56 199.32 41507.38 88888.00 2024-09-04 05:46:33.000 248 22490.50 199.27 41507.32 88888.00 2024-09-04 05:46:34.000 248 22490.44 199.24 41507.34 88888.00 2024-09-04 05:46:35.000 248 22490.43 199.24 41507.34 47591.06 2024-09-04 05:46:36.000 248 22490.54 199.29 41507.31 88888.00 2024-09-04 05:46:37.000 248 22490.63 199.39 41507.34 88888.00 2024-09-04 05:46:38.000 248 22490.59 199.41 41507.43 88888.00 2024-09-04 05:46:39.000 248 22490.48 199.36 41507.45 88888.00 2024-09-04 05:46:40.000 248 22490.43 199.35 41507.43 47591.09 2024-09-04 05:46:41.000 248 22490.46 199.40 41507.41 88888.00 2024-09-04 05:46:42.000 248 22490.47 199.42 41507.43 88888.00 2024-09-04 05:46:43.000 248 22490.48 199.42 41507.48 88888.00 2024-09-04 05:46:44.000 248 22490.52 199.43 41507.54 88888.00 2024-09-04 05:46:45.000 248 22490.54 199.42 41507.57 47591.02 2024-09-04 05:46:46.000 248 22490.52 199.44 41507.61 88888.00 2024-09-04 05:46:47.000 248 22490.49 199.46 41507.59 88888.00 2024-09-04 05:46:48.000 248 22490.44 199.47 41507.53 88888.00 2024-09-04 05:46:49.000 248 22490.44 199.53 41507.49 88888.00 2024-09-04 05:46:50.000 248 22490.44 199.55 41507.44 47591.08 2024-09-04 05:46:51.000 248 22490.44 199.50 41507.36 88888.00 2024-09-04 05:46:52.000 248 22490.44 199.48 41507.30 88888.00 2024-09-04 05:46:53.000 248 22490.44 199.50 41507.30 88888.00 2024-09-04 05:46:54.000 248 22490.47 199.54 41507.34 88888.00 2024-09-04 05:46:55.000 248 22490.49 199.56 41507.36 47591.02 2024-09-04 05:46:56.000 248 22490.47 199.52 41507.36 88888.00 2024-09-04 05:46:57.000 248 22490.41 199.47 41507.41 88888.00 2024-09-04 05:46:58.000 248 22490.38 199.48 41507.45 88888.00 2024-09-04 05:46:59.000 248 22490.35 199.48 41507.43 88888.00 2024-09-04 05:47:00.000 248 22490.35 199.49 41507.44 47591.04 2024-09-04 05:47:01.000 248 22490.37 199.55 41507.50 88888.00 2024-09-04 05:47:02.000 248 22490.38 199.63 41507.56 88888.00 2024-09-04 05:47:03.000 248 22490.38 199.68 41507.55 88888.00 2024-09-04 05:47:04.000 248 22490.34 199.67 41507.54 88888.00 2024-09-04 05:47:05.000 248 22490.31 199.68 41507.54 47590.99 2024-09-04 05:47:06.000 248 22490.31 199.73 41507.49 88888.00 2024-09-04 05:47:07.000 248 22490.35 199.76 41507.39 88888.00 2024-09-04 05:47:08.000 248 22490.36 199.74 41507.36 88888.00 2024-09-04 05:47:09.000 248 22490.37 199.70 41507.43 88888.00 2024-09-04 05:47:10.000 248 22490.38 199.69 41507.54 47591.00 2024-09-04 05:47:11.000 248 22490.37 199.71 41507.59 88888.00 2024-09-04 05:47:12.000 248 22490.36 199.73 41507.53 88888.00 2024-09-04 05:47:13.000 248 22490.43 199.69 41507.44 88888.00 2024-09-04 05:47:14.000 248 22490.48 199.63 41507.40 88888.00 2024-09-04 05:47:15.000 248 22490.40 199.61 41507.41 47591.03 2024-09-04 05:47:16.000 248 22490.30 199.63 41507.43 88888.00 2024-09-04 05:47:17.000 248 22490.26 199.63 41507.43 88888.00 2024-09-04 05:47:18.000 248 22490.32 199.62 41507.47 88888.00 2024-09-04 05:47:19.000 248 22490.44 199.64 41507.55 88888.00 2024-09-04 05:47:20.000 248 22490.53 199.68 41507.57 47591.01 2024-09-04 05:47:21.000 248 22490.51 199.70 41507.57 88888.00 2024-09-04 05:47:22.000 248 22490.44 199.68 41507.59 88888.00 2024-09-04 05:47:23.000 248 22490.40 199.66 41507.59 88888.00 2024-09-04 05:47:24.000 248 22490.37 199.65 41507.56 88888.00 2024-09-04 05:47:25.000 248 22490.31 199.63 41507.52 47591.01 2024-09-04 05:47:26.000 248 22490.28 199.54 41507.47 88888.00 2024-09-04 05:47:27.000 248 22490.34 199.51 41507.46 88888.00 2024-09-04 05:47:28.000 248 22490.41 199.58 41507.51 88888.00 2024-09-04 05:47:29.000 248 22490.42 199.62 41507.51 88888.00 2024-09-04 05:47:30.000 248 22490.40 199.60 41507.48 47591.00 2024-09-04 05:47:31.000 248 22490.43 199.56 41507.46 88888.00 2024-09-04 05:47:32.000 248 22490.40 199.52 41507.44 88888.00 2024-09-04 05:47:33.000 248 22490.32 199.50 41507.42 88888.00 2024-09-04 05:47:34.000 248 22490.33 199.55 41507.39 88888.00 2024-09-04 05:47:35.000 248 22490.41 199.63 41507.39 47590.97 2024-09-04 05:47:36.000 248 22490.44 199.67 41507.41 88888.00 2024-09-04 05:47:37.000 248 22490.40 199.66 41507.41 88888.00 2024-09-04 05:47:38.000 248 22490.37 199.66 41507.46 88888.00 2024-09-04 05:47:39.000 248 22490.39 199.64 41507.50 88888.00 2024-09-04 05:47:40.000 248 22490.35 199.60 41507.50 47591.01 2024-09-04 05:47:41.000 248 22490.26 199.59 41507.45 88888.00 2024-09-04 05:47:42.000 248 22490.24 199.56 41507.38 88888.00 2024-09-04 05:47:43.000 248 22490.30 199.58 41507.39 88888.00 2024-09-04 05:47:44.000 248 22490.38 199.68 41507.55 88888.00 2024-09-04 05:47:45.000 248 22490.43 199.76 41507.70 47591.01 2024-09-04 05:47:46.000 248 22490.38 199.76 41507.68 88888.00 2024-09-04 05:47:47.000 248 22490.30 199.69 41507.53 88888.00 2024-09-04 05:47:48.000 248 22490.26 199.66 41507.43 88888.00 2024-09-04 05:47:49.000 248 22490.26 199.66 41507.43 88888.00 2024-09-04 05:47:50.000 248 22490.29 199.70 41507.52 47591.05 2024-09-04 05:47:51.000 248 22490.33 199.76 41507.62 88888.00 2024-09-04 05:47:52.000 248 22490.31 199.78 41507.62 88888.00 2024-09-04 05:47:53.000 248 22490.27 199.76 41507.59 88888.00 2024-09-04 05:47:54.000 248 22490.31 199.74 41507.55 88888.00 2024-09-04 05:47:55.000 248 22490.38 199.74 41507.55 47591.01 2024-09-04 05:47:56.000 248 22490.39 199.74 41507.55 88888.00 2024-09-04 05:47:57.000 248 22490.33 199.72 41507.52 88888.00 2024-09-04 05:47:58.000 248 22490.25 199.71 41507.48 88888.00 2024-09-04 05:47:59.000 248 22490.21 199.68 41507.46 88888.00 2024-09-04 05:48:00.000 248 22490.26 199.69 41507.48 47591.03 2024-09-04 05:48:01.000 248 22490.34 199.73 41507.52 88888.00 2024-09-04 05:48:02.000 248 22490.32 199.69 41507.55 88888.00 2024-09-04 05:48:03.000 248 22490.27 199.61 41507.64 88888.00 2024-09-04 05:48:04.000 248 22490.33 199.64 41507.73 88888.00 2024-09-04 05:48:05.000 248 22490.39 199.68 41507.73 47591.04 2024-09-04 05:48:06.000 248 22490.32 199.67 41507.67 88888.00 2024-09-04 05:48:07.000 248 22490.21 199.66 41507.61 88888.00 2024-09-04 05:48:08.000 248 22490.21 199.68 41507.53 88888.00 2024-09-04 05:48:09.000 248 22490.32 199.74 41507.49 88888.00 2024-09-04 05:48:10.000 248 22490.40 199.78 41507.51 47590.99 2024-09-04 05:48:11.000 248 22490.40 199.76 41507.52 88888.00 2024-09-04 05:48:12.000 248 22490.36 199.71 41507.54 88888.00 2024-09-04 05:48:13.000 248 22490.37 199.67 41507.56 88888.00 2024-09-04 05:48:14.000 248 22490.40 199.63 41507.55 88888.00 2024-09-04 05:48:15.000 248 22490.41 199.65 41507.56 47591.00 2024-09-04 05:48:16.000 248 22490.42 199.75 41507.62 88888.00 2024-09-04 05:48:17.000 248 22490.42 199.85 41507.69 88888.00 2024-09-04 05:48:18.000 248 22490.40 199.89 41507.68 88888.00 2024-09-04 05:48:19.000 248 22490.39 199.89 41507.66 88888.00 2024-09-04 05:48:20.000 248 22490.39 199.89 41507.66 47590.99 2024-09-04 05:48:21.000 248 22490.42 199.88 41507.68 88888.00 2024-09-04 05:48:22.000 248 22490.47 199.89 41507.73 88888.00 2024-09-04 05:48:23.000 248 22490.50 199.87 41507.75 88888.00 2024-09-04 05:48:24.000 248 22490.49 199.76 41507.68 88888.00 2024-09-04 05:48:25.000 248 22490.48 199.67 41507.61 47591.01 2024-09-04 05:48:26.000 248 22490.43 199.68 41507.62 88888.00 2024-09-04 05:48:27.000 248 22490.38 199.74 41507.60 88888.00 2024-09-04 05:48:28.000 248 22490.41 199.85 41507.57 88888.00 2024-09-04 05:48:29.000 248 22490.42 199.96 41507.57 88888.00 2024-09-04 05:48:30.000 248 22490.39 199.95 41507.55 47591.00 2024-09-04 05:48:31.000 248 22490.38 199.85 41507.50 88888.00 2024-09-04 05:48:32.000 248 22490.36 199.77 41507.47 88888.00 2024-09-04 05:48:33.000 248 22490.33 199.74 41507.54 88888.00 2024-09-04 05:48:34.000 248 22490.39 199.77 41507.66 88888.00 2024-09-04 05:48:35.000 248 22490.47 199.78 41507.69 47591.02 2024-09-04 05:48:36.000 248 22490.47 199.74 41507.54 88888.00 2024-09-04 05:48:37.000 248 22490.45 199.69 41507.38 88888.00 2024-09-04 05:48:38.000 248 22490.48 199.71 41507.40 88888.00 2024-09-04 05:48:39.000 248 22490.48 199.76 41507.52 88888.00 2024-09-04 05:48:40.000 248 22490.39 199.76 41507.55 47591.03 2024-09-04 05:48:41.000 248 22490.35 199.70 41507.51 88888.00 2024-09-04 05:48:42.000 248 22490.44 199.72 41507.50 88888.00 2024-09-04 05:48:43.000 248 22490.53 199.80 41507.54 88888.00 2024-09-04 05:48:44.000 248 22490.54 199.79 41507.60 88888.00 2024-09-04 05:48:45.000 248 22490.56 199.72 41507.66 47591.03 2024-09-04 05:48:46.000 248 22490.62 199.72 41507.72 88888.00 2024-09-04 05:48:47.000 248 22490.60 199.75 41507.73 88888.00 2024-09-04 05:48:48.000 248 22490.55 199.72 41507.68 88888.00 2024-09-04 05:48:49.000 248 22490.55 199.66 41507.66 88888.00 2024-09-04 05:48:50.000 248 22490.58 199.68 41507.64 47591.03 2024-09-04 05:48:51.000 248 22490.52 199.72 41507.61 88888.00 2024-09-04 05:48:52.000 248 22490.44 199.67 41507.56 88888.00 2024-09-04 05:48:53.000 248 22490.48 199.63 41507.59 88888.00 2024-09-04 05:48:54.000 248 22490.57 199.66 41507.69 88888.00 2024-09-04 05:48:55.000 248 22490.56 199.68 41507.71 47591.03 2024-09-04 05:48:56.000 248 22490.45 199.63 41507.64 88888.00 2024-09-04 05:48:57.000 248 22490.33 199.56 41507.57 88888.00 2024-09-04 05:48:58.000 248 22490.32 199.52 41507.55 88888.00 2024-09-04 05:48:59.000 248 22490.43 199.56 41507.54 88888.00 2024-09-04 05:49:00.000 248 22490.47 199.62 41507.53 47591.04 2024-09-04 05:49:01.000 248 22490.42 199.64 41507.50 88888.00 2024-09-04 05:49:02.000 248 22490.43 199.67 41507.48 88888.00 2024-09-04 05:49:03.000 248 22490.51 199.72 41507.52 88888.00 2024-09-04 05:49:04.000 248 22490.55 199.71 41507.56 88888.00 2024-09-04 05:49:05.000 248 22490.49 199.67 41507.48 47591.02 2024-09-04 05:49:06.000 248 22490.45 199.64 41507.37 88888.00 2024-09-04 05:49:07.000 248 22490.47 199.67 41507.37 88888.00 2024-09-04 05:49:08.000 248 22490.50 199.74 41507.42 88888.00 2024-09-04 05:49:09.000 248 22490.53 199.79 41507.43 88888.00 2024-09-04 05:49:10.000 248 22490.53 199.80 41507.43 47591.03 2024-09-04 05:49:11.000 248 22490.50 199.79 41507.48 88888.00 2024-09-04 05:49:12.000 248 22490.49 199.78 41507.54 88888.00 2024-09-04 05:49:13.000 248 22490.51 199.73 41507.56 88888.00 2024-09-04 05:49:14.000 248 22490.51 199.65 41507.52 88888.00 2024-09-04 05:49:15.000 248 22490.48 199.62 41507.50 47591.01 2024-09-04 05:49:16.000 248 22490.41 199.69 41507.55 88888.00 2024-09-04 05:49:17.000 248 22490.31 199.81 41507.61 88888.00 2024-09-04 05:49:18.000 248 22490.31 199.87 41507.63 88888.00 2024-09-04 05:49:19.000 248 22490.39 199.86 41507.56 88888.00 2024-09-04 05:49:20.000 248 22490.44 199.82 41507.46 47591.04 2024-09-04 05:49:21.000 248 22490.44 199.76 41507.43 88888.00 2024-09-04 05:49:22.000 248 22490.49 199.73 41507.48 88888.00 2024-09-04 05:49:23.000 248 22490.58 199.79 41507.55 88888.00 2024-09-04 05:49:24.000 248 22490.60 199.88 41507.57 88888.00 2024-09-04 05:49:25.000 248 22490.52 199.91 41507.54 47591.02 2024-09-04 05:49:26.000 248 22490.43 199.91 41507.53 88888.00 2024-09-04 05:49:27.000 248 22490.36 199.90 41507.54 88888.00 2024-09-04 05:49:28.000 248 22490.33 199.87 41507.46 88888.00 2024-09-04 05:49:29.000 248 22490.32 199.81 41507.32 88888.00 2024-09-04 05:49:30.000 248 22490.31 199.74 41507.27 47590.99 2024-09-04 05:49:31.000 248 22490.33 199.73 41507.36 88888.00 2024-09-04 05:49:32.000 248 22490.40 199.80 41507.45 88888.00 2024-09-04 05:49:33.000 248 22490.43 199.88 41507.49 88888.00 2024-09-04 05:49:34.000 248 22490.37 199.93 41507.53 88888.00 2024-09-04 05:49:35.000 248 22490.29 199.92 41507.53 47591.02 2024-09-04 05:49:36.000 248 22490.23 199.84 41507.45 88888.00 2024-09-04 05:49:37.000 248 22490.21 199.76 41507.34 88888.00 2024-09-04 05:49:38.000 248 22490.25 199.82 41507.35 88888.00 2024-09-04 05:49:39.000 248 22490.30 199.94 41507.49 88888.00 2024-09-04 05:49:40.000 248 22490.35 199.97 41507.58 47590.98 2024-09-04 05:49:41.000 248 22490.40 199.96 41507.56 88888.00 2024-09-04 05:49:42.000 248 22490.41 199.96 41507.48 88888.00 2024-09-04 05:49:43.000 248 22490.36 199.96 41507.42 88888.00 2024-09-04 05:49:44.000 248 22490.32 199.94 41507.43 88888.00 2024-09-04 05:49:45.000 248 22490.37 199.94 41507.45 47590.98 2024-09-04 05:49:46.000 248 22490.40 199.96 41507.42 88888.00 2024-09-04 05:49:47.000 248 22490.36 199.97 41507.34 88888.00 2024-09-04 05:49:48.000 248 22490.29 199.94 41507.23 88888.00 2024-09-04 05:49:49.000 248 22490.26 199.93 41507.21 88888.00 2024-09-04 05:49:50.000 248 22490.26 199.98 41507.31 47591.00 2024-09-04 05:49:51.000 248 22490.24 199.96 41507.40 88888.00 2024-09-04 05:49:52.000 248 22490.28 199.88 41507.44 88888.00 2024-09-04 05:49:53.000 248 22490.37 199.89 41507.47 88888.00 2024-09-04 05:49:54.000 248 22490.33 199.96 41507.48 88888.00 2024-09-04 05:49:55.000 248 22490.21 199.97 41507.50 47591.01 2024-09-04 05:49:56.000 248 22490.17 199.92 41507.53 88888.00 2024-09-04 05:49:57.000 248 22490.27 199.96 41507.56 88888.00 2024-09-04 05:49:58.000 248 22490.38 200.08 41507.61 88888.00 2024-09-04 05:49:59.000 248 22490.40 200.11 41507.64 88888.00 2024-09-04 05:50:00.000 248 22490.32 200.03 41507.61 47591.02 2024-09-04 05:50:01.000 248 22490.23 200.00 41507.62 88888.00 2024-09-04 05:50:02.000 248 22490.23 200.03 41507.66 88888.00 2024-09-04 05:50:03.000 248 22490.29 200.02 41507.63 88888.00 2024-09-04 05:50:04.000 248 22490.34 200.03 41507.56 88888.00 2024-09-04 05:50:05.000 248 22490.34 200.06 41507.51 47591.02 2024-09-04 05:50:06.000 248 22490.28 200.05 41507.52 88888.00 2024-09-04 05:50:07.000 248 22490.23 200.00 41507.54 88888.00 2024-09-04 05:50:08.000 248 22490.23 199.99 41507.51 88888.00 2024-09-04 05:50:09.000 248 22490.28 200.01 41507.49 88888.00 2024-09-04 05:50:10.000 248 22490.37 200.03 41507.53 47591.04 2024-09-04 05:50:11.000 248 22490.41 200.02 41507.54 88888.00 2024-09-04 05:50:12.000 248 22490.38 200.00 41507.51 88888.00 2024-09-04 05:50:13.000 248 22490.33 200.02 41507.51 88888.00 2024-09-04 05:50:14.000 248 22490.26 200.03 41507.52 88888.00 2024-09-04 05:50:15.000 248 22490.23 200.01 41507.52 47591.01 2024-09-04 05:50:16.000 248 22490.24 199.99 41507.48 88888.00 2024-09-04 05:50:17.000 248 22490.28 199.96 41507.46 88888.00 2024-09-04 05:50:18.000 248 22490.31 199.99 41507.52 88888.00 2024-09-04 05:50:19.000 248 22490.32 200.02 41507.57 88888.00 2024-09-04 05:50:20.000 248 22490.31 200.01 41507.56 47591.03 2024-09-04 05:50:21.000 248 22490.30 200.00 41507.51 88888.00 2024-09-04 05:50:22.000 248 22490.33 199.99 41507.47 88888.00 2024-09-04 05:50:23.000 248 22490.31 199.96 41507.53 88888.00 2024-09-04 05:50:24.000 248 22490.22 199.95 41507.62 88888.00 2024-09-04 05:50:25.000 248 22490.16 199.98 41507.65 47591.02 2024-09-04 05:50:26.000 248 22490.21 200.03 41507.62 88888.00 2024-09-04 05:50:27.000 248 22490.28 200.06 41507.59 88888.00 2024-09-04 05:50:28.000 248 22490.24 200.05 41507.52 88888.00 2024-09-04 05:50:29.000 248 22490.16 200.01 41507.42 88888.00 2024-09-04 05:50:30.000 248 22490.09 199.98 41507.40 47591.01 2024-09-04 05:50:31.000 248 22490.06 200.01 41507.49 88888.00 2024-09-04 05:50:32.000 248 22490.07 200.05 41507.54 88888.00 2024-09-04 05:50:33.000 248 22490.06 200.05 41507.54 88888.00 2024-09-04 05:50:34.000 248 22490.02 200.05 41507.56 88888.00 2024-09-04 05:50:35.000 248 22490.01 200.01 41507.56 47591.01 2024-09-04 05:50:36.000 248 22490.08 199.95 41507.50 88888.00 2024-09-04 05:50:37.000 248 22490.19 199.95 41507.46 88888.00 2024-09-04 05:50:38.000 248 22490.26 200.00 41507.48 88888.00 2024-09-04 05:50:39.000 248 22490.24 200.03 41507.55 88888.00 2024-09-04 05:50:40.000 248 22490.18 200.01 41507.56 47590.98 2024-09-04 05:50:41.000 248 22490.10 199.96 41507.49 88888.00 2024-09-04 05:50:42.000 248 22490.10 199.94 41507.51 88888.00 2024-09-04 05:50:43.000 248 22490.16 199.97 41507.55 88888.00 2024-09-04 05:50:44.000 248 22490.22 200.02 41507.51 88888.00 2024-09-04 05:50:45.000 248 22490.24 200.07 41507.49 47590.98 2024-09-04 05:50:46.000 248 22490.19 200.06 41507.48 88888.00 2024-09-04 05:50:47.000 248 22490.14 200.06 41507.50 88888.00 2024-09-04 05:50:48.000 248 22490.17 200.15 41507.62 88888.00 2024-09-04 05:50:49.000 248 22490.19 200.19 41507.67 88888.00 2024-09-04 05:50:50.000 248 22490.16 200.14 41507.57 47590.95 2024-09-04 05:50:51.000 248 22490.08 200.12 41507.50 88888.00 2024-09-04 05:50:52.000 248 22490.01 200.15 41507.50 88888.00 2024-09-04 05:50:53.000 248 22490.00 200.13 41507.49 88888.00 2024-09-04 05:50:54.000 248 22490.06 200.11 41507.49 88888.00 2024-09-04 05:50:55.000 248 22490.09 200.13 41507.50 47590.99 2024-09-04 05:50:56.000 248 22490.11 200.18 41507.50 88888.00 2024-09-04 05:50:57.000 248 22490.17 200.24 41507.51 88888.00 2024-09-04 05:50:58.000 248 22490.22 200.26 41507.50 88888.00 2024-09-04 05:50:59.000 248 22490.19 200.24 41507.54 88888.00 2024-09-04 05:51:00.000 248 22490.15 200.24 41507.62 47590.96 2024-09-04 05:51:01.000 248 22490.16 200.24 41507.64 88888.00 2024-09-04 05:51:02.000 248 22490.20 200.20 41507.63 88888.00 2024-09-04 05:51:03.000 248 22490.22 200.16 41507.66 88888.00 2024-09-04 05:51:04.000 248 22490.22 200.10 41507.63 88888.00 2024-09-04 05:51:05.000 248 22490.19 200.08 41507.54 47590.94 2024-09-04 05:51:06.000 248 22490.14 200.10 41507.45 88888.00 2024-09-04 05:51:07.000 248 22490.10 200.15 41507.44 88888.00 2024-09-04 05:51:08.000 248 22490.13 200.19 41507.51 88888.00 2024-09-04 05:51:09.000 248 22490.15 200.15 41507.55 88888.00 2024-09-04 05:51:10.000 248 22490.10 200.07 41507.55 47590.98 2024-09-04 05:51:11.000 248 22490.10 200.05 41507.61 88888.00 2024-09-04 05:51:12.000 248 22490.15 200.08 41507.62 88888.00 2024-09-04 05:51:13.000 248 22490.18 200.12 41507.59 88888.00 2024-09-04 05:51:14.000 248 22490.17 200.15 41507.56 88888.00 2024-09-04 05:51:15.000 248 22490.13 200.14 41507.53 47590.95 2024-09-04 05:51:16.000 248 22490.12 200.13 41507.53 88888.00 2024-09-04 05:51:17.000 248 22490.17 200.18 41507.59 88888.00 2024-09-04 05:51:18.000 248 22490.22 200.24 41507.65 88888.00 2024-09-04 05:51:19.000 248 22490.24 200.22 41507.63 88888.00 2024-09-04 05:51:20.000 248 22490.21 200.16 41507.55 47590.95 2024-09-04 05:51:21.000 248 22490.17 200.12 41507.50 88888.00 2024-09-04 05:51:22.000 248 22490.15 200.10 41507.53 88888.00 2024-09-04 05:51:23.000 248 22490.16 200.09 41507.53 88888.00 2024-09-04 05:51:24.000 248 22490.22 200.15 41507.50 88888.00 2024-09-04 05:51:25.000 248 22490.21 200.25 41507.52 47590.93 2024-09-04 05:51:26.000 248 22490.15 200.27 41507.55 88888.00 2024-09-04 05:51:27.000 248 22490.15 200.23 41507.53 88888.00 2024-09-04 05:51:28.000 248 22490.17 200.21 41507.50 88888.00 2024-09-04 05:51:29.000 248 22490.10 200.23 41507.50 88888.00 2024-09-04 05:51:30.000 248 22490.06 200.28 41507.55 47590.93 2024-09-04 05:51:31.000 248 22490.05 200.30 41507.56 88888.00 2024-09-04 05:51:32.000 248 22490.00 200.27 41507.53 88888.00 2024-09-04 05:51:33.000 248 22490.00 200.28 41507.54 88888.00 2024-09-04 05:51:34.000 248 22490.06 200.33 41507.59 88888.00 2024-09-04 05:51:35.000 248 22490.09 200.33 41507.59 47590.94 2024-09-04 05:51:36.000 248 22490.05 200.25 41507.53 88888.00 2024-09-04 05:51:37.000 248 22490.07 200.22 41507.52 88888.00 2024-09-04 05:51:38.000 248 22490.17 200.29 41507.54 88888.00 2024-09-04 05:51:39.000 248 22490.22 200.34 41507.54 88888.00 2024-09-04 05:51:40.000 248 22490.22 200.34 41507.54 47590.91 2024-09-04 05:51:41.000 248 22490.16 200.34 41507.62 88888.00 2024-09-04 05:51:42.000 248 22490.03 200.33 41507.69 88888.00 2024-09-04 05:51:43.000 248 22489.96 200.25 41507.67 88888.00 2024-09-04 05:51:44.000 248 22490.00 200.21 41507.64 88888.00 2024-09-04 05:51:45.000 248 22490.05 200.23 41507.62 47590.92 2024-09-04 05:51:46.000 248 22490.04 200.24 41507.68 88888.00 2024-09-04 05:51:47.000 248 22490.05 200.26 41507.73 88888.00 2024-09-04 05:51:48.000 248 22490.07 200.25 41507.66 88888.00 2024-09-04 05:51:49.000 248 22490.08 200.20 41507.60 88888.00 2024-09-04 05:51:50.000 248 22490.12 200.18 41507.64 47590.89 2024-09-04 05:51:51.000 248 22490.17 200.19 41507.66 88888.00 2024-09-04 05:51:52.000 248 22490.17 200.22 41507.59 88888.00 2024-09-04 05:51:53.000 248 22490.11 200.26 41507.55 88888.00 2024-09-04 05:51:54.000 248 22490.08 200.29 41507.59 88888.00 2024-09-04 05:51:55.000 248 22490.08 200.32 41507.66 47590.90 2024-09-04 05:51:56.000 248 22490.04 200.34 41507.74 88888.00 2024-09-04 05:51:57.000 248 22490.03 200.32 41507.82 88888.00 2024-09-04 05:51:58.000 248 22490.07 200.32 41507.84 88888.00 2024-09-04 05:51:59.000 248 22490.07 200.32 41507.81 88888.00 2024-09-04 05:52:00.000 248 22490.04 200.34 41507.77 47590.92 2024-09-04 05:52:01.000 248 22490.04 200.38 41507.72 88888.00 2024-09-04 05:52:02.000 248 22490.03 200.42 41507.68 88888.00 2024-09-04 05:52:03.000 248 22489.97 200.40 41507.66 88888.00 2024-09-04 05:52:04.000 248 22489.91 200.39 41507.63 88888.00 2024-09-04 05:52:05.000 248 22489.89 200.40 41507.62 47590.89 2024-09-04 05:52:06.000 248 22489.93 200.39 41507.63 88888.00 2024-09-04 05:52:07.000 248 22489.97 200.39 41507.66 88888.00 2024-09-04 05:52:08.000 248 22489.99 200.42 41507.63 88888.00 2024-09-04 05:52:09.000 248 22490.02 200.48 41507.59 88888.00 2024-09-04 05:52:10.000 248 22490.09 200.51 41507.58 47590.86 2024-09-04 05:52:11.000 248 22490.14 200.47 41507.58 88888.00 2024-09-04 05:52:12.000 248 22490.13 200.43 41507.59 88888.00 2024-09-04 05:52:13.000 248 22490.06 200.46 41507.63 88888.00 2024-09-04 05:52:14.000 248 22490.03 200.54 41507.69 88888.00 2024-09-04 05:52:15.000 248 22490.11 200.55 41507.70 47590.86 2024-09-04 05:52:16.000 248 22490.18 200.52 41507.66 88888.00 2024-09-04 05:52:17.000 248 22490.19 200.51 41507.62 88888.00 2024-09-04 05:52:18.000 248 22490.18 200.49 41507.54 88888.00 2024-09-04 05:52:19.000 248 22490.17 200.47 41507.44 88888.00 2024-09-04 05:52:20.000 248 22490.14 200.47 41507.40 47590.88 2024-09-04 05:52:21.000 248 22490.03 200.49 41507.42 88888.00 2024-09-04 05:52:22.000 248 22489.95 200.54 41507.50 88888.00 2024-09-04 05:52:23.000 248 22489.96 200.55 41507.57 88888.00 2024-09-04 05:52:24.000 248 22490.00 200.52 41507.54 88888.00 2024-09-04 05:52:25.000 248 22490.01 200.54 41507.54 47590.84 2024-09-04 05:52:26.000 248 22490.00 200.62 41507.56 88888.00 2024-09-04 05:52:27.000 248 22490.00 200.65 41507.48 88888.00 2024-09-04 05:52:28.000 248 22490.02 200.62 41507.34 88888.00 2024-09-04 05:52:29.000 248 22490.06 200.57 41507.29 88888.00 2024-09-04 05:52:30.000 248 22490.08 200.56 41507.38 47590.82 2024-09-04 05:52:31.000 248 22490.08 200.59 41507.46 88888.00 2024-09-04 05:52:32.000 248 22490.09 200.61 41507.47 88888.00 2024-09-04 05:52:33.000 248 22490.10 200.64 41507.50 88888.00 2024-09-04 05:52:34.000 248 22490.05 200.65 41507.50 88888.00 2024-09-04 05:52:35.000 248 22489.93 200.60 41507.46 47590.84 2024-09-04 05:52:36.000 248 22489.84 200.56 41507.41 88888.00 2024-09-04 05:52:37.000 248 22489.89 200.57 41507.37 88888.00 2024-09-04 05:52:38.000 248 22490.02 200.62 41507.40 88888.00 2024-09-04 05:52:39.000 248 22490.10 200.67 41507.50 88888.00 2024-09-04 05:52:40.000 248 22490.07 200.69 41507.57 47590.83 2024-09-04 05:52:41.000 248 22490.02 200.69 41507.59 88888.00 2024-09-04 05:52:42.000 248 22490.03 200.70 41507.57 88888.00 2024-09-04 05:52:43.000 248 22490.07 200.66 41507.49 88888.00 2024-09-04 05:52:44.000 248 22490.06 200.60 41507.43 88888.00 2024-09-04 05:52:45.000 248 22490.05 200.60 41507.43 47590.83 2024-09-04 05:52:46.000 248 22490.07 200.63 41507.43 88888.00 2024-09-04 05:52:47.000 248 22490.03 200.64 41507.42 88888.00 2024-09-04 05:52:48.000 248 22489.98 200.66 41507.48 88888.00 2024-09-04 05:52:49.000 248 22490.03 200.72 41507.59 88888.00 2024-09-04 05:52:50.000 248 22490.08 200.78 41507.66 47590.79 2024-09-04 05:52:51.000 248 22490.08 200.77 41507.63 88888.00 2024-09-04 05:52:52.000 248 22490.07 200.71 41507.55 88888.00 2024-09-04 05:52:53.000 248 22490.05 200.69 41507.49 88888.00 2024-09-04 05:52:54.000 248 22489.99 200.73 41507.46 88888.00 2024-09-04 05:52:55.000 248 22489.93 200.77 41507.48 47590.85 2024-09-04 05:52:56.000 248 22489.97 200.82 41507.49 88888.00 2024-09-04 05:52:57.000 248 22490.06 200.90 41507.48 88888.00 2024-09-04 05:52:58.000 248 22490.13 200.92 41507.49 88888.00 2024-09-04 05:52:59.000 248 22490.16 200.86 41507.48 88888.00 2024-09-04 05:53:00.000 248 22490.08 200.76 41507.45 47590.85 2024-09-04 05:53:01.000 248 22490.04 200.70 41507.48 88888.00 2024-09-04 05:53:02.000 248 22490.10 200.67 41507.54 88888.00 2024-09-04 05:53:03.000 248 22490.12 200.66 41507.53 88888.00 2024-09-04 05:53:04.000 248 22490.10 200.71 41507.52 88888.00 2024-09-04 05:53:05.000 248 22490.07 200.76 41507.52 47590.85 2024-09-04 05:53:06.000 248 22490.06 200.77 41507.53 88888.00 2024-09-04 05:53:07.000 248 22490.06 200.78 41507.57 88888.00 2024-09-04 05:53:08.000 248 22490.02 200.78 41507.56 88888.00 2024-09-04 05:53:09.000 248 22489.98 200.79 41507.51 88888.00 2024-09-04 05:53:10.000 248 22489.96 200.81 41507.50 47590.86 2024-09-04 05:53:11.000 248 22489.97 200.76 41507.49 88888.00 2024-09-04 05:53:12.000 248 22490.03 200.70 41507.47 88888.00 2024-09-04 05:53:13.000 248 22490.05 200.74 41507.46 88888.00 2024-09-04 05:53:14.000 248 22490.05 200.83 41507.49 88888.00 2024-09-04 05:53:15.000 248 22490.09 200.84 41507.51 47590.85 2024-09-04 05:53:16.000 248 22490.11 200.77 41507.43 88888.00 2024-09-04 05:53:17.000 248 22490.06 200.68 41507.29 88888.00 2024-09-04 05:53:18.000 248 22490.04 200.62 41507.26 88888.00 2024-09-04 05:53:19.000 248 22490.05 200.67 41507.35 88888.00 2024-09-04 05:53:20.000 248 22490.06 200.78 41507.43 47590.84 2024-09-04 05:53:21.000 248 22490.09 200.82 41507.47 88888.00 2024-09-04 05:53:22.000 248 22490.13 200.83 41507.52 88888.00 2024-09-04 05:53:23.000 248 22490.15 200.86 41507.55 88888.00 2024-09-04 05:53:24.000 248 22490.14 200.92 41507.54 88888.00 2024-09-04 05:53:25.000 248 22490.12 200.94 41507.48 47590.83 2024-09-04 05:53:26.000 248 22490.07 200.86 41507.43 88888.00 2024-09-04 05:53:27.000 248 22490.02 200.78 41507.39 88888.00 2024-09-04 05:53:28.000 248 22490.01 200.84 41507.47 88888.00 2024-09-04 05:53:29.000 248 22490.03 200.93 41507.59 88888.00 2024-09-04 05:53:30.000 248 22490.07 200.94 41507.57 47590.83 2024-09-04 05:53:31.000 248 22490.12 200.91 41507.51 88888.00 2024-09-04 05:53:32.000 248 22490.11 200.87 41507.49 88888.00 2024-09-04 05:53:33.000 248 22490.06 200.82 41507.51 88888.00 2024-09-04 05:53:34.000 248 22490.04 200.80 41507.56 88888.00 2024-09-04 05:53:35.000 248 22490.04 200.84 41507.64 47590.84 2024-09-04 05:53:36.000 248 22490.00 200.89 41507.65 88888.00 2024-09-04 05:53:37.000 248 22489.97 200.91 41507.59 88888.00 2024-09-04 05:53:38.000 248 22489.98 200.94 41507.55 88888.00 2024-09-04 05:53:39.000 248 22490.00 201.02 41507.55 88888.00 2024-09-04 05:53:40.000 248 22490.00 201.03 41507.56 47590.86 2024-09-04 05:53:41.000 248 22490.01 200.96 41507.54 88888.00 2024-09-04 05:53:42.000 248 22490.01 200.87 41507.48 88888.00 2024-09-04 05:53:43.000 248 22489.95 200.86 41507.43 88888.00 2024-09-04 05:53:44.000 248 22489.92 200.95 41507.41 88888.00 2024-09-04 05:53:45.000 248 22489.97 201.06 41507.46 47590.84 2024-09-04 05:53:46.000 248 22490.01 201.06 41507.54 88888.00 2024-09-04 05:53:47.000 248 22489.99 201.00 41507.59 88888.00 2024-09-04 05:53:48.000 248 22489.98 201.02 41507.61 88888.00 2024-09-04 05:53:49.000 248 22490.06 201.08 41507.62 88888.00 2024-09-04 05:53:50.000 248 22490.12 201.06 41507.57 47590.83 2024-09-04 05:53:51.000 248 22490.09 201.02 41507.50 88888.00 2024-09-04 05:53:52.000 248 22490.03 201.03 41507.47 88888.00 2024-09-04 05:53:53.000 248 22489.98 201.05 41507.49 88888.00 2024-09-04 05:53:54.000 248 22489.95 201.10 41507.52 88888.00 2024-09-04 05:53:55.000 248 22489.92 201.16 41507.59 47590.85 2024-09-04 05:53:56.000 248 22489.90 201.12 41507.61 88888.00 2024-09-04 05:53:57.000 248 22489.93 201.04 41507.60 88888.00 2024-09-04 05:53:58.000 248 22489.98 201.00 41507.56 88888.00 2024-09-04 05:53:59.000 248 22490.00 201.02 41507.51 88888.00 2024-09-04 05:54:00.000 248 22490.01 201.06 41507.50 47590.82 2024-09-04 05:54:01.000 248 22490.01 201.08 41507.51 88888.00 2024-09-04 05:54:02.000 248 22489.98 201.06 41507.50 88888.00 2024-09-04 05:54:03.000 248 22489.98 201.09 41507.50 88888.00 2024-09-04 05:54:04.000 248 22490.03 201.12 41507.55 88888.00 2024-09-04 05:54:05.000 248 22490.04 201.07 41507.57 47590.85 2024-09-04 05:54:06.000 248 22490.03 200.96 41507.51 88888.00 2024-09-04 05:54:07.000 248 22490.03 200.88 41507.38 88888.00 2024-09-04 05:54:08.000 248 22490.07 200.95 41507.35 88888.00 2024-09-04 05:54:09.000 248 22490.12 201.06 41507.44 88888.00 2024-09-04 05:54:10.000 248 22490.13 201.06 41507.48 47590.83 2024-09-04 05:54:11.000 248 22490.11 201.04 41507.54 88888.00 2024-09-04 05:54:12.000 248 22490.07 201.09 41507.62 88888.00 2024-09-04 05:54:13.000 248 22490.08 201.12 41507.66 88888.00 2024-09-04 05:54:14.000 248 22490.14 201.11 41507.70 88888.00 2024-09-04 05:54:15.000 248 22490.15 201.07 41507.74 47590.88 2024-09-04 05:54:16.000 248 22490.11 200.99 41507.66 88888.00 2024-09-04 05:54:17.000 248 22490.10 200.91 41507.57 88888.00 2024-09-04 05:54:18.000 248 22490.08 200.88 41507.56 88888.00 2024-09-04 05:54:19.000 248 22490.02 200.92 41507.52 88888.00 2024-09-04 05:54:20.000 248 22489.97 200.99 41507.51 47590.89 2024-09-04 05:54:21.000 248 22489.97 201.02 41507.59 88888.00 2024-09-04 05:54:22.000 248 22490.01 201.03 41507.63 88888.00 2024-09-04 05:54:23.000 248 22490.06 201.03 41507.61 88888.00 2024-09-04 05:54:24.000 248 22490.05 201.03 41507.61 88888.00 2024-09-04 05:54:25.000 248 22490.00 201.02 41507.64 47590.85 2024-09-04 05:54:26.000 248 22490.00 201.00 41507.66 88888.00 2024-09-04 05:54:27.000 248 22490.08 201.02 41507.66 88888.00 2024-09-04 05:54:28.000 248 22490.12 201.06 41507.65 88888.00 2024-09-04 05:54:29.000 248 22490.09 201.06 41507.64 88888.00 2024-09-04 05:54:30.000 248 22490.09 201.06 41507.69 47590.87 2024-09-04 05:54:31.000 248 22490.09 201.04 41507.71 88888.00 2024-09-04 05:54:32.000 248 22490.09 201.02 41507.59 88888.00 2024-09-04 05:54:33.000 248 22490.12 201.03 41507.54 88888.00 2024-09-04 05:54:34.000 248 22490.14 201.01 41507.66 88888.00 2024-09-04 05:54:35.000 248 22490.12 201.01 41507.80 47590.83 2024-09-04 05:54:36.000 248 22490.06 201.03 41507.84 88888.00 2024-09-04 05:54:37.000 248 22490.04 201.03 41507.83 88888.00 2024-09-04 05:54:38.000 248 22490.03 200.99 41507.81 88888.00 2024-09-04 05:54:39.000 248 22489.98 200.97 41507.77 88888.00 2024-09-04 05:54:40.000 248 22489.96 200.99 41507.71 47590.87 2024-09-04 05:54:41.000 248 22490.00 201.00 41507.65 88888.00 2024-09-04 05:54:42.000 248 22490.00 201.01 41507.63 88888.00 2024-09-04 05:54:43.000 248 22489.97 201.02 41507.73 88888.00 2024-09-04 05:54:44.000 248 22489.97 201.02 41507.86 88888.00 2024-09-04 05:54:45.000 248 22490.02 201.03 41507.84 47590.85 2024-09-04 05:54:46.000 248 22490.04 201.03 41507.71 88888.00 2024-09-04 05:54:47.000 248 22490.06 201.06 41507.61 88888.00 2024-09-04 05:54:48.000 248 22490.12 201.10 41507.62 88888.00 2024-09-04 05:54:49.000 248 22490.13 201.10 41507.72 88888.00 2024-09-04 05:54:50.000 248 22490.10 201.08 41507.80 47590.87 2024-09-04 05:54:51.000 248 22490.09 201.05 41507.79 88888.00 2024-09-04 05:54:52.000 248 22490.08 201.04 41507.71 88888.00 2024-09-04 05:54:53.000 248 22490.06 201.05 41507.65 88888.00 2024-09-04 05:54:54.000 248 22490.02 201.11 41507.74 88888.00 2024-09-04 05:54:55.000 248 22489.99 201.18 41507.93 47590.89 2024-09-04 05:54:56.000 248 22489.97 201.16 41507.93 88888.00 2024-09-04 05:54:57.000 248 22489.99 201.11 41507.79 88888.00 2024-09-04 05:54:58.000 248 22489.96 201.10 41507.73 88888.00 2024-09-04 05:54:59.000 248 22489.91 201.12 41507.74 88888.00 2024-09-04 05:55:00.000 248 22489.92 201.16 41507.76 47590.84 2024-09-04 05:55:01.000 248 22489.92 201.17 41507.75 88888.00 2024-09-04 05:55:02.000 248 22489.89 201.16 41507.76 88888.00 2024-09-04 05:55:03.000 248 22489.91 201.16 41507.73 88888.00 2024-09-04 05:55:04.000 248 22489.95 201.15 41507.65 88888.00 2024-09-04 05:55:05.000 248 22489.92 201.15 41507.57 47590.86 2024-09-04 05:55:06.000 248 22489.86 201.18 41507.55 88888.00 2024-09-04 05:55:07.000 248 22489.85 201.20 41507.52 88888.00 2024-09-04 05:55:08.000 248 22489.89 201.21 41507.47 88888.00 2024-09-04 05:55:09.000 248 22489.93 201.23 41507.48 88888.00 2024-09-04 05:55:10.000 248 22489.93 201.24 41507.57 47590.84 2024-09-04 05:55:11.000 248 22489.93 201.23 41507.66 88888.00 2024-09-04 05:55:12.000 248 22489.94 201.19 41507.67 88888.00 2024-09-04 05:55:13.000 248 22489.90 201.15 41507.63 88888.00 2024-09-04 05:55:14.000 248 22489.83 201.10 41507.59 88888.00 2024-09-04 05:55:15.000 248 22489.83 201.04 41507.59 47590.86 2024-09-04 05:55:16.000 248 22489.92 201.03 41507.62 88888.00 2024-09-04 05:55:17.000 248 22489.99 201.07 41507.67 88888.00 2024-09-04 05:55:18.000 248 22489.97 201.13 41507.68 88888.00 2024-09-04 05:55:19.000 248 22489.90 201.16 41507.68 88888.00 2024-09-04 05:55:20.000 248 22489.90 201.19 41507.66 47590.82 2024-09-04 05:55:21.000 248 22489.95 201.17 41507.60 88888.00 2024-09-04 05:55:22.000 248 22489.99 201.15 41507.59 88888.00 2024-09-04 05:55:23.000 248 22490.00 201.17 41507.67 88888.00 2024-09-04 05:55:24.000 248 22489.99 201.18 41507.70 88888.00 2024-09-04 05:55:25.000 248 22490.00 201.17 41507.66 47590.84 2024-09-04 05:55:26.000 248 22490.02 201.18 41507.67 88888.00 2024-09-04 05:55:27.000 248 22489.98 201.12 41507.73 88888.00 2024-09-04 05:55:28.000 248 22489.87 201.06 41507.69 88888.00 2024-09-04 05:55:29.000 248 22489.81 201.08 41507.59 88888.00 2024-09-04 05:55:30.000 248 22489.85 201.12 41507.52 47590.85 2024-09-04 05:55:31.000 248 22489.92 201.15 41507.53 88888.00 2024-09-04 05:55:32.000 248 22489.90 201.15 41507.61 88888.00 2024-09-04 05:55:33.000 248 22489.87 201.14 41507.71 88888.00 2024-09-04 05:55:34.000 248 22489.85 201.17 41507.76 88888.00 2024-09-04 05:55:35.000 248 22489.83 201.23 41507.73 47590.81 2024-09-04 05:55:36.000 248 22489.83 201.26 41507.73 88888.00 2024-09-04 05:55:37.000 248 22489.84 201.26 41507.73 88888.00 2024-09-04 05:55:38.000 248 22489.82 201.22 41507.71 88888.00 2024-09-04 05:55:39.000 248 22489.83 201.20 41507.65 88888.00 2024-09-04 05:55:40.000 248 22489.89 201.20 41507.61 47590.82 2024-09-04 05:55:41.000 248 22489.93 201.25 41507.61 88888.00 2024-09-04 05:55:42.000 248 22489.93 201.31 41507.60 88888.00 2024-09-04 05:55:43.000 248 22489.93 201.34 41507.61 88888.00 2024-09-04 05:55:44.000 248 22489.97 201.38 41507.64 88888.00 2024-09-04 05:55:45.000 248 22489.98 201.44 41507.65 47590.85 2024-09-04 05:55:46.000 248 22489.93 201.44 41507.64 88888.00 2024-09-04 05:55:47.000 248 22489.87 201.38 41507.64 88888.00 2024-09-04 05:55:48.000 248 22489.85 201.31 41507.61 88888.00 2024-09-04 05:55:49.000 248 22489.85 201.22 41507.56 88888.00 2024-09-04 05:55:50.000 248 22489.83 201.16 41507.57 47590.87 2024-09-04 05:55:51.000 248 22489.84 201.20 41507.59 88888.00 2024-09-04 05:55:52.000 248 22489.89 201.30 41507.61 88888.00 2024-09-04 05:55:53.000 248 22489.97 201.41 41507.68 88888.00 2024-09-04 05:55:54.000 248 22490.02 201.42 41507.71 88888.00 2024-09-04 05:55:55.000 248 22490.02 201.35 41507.68 47590.83 2024-09-04 05:55:56.000 248 22489.98 201.31 41507.67 88888.00 2024-09-04 05:55:57.000 248 22489.96 201.30 41507.69 88888.00 2024-09-04 05:55:58.000 248 22489.99 201.33 41507.68 88888.00 2024-09-04 05:55:59.000 248 22490.02 201.36 41507.67 88888.00 2024-09-04 05:56:00.000 248 22489.96 201.36 41507.72 47590.88 2024-09-04 05:56:01.000 248 22489.89 201.32 41507.69 88888.00 2024-09-04 05:56:02.000 248 22489.91 201.29 41507.59 88888.00 2024-09-04 05:56:03.000 248 22489.94 201.29 41507.53 88888.00 2024-09-04 05:56:04.000 248 22489.91 201.29 41507.51 88888.00 2024-09-04 05:56:05.000 248 22489.88 201.28 41507.49 47590.86 2024-09-04 05:56:06.000 248 22489.90 201.26 41507.50 88888.00 2024-09-04 05:56:07.000 248 22489.94 201.26 41507.54 88888.00 2024-09-04 05:56:08.000 248 22490.02 201.31 41507.57 88888.00 2024-09-04 05:56:09.000 248 22490.06 201.35 41507.60 88888.00 2024-09-04 05:56:10.000 248 22490.03 201.34 41507.58 47590.85 2024-09-04 05:56:11.000 248 22489.98 201.31 41507.51 88888.00 2024-09-04 05:56:12.000 248 22489.91 201.26 41507.46 88888.00 2024-09-04 05:56:13.000 248 22489.85 201.24 41507.47 88888.00 2024-09-04 05:56:14.000 248 22489.85 201.28 41507.50 88888.00 2024-09-04 05:56:15.000 248 22489.88 201.35 41507.55 47590.87 2024-09-04 05:56:16.000 248 22489.90 201.39 41507.56 88888.00 2024-09-04 05:56:17.000 248 22489.85 201.37 41507.52 88888.00 2024-09-04 05:56:18.000 248 22489.86 201.37 41507.52 88888.00 2024-09-04 05:56:19.000 248 22489.92 201.43 41507.56 88888.00 2024-09-04 05:56:20.000 248 22489.96 201.43 41507.52 47590.86 2024-09-04 05:56:21.000 248 22489.97 201.40 41507.51 88888.00 2024-09-04 05:56:22.000 248 22489.98 201.40 41507.59 88888.00 2024-09-04 05:56:23.000 248 22490.01 201.42 41507.63 88888.00 2024-09-04 05:56:24.000 248 22489.98 201.43 41507.59 88888.00 2024-09-04 05:56:25.000 248 22489.92 201.44 41507.52 47590.87 2024-09-04 05:56:26.000 248 22489.92 201.49 41507.54 88888.00 2024-09-04 05:56:27.000 248 22489.92 201.56 41507.54 88888.00 2024-09-04 05:56:28.000 248 22489.90 201.57 41507.52 88888.00 2024-09-04 05:56:29.000 248 22489.92 201.53 41507.60 88888.00 2024-09-04 05:56:30.000 248 22489.95 201.50 41507.69 47590.86 2024-09-04 05:56:31.000 248 22489.90 201.53 41507.67 88888.00 2024-09-04 05:56:32.000 248 22489.82 201.56 41507.62 88888.00 2024-09-04 05:56:33.000 248 22489.77 201.52 41507.57 88888.00 2024-09-04 05:56:34.000 248 22489.76 201.46 41507.59 88888.00 2024-09-04 05:56:35.000 248 22489.79 201.45 41507.62 47590.84 2024-09-04 05:56:36.000 248 22489.79 201.46 41507.57 88888.00 2024-09-04 05:56:37.000 248 22489.76 201.43 41507.50 88888.00 2024-09-04 05:56:38.000 248 22489.80 201.44 41507.48 88888.00 2024-09-04 05:56:39.000 248 22489.90 201.53 41507.48 88888.00 2024-09-04 05:56:40.000 248 22489.94 201.59 41507.50 47590.84 2024-09-04 05:56:41.000 248 22489.90 201.63 41507.53 88888.00 2024-09-04 05:56:42.000 248 22489.85 201.69 41507.60 88888.00 2024-09-04 05:56:43.000 248 22489.86 201.69 41507.60 88888.00 2024-09-04 05:56:44.000 248 22489.85 201.60 41507.54 88888.00 2024-09-04 05:56:45.000 248 22489.78 201.54 41507.48 47590.83 2024-09-04 05:56:46.000 248 22489.71 201.56 41507.46 88888.00 2024-09-04 05:56:47.000 248 22489.72 201.57 41507.50 88888.00 2024-09-04 05:56:48.000 248 22489.76 201.58 41507.61 88888.00 2024-09-04 05:56:49.000 248 22489.80 201.61 41507.69 88888.00 2024-09-04 05:56:50.000 248 22489.81 201.64 41507.68 47590.84 2024-09-04 05:56:51.000 248 22489.79 201.68 41507.61 88888.00 2024-09-04 05:56:52.000 248 22489.76 201.71 41507.54 88888.00 2024-09-04 05:56:53.000 248 22489.74 201.71 41507.53 88888.00 2024-09-04 05:56:54.000 248 22489.76 201.70 41507.60 88888.00 2024-09-04 05:56:55.000 248 22489.79 201.71 41507.68 47590.80 2024-09-04 05:56:56.000 248 22489.80 201.75 41507.71 88888.00 2024-09-04 05:56:57.000 248 22489.84 201.80 41507.69 88888.00 2024-09-04 05:56:58.000 248 22489.90 201.79 41507.64 88888.00 2024-09-04 05:56:59.000 248 22489.93 201.73 41507.60 88888.00 2024-09-04 05:57:00.000 248 22489.87 201.67 41507.56 47590.84 2024-09-04 05:57:01.000 248 22489.79 201.62 41507.50 88888.00 2024-09-04 05:57:02.000 248 22489.78 201.60 41507.47 88888.00 2024-09-04 05:57:03.000 248 22489.78 201.64 41507.52 88888.00 2024-09-04 05:57:04.000 248 22489.77 201.72 41507.65 88888.00 2024-09-04 05:57:05.000 248 22489.78 201.75 41507.74 47590.80 2024-09-04 05:57:06.000 248 22489.80 201.75 41507.76 88888.00 2024-09-04 05:57:07.000 248 22489.76 201.78 41507.77 88888.00 2024-09-04 05:57:08.000 248 22489.70 201.79 41507.79 88888.00 2024-09-04 05:57:09.000 248 22489.66 201.71 41507.73 88888.00 2024-09-04 05:57:10.000 248 22489.65 201.67 41507.63 47590.83 2024-09-04 05:57:11.000 248 22489.68 201.73 41507.55 88888.00 2024-09-04 05:57:12.000 248 22489.73 201.72 41507.55 88888.00 2024-09-04 05:57:13.000 248 22489.75 201.65 41507.63 88888.00 2024-09-04 05:57:14.000 248 22489.77 201.65 41507.73 88888.00 2024-09-04 05:57:15.000 248 22489.81 201.69 41507.75 47590.80 2024-09-04 05:57:16.000 248 22489.82 201.72 41507.67 88888.00 2024-09-04 05:57:17.000 248 22489.72 201.73 41507.55 88888.00 2024-09-04 05:57:18.000 248 22489.56 201.72 41507.45 88888.00 2024-09-04 05:57:19.000 248 22489.57 201.75 41507.44 88888.00 2024-09-04 05:57:20.000 248 22489.72 201.76 41507.50 47590.79 2024-09-04 05:57:21.000 248 22489.83 201.71 41507.56 88888.00 2024-09-04 05:57:22.000 248 22489.83 201.64 41507.61 88888.00 2024-09-04 05:57:23.000 248 22489.79 201.63 41507.62 88888.00 2024-09-04 05:57:24.000 248 22489.76 201.69 41507.64 88888.00 2024-09-04 05:57:25.000 248 22489.75 201.74 41507.64 47590.81 2024-09-04 05:57:26.000 248 22489.73 201.75 41507.61 88888.00 2024-09-04 05:57:27.000 248 22489.76 201.81 41507.60 88888.00 2024-09-04 05:57:28.000 248 22489.83 201.90 41507.63 88888.00 2024-09-04 05:57:29.000 248 22489.82 201.90 41507.67 88888.00 2024-09-04 05:57:30.000 248 22489.72 201.87 41507.69 47590.78 2024-09-04 05:57:31.000 248 22489.66 201.85 41507.70 88888.00 2024-09-04 05:57:32.000 248 22489.72 201.85 41507.73 88888.00 2024-09-04 05:57:33.000 248 22489.76 201.82 41507.70 88888.00 2024-09-04 05:57:34.000 248 22489.76 201.78 41507.67 88888.00 2024-09-04 05:57:35.000 248 22489.74 201.73 41507.72 47590.80 2024-09-04 05:57:36.000 248 22489.69 201.67 41507.74 88888.00 2024-09-04 05:57:37.000 248 22489.69 201.67 41507.70 88888.00 2024-09-04 05:57:38.000 248 22489.74 201.75 41507.77 88888.00 2024-09-04 05:57:39.000 248 22489.80 201.82 41507.86 88888.00 2024-09-04 05:57:40.000 248 22489.81 201.81 41507.85 47590.79 2024-09-04 05:57:41.000 248 22489.81 201.80 41507.86 88888.00 2024-09-04 05:57:42.000 248 22489.79 201.78 41507.89 88888.00 2024-09-04 05:57:43.000 248 22489.78 201.73 41507.87 88888.00 2024-09-04 05:57:44.000 248 22489.79 201.73 41507.90 88888.00 2024-09-04 05:57:45.000 248 22489.78 201.73 41507.94 47590.77 2024-09-04 05:57:46.000 248 22489.72 201.66 41507.87 88888.00 2024-09-04 05:57:47.000 248 22489.69 201.65 41507.71 88888.00 2024-09-04 05:57:48.000 248 22489.74 201.70 41507.61 88888.00 2024-09-04 05:57:49.000 248 22489.80 201.74 41507.64 88888.00 2024-09-04 05:57:50.000 248 22489.81 201.70 41507.70 47590.75 2024-09-04 05:57:51.000 248 22489.79 201.66 41507.68 88888.00 2024-09-04 05:57:52.000 248 22489.81 201.68 41507.62 88888.00 2024-09-04 05:57:53.000 248 22489.80 201.71 41507.61 88888.00 2024-09-04 05:57:54.000 248 22489.77 201.72 41507.69 88888.00 2024-09-04 05:57:55.000 248 22489.76 201.75 41507.81 47590.75 2024-09-04 05:57:56.000 248 22489.75 201.81 41507.87 88888.00 2024-09-04 05:57:57.000 248 22489.74 201.86 41507.88 88888.00 2024-09-04 05:57:58.000 248 22489.77 201.87 41507.84 88888.00 2024-09-04 05:57:59.000 248 22489.79 201.80 41507.79 88888.00 2024-09-04 05:58:00.000 248 22489.76 201.70 41507.73 47590.78 2024-09-04 05:58:01.000 248 22489.67 201.64 41507.69 88888.00 2024-09-04 05:58:02.000 248 22489.60 201.64 41507.66 88888.00 2024-09-04 05:58:03.000 248 22489.60 201.72 41507.69 88888.00 2024-09-04 05:58:04.000 248 22489.68 201.81 41507.79 88888.00 2024-09-04 05:58:05.000 248 22489.81 201.84 41507.86 47590.79 2024-09-04 05:58:06.000 248 22489.88 201.83 41507.89 88888.00 2024-09-04 05:58:07.000 248 22489.85 201.78 41507.81 88888.00 2024-09-04 05:58:08.000 248 22489.79 201.70 41507.64 88888.00 2024-09-04 05:58:09.000 248 22489.73 201.65 41507.58 88888.00 2024-09-04 05:58:10.000 248 22489.64 201.63 41507.58 47590.79 2024-09-04 05:58:11.000 248 22489.61 201.61 41507.62 88888.00 2024-09-04 05:58:12.000 248 22489.66 201.65 41507.72 88888.00 2024-09-04 05:58:13.000 248 22489.68 201.70 41507.80 88888.00 2024-09-04 05:58:14.000 248 22489.72 201.71 41507.81 88888.00 2024-09-04 05:58:15.000 248 22489.76 201.74 41507.78 47590.79 2024-09-04 05:58:16.000 248 22489.74 201.76 41507.72 88888.00 2024-09-04 05:58:17.000 248 22489.68 201.75 41507.69 88888.00 2024-09-04 05:58:18.000 248 22489.64 201.72 41507.65 88888.00 2024-09-04 05:58:19.000 248 22489.61 201.70 41507.60 88888.00 2024-09-04 05:58:20.000 248 22489.65 201.73 41507.60 47590.80 2024-09-04 05:58:21.000 248 22489.69 201.78 41507.63 88888.00 2024-09-04 05:58:22.000 248 22489.69 201.79 41507.62 88888.00 2024-09-04 05:58:23.000 248 22489.68 201.76 41507.56 88888.00 2024-09-04 05:58:24.000 248 22489.69 201.70 41507.52 88888.00 2024-09-04 05:58:25.000 248 22489.66 201.65 41507.55 47590.79 2024-09-04 05:58:26.000 248 22489.66 201.63 41507.63 88888.00 2024-09-04 05:58:27.000 248 22489.70 201.63 41507.68 88888.00 2024-09-04 05:58:28.000 248 22489.74 201.62 41507.72 88888.00 2024-09-04 05:58:29.000 248 22489.74 201.65 41507.75 88888.00 2024-09-04 05:58:30.000 248 22489.70 201.73 41507.77 47590.79 2024-09-04 05:58:31.000 248 22489.65 201.75 41507.75 88888.00 2024-09-04 05:58:32.000 248 22489.61 201.71 41507.64 88888.00 2024-09-04 05:58:33.000 248 22489.60 201.69 41507.57 88888.00 2024-09-04 05:58:34.000 248 22489.66 201.69 41507.62 88888.00 2024-09-04 05:58:35.000 248 22489.70 201.63 41507.66 47590.79 2024-09-04 05:58:36.000 248 22489.72 201.59 41507.68 88888.00 2024-09-04 05:58:37.000 248 22489.77 201.65 41507.68 88888.00 2024-09-04 05:58:38.000 248 22489.82 201.70 41507.66 88888.00 2024-09-04 05:58:39.000 248 22489.79 201.68 41507.66 88888.00 2024-09-04 05:58:40.000 248 22489.72 201.64 41507.66 47590.76 2024-09-04 05:58:41.000 248 22489.65 201.59 41507.62 88888.00 2024-09-04 05:58:42.000 248 22489.62 201.56 41507.60 88888.00 2024-09-04 05:58:43.000 248 22489.62 201.58 41507.63 88888.00 2024-09-04 05:58:44.000 248 22489.64 201.60 41507.64 88888.00 2024-09-04 05:58:45.000 248 22489.68 201.60 41507.61 47590.81 2024-09-04 05:58:46.000 248 22489.75 201.60 41507.62 88888.00 2024-09-04 05:58:47.000 248 22489.83 201.65 41507.71 88888.00 2024-09-04 05:58:48.000 248 22489.85 201.67 41507.79 88888.00 2024-09-04 05:58:49.000 248 22489.80 201.61 41507.80 88888.00 2024-09-04 05:58:50.000 248 22489.78 201.55 41507.75 47590.79 2024-09-04 05:58:51.000 248 22489.81 201.56 41507.69 88888.00 2024-09-04 05:58:52.000 248 22489.86 201.60 41507.70 88888.00 2024-09-04 05:58:53.000 248 22489.91 201.64 41507.73 88888.00 2024-09-04 05:58:54.000 248 22489.89 201.65 41507.71 88888.00 2024-09-04 05:58:55.000 248 22489.80 201.61 41507.67 47590.82 2024-09-04 05:58:56.000 248 22489.76 201.60 41507.69 88888.00 2024-09-04 05:58:57.000 248 22489.76 201.59 41507.77 88888.00 2024-09-04 05:58:58.000 248 22489.72 201.58 41507.70 88888.00 2024-09-04 05:58:59.000 248 22489.70 201.61 41507.56 88888.00 2024-09-04 05:59:00.000 248 22489.73 201.64 41507.52 47590.81 2024-09-04 05:59:01.000 248 22489.78 201.67 41507.62 88888.00 2024-09-04 05:59:02.000 248 22489.84 201.75 41507.71 88888.00 2024-09-04 05:59:03.000 248 22489.82 201.80 41507.72 88888.00 2024-09-04 05:59:04.000 248 22489.77 201.82 41507.70 88888.00 2024-09-04 05:59:05.000 248 22489.74 201.81 41507.68 47590.76 2024-09-04 05:59:06.000 248 22489.70 201.81 41507.61 88888.00 2024-09-04 05:59:07.000 248 22489.66 201.84 41507.54 88888.00 2024-09-04 05:59:08.000 248 22489.66 201.84 41507.54 88888.00 2024-09-04 05:59:09.000 248 22489.74 201.85 41507.61 88888.00 2024-09-04 05:59:10.000 248 22489.82 201.89 41507.65 47590.78 2024-09-04 05:59:11.000 248 22489.79 201.89 41507.56 88888.00 2024-09-04 05:59:12.000 248 22489.72 201.90 41507.48 88888.00 2024-09-04 05:59:13.000 248 22489.72 201.94 41507.53 88888.00 2024-09-04 05:59:14.000 248 22489.74 201.94 41507.59 88888.00 2024-09-04 05:59:15.000 248 22489.76 201.90 41507.57 47590.74 2024-09-04 05:59:16.000 248 22489.78 201.85 41507.60 88888.00 2024-09-04 05:59:17.000 248 22489.76 201.83 41507.66 88888.00 2024-09-04 05:59:18.000 248 22489.73 201.88 41507.64 88888.00 2024-09-04 05:59:19.000 248 22489.73 201.90 41507.59 88888.00 2024-09-04 05:59:20.000 248 22489.76 201.88 41507.59 47590.77 2024-09-04 05:59:21.000 248 22489.79 201.89 41507.57 88888.00 2024-09-04 05:59:22.000 248 22489.78 201.91 41507.54 88888.00 2024-09-04 05:59:23.000 248 22489.77 201.96 41507.55 88888.00 2024-09-04 05:59:24.000 248 22489.80 202.02 41507.57 88888.00 2024-09-04 05:59:25.000 248 22489.85 202.01 41507.52 47590.75 2024-09-04 05:59:26.000 248 22489.87 201.95 41507.42 88888.00 2024-09-04 05:59:27.000 248 22489.86 201.98 41507.38 88888.00 2024-09-04 05:59:28.000 248 22489.83 202.06 41507.41 88888.00 2024-09-04 05:59:29.000 248 22489.84 202.11 41507.51 88888.00 2024-09-04 05:59:30.000 248 22489.83 202.06 41507.54 47590.78 2024-09-04 05:59:31.000 248 22489.75 201.98 41507.46 88888.00 2024-09-04 05:59:32.000 248 22489.75 202.00 41507.51 88888.00 2024-09-04 05:59:33.000 248 22489.90 202.11 41507.69 88888.00 2024-09-04 05:59:34.000 248 22490.00 202.14 41507.75 88888.00 2024-09-04 05:59:35.000 248 22489.95 202.08 41507.65 47590.75 2024-09-04 05:59:36.000 248 22489.85 201.97 41507.52 88888.00 2024-09-04 05:59:37.000 248 22489.80 201.94 41507.47 88888.00 2024-09-04 05:59:38.000 248 22489.78 202.03 41507.53 88888.00 2024-09-04 05:59:39.000 248 22489.77 202.10 41507.60 88888.00 2024-09-04 05:59:40.000 248 22489.78 202.09 41507.61 47590.73 2024-09-04 05:59:41.000 248 22489.80 202.04 41507.57 88888.00 2024-09-04 05:59:42.000 248 22489.79 202.06 41507.50 88888.00 2024-09-04 05:59:43.000 248 22489.77 202.11 41507.50 88888.00 2024-09-04 05:59:44.000 248 22489.74 202.11 41507.56 88888.00 2024-09-04 05:59:45.000 248 22489.72 202.09 41507.55 47590.74 2024-09-04 05:59:46.000 248 22489.73 202.14 41507.54 88888.00 2024-09-04 05:59:47.000 248 22489.79 202.22 41507.60 88888.00 2024-09-04 05:59:48.000 248 22489.81 202.26 41507.64 88888.00 2024-09-04 05:59:49.000 248 22489.78 202.24 41507.60 88888.00 2024-09-04 05:59:50.000 248 22489.75 202.19 41507.55 47590.73 2024-09-04 05:59:51.000 248 22489.76 202.15 41507.60 88888.00 2024-09-04 05:59:52.000 248 22489.75 202.13 41507.68 88888.00 2024-09-04 05:59:53.000 248 22489.71 202.12 41507.72 88888.00 2024-09-04 05:59:54.000 248 22489.69 202.14 41507.75 88888.00 2024-09-04 05:59:55.000 248 22489.72 202.14 41507.74 47590.75 2024-09-04 05:59:56.000 248 22489.72 202.08 41507.68 88888.00 2024-09-04 05:59:57.000 248 22489.73 202.05 41507.60 88888.00 2024-09-04 05:59:58.000 248 22489.74 202.07 41507.53 88888.00 2024-09-04 05:59:59.000 248 22489.72 202.05 41507.50 88888.00 2024-09-04 06:00:00.000 248 22489.76 202.02 41507.49 47590.74 2024-09-04 06:00:01.000 248 22489.79 202.04 41507.44 88888.00 2024-09-04 06:00:02.000 248 22489.78 202.14 41507.37 88888.00 2024-09-04 06:00:03.000 248 22489.74 202.19 41507.34 88888.00 2024-09-04 06:00:04.000 248 22489.72 202.16 41507.37 88888.00 2024-09-04 06:00:05.000 248 22489.73 202.13 41507.50 47590.75 2024-09-04 06:00:06.000 248 22489.75 202.13 41507.61 88888.00 2024-09-04 06:00:07.000 248 22489.73 202.12 41507.61 88888.00 2024-09-04 06:00:08.000 248 22489.71 202.15 41507.50 88888.00 2024-09-04 06:00:09.000 248 22489.71 202.16 41507.42 88888.00 2024-09-04 06:00:10.000 248 22489.74 202.12 41507.46 47590.71 2024-09-04 06:00:11.000 248 22489.78 202.08 41507.61 88888.00 2024-09-04 06:00:12.000 248 22489.78 202.06 41507.69 88888.00 2024-09-04 06:00:13.000 248 22489.75 202.12 41507.66 88888.00 2024-09-04 06:00:14.000 248 22489.75 202.21 41507.57 88888.00 2024-09-04 06:00:15.000 248 22489.77 202.16 41507.49 47590.71 2024-09-04 06:00:16.000 248 22489.79 202.08 41507.48 88888.00 2024-09-04 06:00:17.000 248 22489.77 202.12 41507.53 88888.00 2024-09-04 06:00:18.000 248 22489.69 202.17 41507.52 88888.00 2024-09-04 06:00:19.000 248 22489.65 202.16 41507.44 88888.00 2024-09-04 06:00:20.000 248 22489.69 202.18 41507.41 47590.69 2024-09-04 06:00:21.000 248 22489.74 202.19 41507.44 88888.00 2024-09-04 06:00:22.000 248 22489.73 202.17 41507.43 88888.00 2024-09-04 06:00:23.000 248 22489.70 202.15 41507.44 88888.00 2024-09-04 06:00:24.000 248 22489.68 202.16 41507.53 88888.00 2024-09-04 06:00:25.000 248 22489.68 202.16 41507.64 47590.71 2024-09-04 06:00:26.000 248 22489.70 202.11 41507.63 88888.00 2024-09-04 06:00:27.000 248 22489.72 202.08 41507.57 88888.00 2024-09-04 06:00:28.000 248 22489.72 202.13 41507.58 88888.00 2024-09-04 06:00:29.000 248 22489.70 202.17 41507.61 88888.00 2024-09-04 06:00:30.000 248 22489.71 202.13 41507.57 47590.70 2024-09-04 06:00:31.000 248 22489.67 202.08 41507.48 88888.00 2024-09-04 06:00:32.000 248 22489.60 202.09 41507.46 88888.00 2024-09-04 06:00:33.000 248 22489.59 202.12 41507.53 88888.00 2024-09-04 06:00:34.000 248 22489.65 202.13 41507.62 88888.00 2024-09-04 06:00:35.000 248 22489.68 202.16 41507.68 47590.73 2024-09-04 06:00:36.000 248 22489.66 202.23 41507.71 88888.00 2024-09-04 06:00:37.000 248 22489.65 202.28 41507.70 88888.00 2024-09-04 06:00:38.000 248 22489.64 202.27 41507.64 88888.00 2024-09-04 06:00:39.000 248 22489.67 202.21 41507.52 88888.00 2024-09-04 06:00:40.000 248 22489.72 202.16 41507.46 47590.75 2024-09-04 06:00:41.000 248 22489.74 202.14 41507.48 88888.00 2024-09-04 06:00:42.000 248 22489.68 202.17 41507.52 88888.00 2024-09-04 06:00:43.000 248 22489.63 202.22 41507.52 88888.00 2024-09-04 06:00:44.000 248 22489.66 202.25 41507.57 88888.00 2024-09-04 06:00:45.000 248 22489.76 202.22 41507.68 47590.72 2024-09-04 06:00:46.000 248 22489.83 202.19 41507.71 88888.00 2024-09-04 06:00:47.000 248 22489.80 202.21 41507.62 88888.00 2024-09-04 06:00:48.000 248 22489.74 202.27 41507.55 88888.00 2024-09-04 06:00:49.000 248 22489.73 202.29 41507.57 88888.00 2024-09-04 06:00:50.000 248 22489.72 202.24 41507.61 47590.75 2024-09-04 06:00:51.000 248 22489.69 202.20 41507.56 88888.00 2024-09-04 06:00:52.000 248 22489.68 202.21 41507.51 88888.00 2024-09-04 06:00:53.000 248 22489.70 202.21 41507.53 88888.00 2024-09-04 06:00:54.000 248 22489.77 202.16 41507.56 88888.00 2024-09-04 06:00:55.000 248 22489.84 202.14 41507.61 47590.74 2024-09-04 06:00:56.000 248 22489.84 202.18 41507.67 88888.00 2024-09-04 06:00:57.000 248 22489.82 202.23 41507.73 88888.00 2024-09-04 06:00:58.000 248 22489.80 202.23 41507.72 88888.00 2024-09-04 06:00:59.000 248 22489.76 202.18 41507.61 88888.00 2024-09-04 06:01:00.000 248 22489.70 202.13 41507.51 47590.77 2024-09-04 06:01:01.000 248 22489.67 202.10 41507.55 88888.00 2024-09-04 06:01:02.000 248 22489.66 202.12 41507.65 88888.00 2024-09-04 06:01:03.000 248 22489.68 202.15 41507.68 88888.00 2024-09-04 06:01:04.000 248 22489.72 202.17 41507.66 88888.00 2024-09-04 06:01:05.000 248 22489.72 202.12 41507.64 47590.75 2024-09-04 06:01:06.000 248 22489.72 202.10 41507.69 88888.00 2024-09-04 06:01:07.000 248 22489.73 202.17 41507.80 88888.00 2024-09-04 06:01:08.000 248 22489.68 202.20 41507.80 88888.00 2024-09-04 06:01:09.000 248 22489.67 202.19 41507.76 88888.00 2024-09-04 06:01:10.000 248 22489.77 202.22 41507.79 47590.73 2024-09-04 06:01:11.000 248 22489.83 202.24 41507.82 88888.00 2024-09-04 06:01:12.000 248 22489.81 202.27 41507.74 88888.00 2024-09-04 06:01:13.000 248 22489.78 202.25 41507.62 88888.00 2024-09-04 06:01:14.000 248 22489.78 202.17 41507.55 88888.00 2024-09-04 06:01:15.000 248 22489.75 202.12 41507.55 47590.77 2024-09-04 06:01:16.000 248 22489.69 202.12 41507.63 88888.00 2024-09-04 06:01:17.000 248 22489.68 202.15 41507.73 88888.00 2024-09-04 06:01:18.000 248 22489.73 202.18 41507.74 88888.00 2024-09-04 06:01:19.000 248 22489.79 202.16 41507.66 88888.00 2024-09-04 06:01:20.000 248 22489.80 202.15 41507.59 47590.74 2024-09-04 06:01:21.000 248 22489.72 202.18 41507.61 88888.00 2024-09-04 06:01:22.000 248 22489.68 202.20 41507.69 88888.00 2024-09-04 06:01:23.000 248 22489.69 202.25 41507.77 88888.00 2024-09-04 06:01:24.000 248 22489.65 202.37 41507.79 88888.00 2024-09-04 06:01:25.000 248 22489.61 202.45 41507.80 47590.72 2024-09-04 06:01:26.000 248 22489.62 202.43 41507.78 88888.00 2024-09-04 06:01:27.000 248 22489.64 202.39 41507.71 88888.00 2024-09-04 06:01:28.000 248 22489.66 202.42 41507.70 88888.00 2024-09-04 06:01:29.000 248 22489.69 202.40 41507.72 88888.00 2024-09-04 06:01:30.000 248 22489.73 202.29 41507.69 47590.72 2024-09-04 06:01:31.000 248 22489.71 202.22 41507.67 88888.00 2024-09-04 06:01:32.000 248 22489.65 202.21 41507.69 88888.00 2024-09-04 06:01:33.000 248 22489.61 202.24 41507.73 88888.00 2024-09-04 06:01:34.000 248 22489.62 202.31 41507.75 88888.00 2024-09-04 06:01:35.000 248 22489.63 202.35 41507.71 47590.72 2024-09-04 06:01:36.000 248 22489.60 202.39 41507.62 88888.00 2024-09-04 06:01:37.000 248 22489.50 202.42 41507.52 88888.00 2024-09-04 06:01:38.000 248 22489.44 202.39 41507.45 88888.00 2024-09-04 06:01:39.000 248 22489.47 202.29 41507.50 88888.00 2024-09-04 06:01:40.000 248 22489.54 202.27 41507.62 47590.72 2024-09-04 06:01:41.000 248 22489.60 202.32 41507.68 88888.00 2024-09-04 06:01:42.000 248 22489.66 202.35 41507.68 88888.00 2024-09-04 06:01:43.000 248 22489.69 202.35 41507.67 88888.00 2024-09-04 06:01:44.000 248 22489.66 202.38 41507.69 88888.00 2024-09-04 06:01:45.000 248 22489.62 202.41 41507.73 47590.73 2024-09-04 06:01:46.000 248 22489.61 202.38 41507.76 88888.00 2024-09-04 06:01:47.000 248 22489.64 202.36 41507.76 88888.00 2024-09-04 06:01:48.000 248 22489.72 202.43 41507.72 88888.00 2024-09-04 06:01:49.000 248 22489.74 202.48 41507.66 88888.00 2024-09-04 06:01:50.000 248 22489.69 202.45 41507.69 47590.72 2024-09-04 06:01:51.000 248 22489.64 202.41 41507.77 88888.00 2024-09-04 06:01:52.000 248 22489.62 202.38 41507.77 88888.00 2024-09-04 06:01:53.000 248 22489.66 202.33 41507.72 88888.00 2024-09-04 06:01:54.000 248 22489.70 202.30 41507.68 88888.00 2024-09-04 06:01:55.000 248 22489.68 202.27 41507.66 47590.71 2024-09-04 06:01:56.000 248 22489.63 202.26 41507.71 88888.00 2024-09-04 06:01:57.000 248 22489.62 202.31 41507.77 88888.00 2024-09-04 06:01:58.000 248 22489.65 202.38 41507.77 88888.00 2024-09-04 06:01:59.000 248 22489.69 202.46 41507.76 88888.00 2024-09-04 06:02:00.000 248 22489.68 202.50 41507.79 47590.74 2024-09-04 06:02:01.000 248 22489.68 202.47 41507.83 88888.00 2024-09-04 06:02:02.000 248 22489.70 202.41 41507.82 88888.00 2024-09-04 06:02:03.000 248 22489.65 202.33 41507.71 88888.00 2024-09-04 06:02:04.000 248 22489.53 202.25 41507.57 88888.00 2024-09-04 06:02:05.000 248 22489.55 202.26 41507.51 47590.71 2024-09-04 06:02:06.000 248 22489.67 202.32 41507.56 88888.00 2024-09-04 06:02:07.000 248 22489.71 202.35 41507.66 88888.00 2024-09-04 06:02:08.000 248 22489.63 202.31 41507.76 88888.00 2024-09-04 06:02:09.000 248 22489.55 202.24 41507.79 88888.00 2024-09-04 06:02:10.000 248 22489.53 202.24 41507.74 47590.77 2024-09-04 06:02:11.000 248 22489.59 202.28 41507.67 88888.00 2024-09-04 06:02:12.000 248 22489.64 202.28 41507.63 88888.00 2024-09-04 06:02:13.000 248 22489.64 202.27 41507.62 88888.00 2024-09-04 06:02:14.000 248 22489.59 202.26 41507.60 88888.00 2024-09-04 06:02:15.000 248 22489.56 202.27 41507.59 47590.73 2024-09-04 06:02:16.000 248 22489.62 202.30 41507.66 88888.00 2024-09-04 06:02:17.000 248 22489.70 202.35 41507.69 88888.00 2024-09-04 06:02:18.000 248 22489.69 202.34 41507.65 88888.00 2024-09-04 06:02:19.000 248 22489.63 202.29 41507.64 88888.00 2024-09-04 06:02:20.000 248 22489.62 202.23 41507.64 47590.71 2024-09-04 06:02:21.000 248 22489.66 202.16 41507.60 88888.00 2024-09-04 06:02:22.000 248 22489.72 202.08 41507.54 88888.00 2024-09-04 06:02:23.000 248 22489.70 202.08 41507.55 88888.00 2024-09-04 06:02:24.000 248 22489.64 202.16 41507.62 88888.00 2024-09-04 06:02:25.000 248 22489.62 202.23 41507.68 47590.73 2024-09-04 06:02:26.000 248 22489.67 202.25 41507.73 88888.00 2024-09-04 06:02:27.000 248 22489.71 202.24 41507.69 88888.00 2024-09-04 06:02:28.000 248 22489.72 202.23 41507.59 88888.00 2024-09-04 06:02:29.000 248 22489.69 202.25 41507.55 88888.00 2024-09-04 06:02:30.000 248 22489.61 202.25 41507.61 47590.66 2024-09-04 06:02:31.000 248 22489.57 202.18 41507.64 88888.00 2024-09-04 06:02:32.000 248 22489.64 202.10 41507.64 88888.00 2024-09-04 06:02:33.000 248 22489.72 202.16 41507.66 88888.00 2024-09-04 06:02:34.000 248 22489.74 202.30 41507.70 88888.00 2024-09-04 06:02:35.000 248 22489.66 202.34 41507.71 47590.69 2024-09-04 06:02:36.000 248 22489.60 202.27 41507.65 88888.00 2024-09-04 06:02:37.000 248 22489.65 202.23 41507.59 88888.00 2024-09-04 06:02:38.000 248 22489.74 202.25 41507.57 88888.00 2024-09-04 06:02:39.000 248 22489.74 202.27 41507.62 88888.00 2024-09-04 06:02:40.000 248 22489.69 202.23 41507.66 47590.68 2024-09-04 06:02:41.000 248 22489.67 202.22 41507.64 88888.00 2024-09-04 06:02:42.000 248 22489.68 202.30 41507.64 88888.00 2024-09-04 06:02:43.000 248 22489.66 202.39 41507.66 88888.00 2024-09-04 06:02:44.000 248 22489.62 202.37 41507.63 88888.00 2024-09-04 06:02:45.000 248 22489.62 202.28 41507.59 47590.72 2024-09-04 06:02:46.000 248 22489.66 202.23 41507.64 88888.00 2024-09-04 06:02:47.000 248 22489.67 202.25 41507.69 88888.00 2024-09-04 06:02:48.000 248 22489.70 202.31 41507.70 88888.00 2024-09-04 06:02:49.000 248 22489.77 202.36 41507.71 88888.00 2024-09-04 06:02:50.000 248 22489.78 202.42 41507.66 47590.70 2024-09-04 06:02:51.000 248 22489.69 202.45 41507.63 88888.00 2024-09-04 06:02:52.000 248 22489.63 202.47 41507.65 88888.00 2024-09-04 06:02:53.000 248 22489.65 202.50 41507.62 88888.00 2024-09-04 06:02:54.000 248 22489.67 202.50 41507.56 88888.00 2024-09-04 06:02:55.000 248 22489.69 202.46 41507.55 47590.66 2024-09-04 06:02:56.000 248 22489.77 202.45 41507.61 88888.00 2024-09-04 06:02:57.000 248 22489.84 202.47 41507.68 88888.00 2024-09-04 06:02:58.000 248 22489.84 202.49 41507.73 88888.00 2024-09-04 06:02:59.000 248 22489.81 202.53 41507.75 88888.00 2024-09-04 06:03:00.000 248 22489.77 202.54 41507.73 47590.71 2024-09-04 06:03:01.000 248 22489.75 202.50 41507.70 88888.00 2024-09-04 06:03:02.000 248 22489.74 202.46 41507.64 88888.00 2024-09-04 06:03:03.000 248 22489.67 202.44 41507.54 88888.00 2024-09-04 06:03:04.000 248 22489.55 202.47 41507.50 88888.00 2024-09-04 06:03:05.000 248 22489.51 202.52 41507.53 47590.68 2024-09-04 06:03:06.000 248 22489.56 202.51 41507.62 88888.00 2024-09-04 06:03:07.000 248 22489.57 202.43 41507.64 88888.00 2024-09-04 06:03:08.000 248 22489.55 202.37 41507.65 88888.00 2024-09-04 06:03:09.000 248 22489.52 202.40 41507.64 88888.00 2024-09-04 06:03:10.000 248 22489.49 202.44 41507.61 47590.69 2024-09-04 06:03:11.000 248 22489.56 202.45 41507.64 88888.00 2024-09-04 06:03:12.000 248 22489.65 202.41 41507.68 88888.00 2024-09-04 06:03:13.000 248 22489.67 202.40 41507.63 88888.00 2024-09-04 06:03:14.000 248 22489.64 202.49 41507.55 88888.00 2024-09-04 06:03:15.000 248 22489.65 202.55 41507.54 47590.69 2024-09-04 06:03:16.000 248 22489.70 202.56 41507.62 88888.00 2024-09-04 06:03:17.000 248 22489.68 202.57 41507.68 88888.00 2024-09-04 06:03:18.000 248 22489.60 202.56 41507.66 88888.00 2024-09-04 06:03:19.000 248 22489.58 202.54 41507.66 88888.00 2024-09-04 06:03:20.000 248 22489.61 202.51 41507.69 47590.66 2024-09-04 06:03:21.000 248 22489.63 202.48 41507.69 88888.00 2024-09-04 06:03:22.000 248 22489.65 202.50 41507.72 88888.00 2024-09-04 06:03:23.000 248 22489.67 202.55 41507.75 88888.00 2024-09-04 06:03:24.000 248 22489.66 202.56 41507.71 88888.00 2024-09-04 06:03:25.000 248 22489.65 202.52 41507.58 47590.67 2024-09-04 06:03:26.000 248 22489.66 202.47 41507.50 88888.00 2024-09-04 06:03:27.000 248 22489.68 202.45 41507.54 88888.00 2024-09-04 06:03:28.000 248 22489.72 202.45 41507.59 88888.00 2024-09-04 06:03:29.000 248 22489.76 202.44 41507.64 88888.00 2024-09-04 06:03:30.000 248 22489.76 202.46 41507.70 47590.62 2024-09-04 06:03:31.000 248 22489.77 202.49 41507.71 88888.00 2024-09-04 06:03:32.000 248 22489.80 202.50 41507.66 88888.00 2024-09-04 06:03:33.000 248 22489.82 202.52 41507.59 88888.00 2024-09-04 06:03:34.000 248 22489.81 202.57 41507.53 88888.00 2024-09-04 06:03:35.000 248 22489.79 202.62 41507.54 47590.64 2024-09-04 06:03:36.000 248 22489.78 202.63 41507.60 88888.00 2024-09-04 06:03:37.000 248 22489.77 202.61 41507.58 88888.00 2024-09-04 06:03:38.000 248 22489.78 202.58 41507.52 88888.00 2024-09-04 06:03:39.000 248 22489.79 202.60 41507.54 88888.00 2024-09-04 06:03:40.000 248 22489.78 202.66 41507.63 47590.64 2024-09-04 06:03:41.000 248 22489.78 202.68 41507.66 88888.00 2024-09-04 06:03:42.000 248 22489.76 202.64 41507.61 88888.00 2024-09-04 06:03:43.000 248 22489.74 202.60 41507.52 88888.00 2024-09-04 06:03:44.000 248 22489.72 202.59 41507.43 88888.00 2024-09-04 06:03:45.000 248 22489.69 202.61 41507.41 47590.68 2024-09-04 06:03:46.000 248 22489.69 202.63 41507.44 88888.00 2024-09-04 06:03:47.000 248 22489.70 202.63 41507.46 88888.00 2024-09-04 06:03:48.000 248 22489.70 202.62 41507.52 88888.00 2024-09-04 06:03:49.000 248 22489.66 202.66 41507.59 88888.00 2024-09-04 06:03:50.000 248 22489.64 202.69 41507.64 47590.63 2024-09-04 06:03:51.000 248 22489.65 202.67 41507.62 88888.00 2024-09-04 06:03:52.000 248 22489.67 202.65 41507.61 88888.00 2024-09-04 06:03:53.000 248 22489.72 202.64 41507.63 88888.00 2024-09-04 06:03:54.000 248 22489.75 202.64 41507.66 88888.00 2024-09-04 06:03:55.000 248 22489.74 202.65 41507.68 47590.66 2024-09-04 06:03:56.000 248 22489.73 202.72 41507.69 88888.00 2024-09-04 06:03:57.000 248 22489.73 202.81 41507.71 88888.00 2024-09-04 06:03:58.000 248 22489.73 202.82 41507.69 88888.00 2024-09-04 06:03:59.000 248 22489.70 202.76 41507.64 88888.00 2024-09-04 06:04:00.000 248 22489.66 202.68 41507.62 47590.64 2024-09-04 06:04:01.000 248 22489.62 202.59 41507.63 88888.00 2024-09-04 06:04:02.000 248 22489.63 202.60 41507.62 88888.00 2024-09-04 06:04:03.000 248 22489.70 202.72 41507.62 88888.00 2024-09-04 06:04:04.000 248 22489.72 202.80 41507.62 88888.00 2024-09-04 06:04:05.000 248 22489.64 202.76 41507.62 47590.63 2024-09-04 06:04:06.000 248 22489.63 202.75 41507.65 88888.00 2024-09-04 06:04:07.000 248 22489.65 202.80 41507.68 88888.00 2024-09-04 06:04:08.000 248 22489.61 202.77 41507.62 88888.00 2024-09-04 06:04:09.000 248 22489.59 202.73 41507.57 88888.00 2024-09-04 06:04:10.000 248 22489.60 202.78 41507.56 47590.63 2024-09-04 06:04:11.000 248 22489.59 202.84 41507.51 88888.00 2024-09-04 06:04:12.000 248 22489.62 202.81 41507.51 88888.00 2024-09-04 06:04:13.000 248 22489.68 202.78 41507.60 88888.00 2024-09-04 06:04:14.000 248 22489.69 202.81 41507.69 88888.00 2024-09-04 06:04:15.000 248 22489.65 202.85 41507.73 47590.63 2024-09-04 06:04:16.000 248 22489.62 202.84 41507.72 88888.00 2024-09-04 06:04:17.000 248 22489.60 202.78 41507.64 88888.00 2024-09-04 06:04:18.000 248 22489.60 202.75 41507.54 88888.00 2024-09-04 06:04:19.000 248 22489.65 202.78 41507.51 88888.00 2024-09-04 06:04:20.000 248 22489.72 202.84 41507.56 47590.61 2024-09-04 06:04:21.000 248 22489.73 202.87 41507.66 88888.00 2024-09-04 06:04:22.000 248 22489.72 202.85 41507.79 88888.00 2024-09-04 06:04:23.000 248 22489.74 202.82 41507.83 88888.00 2024-09-04 06:04:24.000 248 22489.72 202.81 41507.73 88888.00 2024-09-04 06:04:25.000 248 22489.61 202.79 41507.56 47590.63 2024-09-04 06:04:26.000 248 22489.53 202.79 41507.47 88888.00 2024-09-04 06:04:27.000 248 22489.54 202.83 41507.54 88888.00 2024-09-04 06:04:28.000 248 22489.57 202.88 41507.67 88888.00 2024-09-04 06:04:29.000 248 22489.62 202.87 41507.74 88888.00 2024-09-04 06:04:30.000 248 22489.66 202.84 41507.73 47590.57 2024-09-04 06:04:31.000 248 22489.64 202.80 41507.66 88888.00 2024-09-04 06:04:32.000 248 22489.68 202.76 41507.59 88888.00 2024-09-04 06:04:33.000 248 22489.74 202.79 41507.62 88888.00 2024-09-04 06:04:34.000 248 22489.73 202.85 41507.70 88888.00 2024-09-04 06:04:35.000 248 22489.66 202.83 41507.72 47590.64 2024-09-04 06:04:36.000 248 22489.57 202.80 41507.71 88888.00 2024-09-04 06:04:37.000 248 22489.50 202.80 41507.71 88888.00 2024-09-04 06:04:38.000 248 22489.51 202.79 41507.70 88888.00 2024-09-04 06:04:39.000 248 22489.59 202.79 41507.72 88888.00 2024-09-04 06:04:40.000 248 22489.61 202.80 41507.77 47590.61 2024-09-04 06:04:41.000 248 22489.58 202.75 41507.78 88888.00 2024-09-04 06:04:42.000 248 22489.58 202.68 41507.72 88888.00 2024-09-04 06:04:43.000 248 22489.57 202.68 41507.61 88888.00 2024-09-04 06:04:44.000 248 22489.57 202.74 41507.56 88888.00 2024-09-04 06:04:45.000 248 22489.61 202.79 41507.64 47590.63 2024-09-04 06:04:46.000 248 22489.65 202.75 41507.72 88888.00 2024-09-04 06:04:47.000 248 22489.61 202.68 41507.70 88888.00 2024-09-04 06:04:48.000 248 22489.57 202.64 41507.63 88888.00 2024-09-04 06:04:49.000 248 22489.57 202.63 41507.60 88888.00 2024-09-04 06:04:50.000 248 22489.55 202.62 41507.63 47590.66 2024-09-04 06:04:51.000 248 22489.52 202.61 41507.65 88888.00 2024-09-04 06:04:52.000 248 22489.52 202.64 41507.66 88888.00 2024-09-04 06:04:53.000 248 22489.53 202.70 41507.73 88888.00 2024-09-04 06:04:54.000 248 22489.51 202.78 41507.87 88888.00 2024-09-04 06:04:55.000 248 22489.48 202.82 41507.96 47590.60 2024-09-04 06:04:56.000 248 22489.47 202.78 41507.91 88888.00 2024-09-04 06:04:57.000 248 22489.43 202.71 41507.79 88888.00 2024-09-04 06:04:58.000 248 22489.40 202.69 41507.68 88888.00 2024-09-04 06:04:59.000 248 22489.44 202.72 41507.69 88888.00 2024-09-04 06:05:00.000 248 22489.52 202.73 41507.75 47590.62 2024-09-04 06:05:01.000 248 22489.56 202.71 41507.79 88888.00 2024-09-04 06:05:02.000 248 22489.59 202.69 41507.77 88888.00 2024-09-04 06:05:03.000 248 22489.62 202.69 41507.71 88888.00 2024-09-04 06:05:04.000 248 22489.60 202.68 41507.71 88888.00 2024-09-04 06:05:05.000 248 22489.61 202.66 41507.71 47590.58 2024-09-04 06:05:06.000 248 22489.64 202.66 41507.67 88888.00 2024-09-04 06:05:07.000 248 22489.60 202.67 41507.63 88888.00 2024-09-04 06:05:08.000 248 22489.53 202.67 41507.61 88888.00 2024-09-04 06:05:09.000 248 22489.54 202.71 41507.67 88888.00 2024-09-04 06:05:10.000 248 22489.59 202.77 41507.76 47590.59 2024-09-04 06:05:11.000 248 22489.58 202.77 41507.81 88888.00 2024-09-04 06:05:12.000 248 22489.53 202.71 41507.82 88888.00 2024-09-04 06:05:13.000 248 22489.51 202.64 41507.76 88888.00 2024-09-04 06:05:14.000 248 22489.54 202.59 41507.64 88888.00 2024-09-04 06:05:15.000 248 22489.57 202.58 41507.59 47590.59 2024-09-04 06:05:16.000 248 22489.54 202.56 41507.61 88888.00 2024-09-04 06:05:17.000 248 22489.51 202.60 41507.61 88888.00 2024-09-04 06:05:18.000 248 22489.53 202.74 41507.61 88888.00 2024-09-04 06:05:19.000 248 22489.56 202.85 41507.62 88888.00 2024-09-04 06:05:20.000 248 22489.53 202.84 41507.63 47590.54 2024-09-04 06:05:21.000 248 22489.50 202.76 41507.63 88888.00 2024-09-04 06:05:22.000 248 22489.47 202.67 41507.60 88888.00 2024-09-04 06:05:23.000 248 22489.45 202.60 41507.57 88888.00 2024-09-04 06:05:24.000 248 22489.45 202.55 41507.54 88888.00 2024-09-04 06:05:25.000 248 22489.47 202.55 41507.55 47590.57 2024-09-04 06:05:26.000 248 22489.52 202.60 41507.60 88888.00 2024-09-04 06:05:27.000 248 22489.60 202.67 41507.61 88888.00 2024-09-04 06:05:28.000 248 22489.65 202.69 41507.61 88888.00 2024-09-04 06:05:29.000 248 22489.68 202.72 41507.68 88888.00 2024-09-04 06:05:30.000 248 22489.63 202.72 41507.70 47590.53 2024-09-04 06:05:31.000 248 22489.53 202.68 41507.62 88888.00 2024-09-04 06:05:32.000 248 22489.54 202.66 41507.52 88888.00 2024-09-04 06:05:33.000 248 22489.63 202.72 41507.47 88888.00 2024-09-04 06:05:34.000 248 22489.67 202.78 41507.50 88888.00 2024-09-04 06:05:35.000 248 22489.65 202.78 41507.56 47590.58 2024-09-04 06:05:36.000 248 22489.65 202.76 41507.63 88888.00 2024-09-04 06:05:37.000 248 22489.69 202.79 41507.65 88888.00 2024-09-04 06:05:38.000 248 22489.74 202.86 41507.64 88888.00 2024-09-04 06:05:39.000 248 22489.73 202.83 41507.61 88888.00 2024-09-04 06:05:40.000 248 22489.67 202.70 41507.56 47590.54 2024-09-04 06:05:41.000 248 22489.62 202.65 41507.55 88888.00 2024-09-04 06:05:42.000 248 22489.62 202.72 41507.62 88888.00 2024-09-04 06:05:43.000 248 22489.64 202.78 41507.72 88888.00 2024-09-04 06:05:44.000 248 22489.63 202.78 41507.79 88888.00 2024-09-04 06:05:45.000 248 22489.59 202.81 41507.81 47590.55 2024-09-04 06:05:46.000 248 22489.53 202.87 41507.75 88888.00 2024-09-04 06:05:47.000 248 22489.48 202.86 41507.65 88888.00 2024-09-04 06:05:48.000 248 22489.44 202.83 41507.57 88888.00 2024-09-04 06:05:49.000 248 22489.46 202.81 41507.58 88888.00 2024-09-04 06:05:50.000 248 22489.51 202.76 41507.66 47590.52 2024-09-04 06:05:51.000 248 22489.55 202.76 41507.79 88888.00 2024-09-04 06:05:52.000 248 22489.55 202.83 41507.86 88888.00 2024-09-04 06:05:53.000 248 22489.52 202.86 41507.82 88888.00 2024-09-04 06:05:54.000 248 22489.52 202.84 41507.70 88888.00 2024-09-04 06:05:55.000 248 22489.56 202.82 41507.60 47590.54 2024-09-04 06:05:56.000 248 22489.55 202.84 41507.55 88888.00 2024-09-04 06:05:57.000 248 22489.51 202.87 41507.57 88888.00 2024-09-04 06:05:58.000 248 22489.47 202.85 41507.59 88888.00 2024-09-04 06:05:59.000 248 22489.44 202.86 41507.59 88888.00 2024-09-04 06:06:00.000 248 22489.44 202.93 41507.65 47590.52 2024-09-04 06:06:01.000 248 22489.41 202.98 41507.66 88888.00 2024-09-04 06:06:02.000 248 22489.41 202.99 41507.54 88888.00 2024-09-04 06:06:03.000 248 22489.47 203.01 41507.50 88888.00 2024-09-04 06:06:04.000 248 22489.48 203.02 41507.54 88888.00 2024-09-04 06:06:05.000 248 22489.41 202.99 41507.51 47590.49 2024-09-04 06:06:06.000 248 22489.40 202.96 41507.45 88888.00 2024-09-04 06:06:07.000 248 22489.52 202.96 41507.49 88888.00 2024-09-04 06:06:08.000 248 22489.62 203.00 41507.56 88888.00 2024-09-04 06:06:09.000 248 22489.60 203.02 41507.57 88888.00 2024-09-04 06:06:10.000 248 22489.50 203.00 41507.59 47590.51 2024-09-04 06:06:11.000 248 22489.44 202.99 41507.64 88888.00 2024-09-04 06:06:12.000 248 22489.42 202.97 41507.64 88888.00 2024-09-04 06:06:13.000 248 22489.42 202.96 41507.56 88888.00 2024-09-04 06:06:14.000 248 22489.44 203.01 41507.50 88888.00 2024-09-04 06:06:15.000 248 22489.48 203.07 41507.54 47590.47 2024-09-04 06:06:16.000 248 22489.50 203.12 41507.62 88888.00 2024-09-04 06:06:17.000 248 22489.47 203.16 41507.69 88888.00 2024-09-04 06:06:18.000 248 22489.44 203.15 41507.70 88888.00 2024-09-04 06:06:19.000 248 22489.48 203.10 41507.64 88888.00 2024-09-04 06:06:20.000 248 22489.51 203.06 41507.54 47590.46 2024-09-04 06:06:21.000 248 22489.45 203.04 41507.44 88888.00 2024-09-04 06:06:22.000 248 22489.40 203.05 41507.41 88888.00 2024-09-04 06:06:23.000 248 22489.42 203.09 41507.44 88888.00 2024-09-04 06:06:24.000 248 22489.47 203.15 41507.53 88888.00 2024-09-04 06:06:25.000 248 22489.53 203.20 41507.65 47590.46 2024-09-04 06:06:26.000 248 22489.58 203.20 41507.69 88888.00 2024-09-04 06:06:27.000 248 22489.57 203.16 41507.63 88888.00 2024-09-04 06:06:28.000 248 22489.56 203.18 41507.60 88888.00 2024-09-04 06:06:29.000 248 22489.55 203.23 41507.60 88888.00 2024-09-04 06:06:30.000 248 22489.51 203.25 41507.55 47590.44 2024-09-04 06:06:31.000 248 22489.47 203.24 41507.50 88888.00 2024-09-04 06:06:32.000 248 22489.49 203.26 41507.46 88888.00 2024-09-04 06:06:33.000 248 22489.54 203.30 41507.46 88888.00 2024-09-04 06:06:34.000 248 22489.53 203.32 41507.50 88888.00 2024-09-04 06:06:35.000 248 22489.48 203.31 41507.54 47590.46 2024-09-04 06:06:36.000 248 22489.47 203.29 41507.56 88888.00 2024-09-04 06:06:37.000 248 22489.50 203.32 41507.54 88888.00 2024-09-04 06:06:38.000 248 22489.49 203.31 41507.44 88888.00 2024-09-04 06:06:39.000 248 22489.47 203.28 41507.38 88888.00 2024-09-04 06:06:40.000 248 22489.44 203.32 41507.40 47590.42 2024-09-04 06:06:41.000 248 22489.45 203.38 41507.44 88888.00 2024-09-04 06:06:42.000 248 22489.46 203.36 41507.48 88888.00 2024-09-04 06:06:43.000 248 22489.42 203.30 41507.49 88888.00 2024-09-04 06:06:44.000 248 22489.34 203.29 41507.46 88888.00 2024-09-04 06:06:45.000 248 22489.30 203.32 41507.40 47590.45 2024-09-04 06:06:46.000 248 22489.31 203.35 41507.34 88888.00 2024-09-04 06:06:47.000 248 22489.35 203.38 41507.29 88888.00 2024-09-04 06:06:48.000 248 22489.43 203.42 41507.31 88888.00 2024-09-04 06:06:49.000 248 22489.53 203.46 41507.38 88888.00 2024-09-04 06:06:50.000 248 22489.53 203.46 41507.44 47590.44 2024-09-04 06:06:51.000 248 22489.45 203.44 41507.45 88888.00 2024-09-04 06:06:52.000 248 22489.38 203.44 41507.45 88888.00 2024-09-04 06:06:53.000 248 22489.35 203.43 41507.44 88888.00 2024-09-04 06:06:54.000 248 22489.33 203.39 41507.39 88888.00 2024-09-04 06:06:55.000 248 22489.33 203.38 41507.40 47590.41 2024-09-04 06:06:56.000 248 22489.43 203.41 41507.49 88888.00 2024-09-04 06:06:57.000 248 22489.51 203.47 41507.55 88888.00 2024-09-04 06:06:58.000 248 22489.47 203.48 41507.54 88888.00 2024-09-04 06:06:59.000 248 22489.36 203.43 41507.52 88888.00 2024-09-04 06:07:00.000 248 22489.33 203.41 41507.52 47590.37 2024-09-04 06:07:01.000 248 22489.37 203.47 41507.55 88888.00 2024-09-04 06:07:02.000 248 22489.38 203.49 41507.59 88888.00 2024-09-04 06:07:03.000 248 22489.33 203.44 41507.57 88888.00 2024-09-04 06:07:04.000 248 22489.24 203.41 41507.51 88888.00 2024-09-04 06:07:05.000 248 22489.19 203.40 41507.45 47590.41 2024-09-04 06:07:06.000 248 22489.18 203.40 41507.38 88888.00 2024-09-04 06:07:07.000 248 22489.16 203.42 41507.35 88888.00 2024-09-04 06:07:08.000 248 22489.20 203.49 41507.42 88888.00 2024-09-04 06:07:09.000 248 22489.31 203.51 41507.50 88888.00 2024-09-04 06:07:10.000 248 22489.31 203.42 41507.53 47590.42 2024-09-04 06:07:11.000 248 22489.21 203.35 41507.53 88888.00 2024-09-04 06:07:12.000 248 22489.15 203.39 41507.55 88888.00 2024-09-04 06:07:13.000 248 22489.17 203.44 41507.57 88888.00 2024-09-04 06:07:14.000 248 22489.24 203.41 41507.59 88888.00 2024-09-04 06:07:15.000 248 22489.29 203.38 41507.64 47590.38 2024-09-04 06:07:16.000 248 22489.35 203.47 41507.72 88888.00 2024-09-04 06:07:17.000 248 22489.40 203.61 41507.71 88888.00 2024-09-04 06:07:18.000 248 22489.38 203.58 41507.60 88888.00 2024-09-04 06:07:19.000 248 22489.34 203.41 41507.48 88888.00 2024-09-04 06:07:20.000 248 22489.31 203.32 41507.48 47590.39 2024-09-04 06:07:21.000 248 22489.27 203.38 41507.53 88888.00 2024-09-04 06:07:22.000 248 22489.26 203.45 41507.55 88888.00 2024-09-04 06:07:23.000 248 22489.28 203.45 41507.49 88888.00 2024-09-04 06:07:24.000 248 22489.31 203.48 41507.44 88888.00 2024-09-04 06:07:25.000 248 22489.37 203.52 41507.44 47590.39 2024-09-04 06:07:26.000 248 22489.38 203.49 41507.41 88888.00 2024-09-04 06:07:27.000 248 22489.26 203.41 41507.36 88888.00 2024-09-04 06:07:28.000 248 22489.13 203.41 41507.41 88888.00 2024-09-04 06:07:29.000 248 22489.12 203.45 41507.52 88888.00 2024-09-04 06:07:30.000 248 22489.18 203.41 41507.52 47590.36 2024-09-04 06:07:31.000 248 22489.25 203.34 41507.48 88888.00 2024-09-04 06:07:32.000 248 22489.28 203.35 41507.52 88888.00 2024-09-04 06:07:33.000 248 22489.28 203.40 41507.59 88888.00 2024-09-04 06:07:34.000 248 22489.28 203.40 41507.62 88888.00 2024-09-04 06:07:35.000 248 22489.29 203.41 41507.57 47590.41 2024-09-04 06:07:36.000 248 22489.27 203.39 41507.45 88888.00 2024-09-04 06:07:37.000 248 22489.24 203.37 41507.35 88888.00 2024-09-04 06:07:38.000 248 22489.27 203.36 41507.37 88888.00 2024-09-04 06:07:39.000 248 22489.32 203.36 41507.48 88888.00 2024-09-04 06:07:40.000 248 22489.31 203.39 41507.56 47590.35 2024-09-04 06:07:41.000 248 22489.24 203.41 41507.54 88888.00 2024-09-04 06:07:42.000 248 22489.23 203.37 41507.47 88888.00 2024-09-04 06:07:43.000 248 22489.19 203.27 41507.41 88888.00 2024-09-04 06:07:44.000 248 22489.06 203.20 41507.34 88888.00 2024-09-04 06:07:45.000 248 22489.01 203.21 41507.27 47590.38 2024-09-04 06:07:46.000 248 22489.14 203.25 41507.32 88888.00 2024-09-04 06:07:47.000 248 22489.23 203.26 41507.47 88888.00 2024-09-04 06:07:48.000 248 22489.17 203.24 41507.51 88888.00 2024-09-04 06:07:49.000 248 22489.14 203.24 41507.50 88888.00 2024-09-04 06:07:50.000 248 22489.19 203.26 41507.53 47590.36 2024-09-04 06:07:51.000 248 22489.22 203.30 41507.57 88888.00 2024-09-04 06:07:52.000 248 22489.22 203.34 41507.53 88888.00 2024-09-04 06:07:53.000 248 22489.20 203.35 41507.50 88888.00 2024-09-04 06:07:54.000 248 22489.18 203.35 41507.54 88888.00 2024-09-04 06:07:55.000 248 22489.19 203.35 41507.57 47590.37 2024-09-04 06:07:56.000 248 22489.25 203.37 41507.60 88888.00 2024-09-04 06:07:57.000 248 22489.27 203.38 41507.62 88888.00 2024-09-04 06:07:58.000 248 22489.25 203.40 41507.61 88888.00 2024-09-04 06:07:59.000 248 22489.22 203.40 41507.61 88888.00 2024-09-04 06:08:00.000 248 22489.24 203.37 41507.66 47590.35 2024-09-04 06:08:01.000 248 22489.25 203.32 41507.69 88888.00 2024-09-04 06:08:02.000 248 22489.22 203.32 41507.65 88888.00 2024-09-04 06:08:03.000 248 22489.15 203.36 41507.62 88888.00 2024-09-04 06:08:04.000 248 22489.06 203.41 41507.67 88888.00 2024-09-04 06:08:05.000 248 22489.03 203.43 41507.71 47590.34 2024-09-04 06:08:06.000 248 22489.06 203.43 41507.66 88888.00 2024-09-04 06:08:07.000 248 22489.12 203.44 41507.65 88888.00 2024-09-04 06:08:08.000 248 22489.20 203.46 41507.66 88888.00 2024-09-04 06:08:09.000 248 22489.23 203.42 41507.59 88888.00 2024-09-04 06:08:10.000 248 22489.18 203.34 41507.50 47590.39 2024-09-04 06:08:11.000 248 22489.12 203.31 41507.47 88888.00 2024-09-04 06:08:12.000 248 22489.11 203.40 41507.49 88888.00 2024-09-04 06:08:13.000 248 22489.12 203.49 41507.54 88888.00 2024-09-04 06:08:14.000 248 22489.15 203.46 41507.50 88888.00 2024-09-04 06:08:15.000 248 22489.21 203.38 41507.38 47590.37 2024-09-04 06:08:16.000 248 22489.26 203.41 41507.36 88888.00 2024-09-04 06:08:17.000 248 22489.18 203.46 41507.46 88888.00 2024-09-04 06:08:18.000 248 22489.08 203.41 41507.57 88888.00 2024-09-04 06:08:19.000 248 22489.09 203.37 41507.62 88888.00 2024-09-04 06:08:20.000 248 22489.17 203.36 41507.64 47590.38 2024-09-04 06:08:21.000 248 22489.24 203.41 41507.64 88888.00 2024-09-04 06:08:22.000 248 22489.21 203.46 41507.63 88888.00 2024-09-04 06:08:23.000 248 22489.13 203.49 41507.62 88888.00 2024-09-04 06:08:24.000 248 22489.12 203.52 41507.66 88888.00 2024-09-04 06:08:25.000 248 22489.17 203.55 41507.74 47590.29 2024-09-04 06:08:26.000 248 22489.16 203.52 41507.75 88888.00 2024-09-04 06:08:27.000 248 22489.10 203.51 41507.69 88888.00 2024-09-04 06:08:28.000 248 22489.12 203.57 41507.65 88888.00 2024-09-04 06:08:29.000 248 22489.16 203.61 41507.65 88888.00 2024-09-04 06:08:30.000 248 22489.09 203.55 41507.63 47590.35 2024-09-04 06:08:31.000 248 22489.07 203.49 41507.57 88888.00 2024-09-04 06:08:32.000 248 22489.14 203.53 41507.56 88888.00 2024-09-04 06:08:33.000 248 22489.18 203.60 41507.65 88888.00 2024-09-04 06:08:34.000 248 22489.19 203.62 41507.75 88888.00 2024-09-04 06:08:35.000 248 22489.23 203.61 41507.76 47590.34 2024-09-04 06:08:36.000 248 22489.25 203.63 41507.72 88888.00 2024-09-04 06:08:37.000 248 22489.24 203.68 41507.72 88888.00 2024-09-04 06:08:38.000 248 22489.17 203.68 41507.71 88888.00 2024-09-04 06:08:39.000 248 22489.11 203.65 41507.68 88888.00 2024-09-04 06:08:40.000 248 22489.13 203.63 41507.64 47590.32 2024-09-04 06:08:41.000 248 22489.19 203.64 41507.63 88888.00 2024-09-04 06:08:42.000 248 22489.20 203.61 41507.64 88888.00 2024-09-04 06:08:43.000 248 22489.16 203.61 41507.68 88888.00 2024-09-04 06:08:44.000 248 22489.12 203.69 41507.73 88888.00 2024-09-04 06:08:45.000 248 22489.07 203.77 41507.76 47590.34 2024-09-04 06:08:46.000 248 22489.06 203.74 41507.75 88888.00 2024-09-04 06:08:47.000 248 22489.05 203.66 41507.71 88888.00 2024-09-04 06:08:48.000 248 22488.99 203.63 41507.65 88888.00 2024-09-04 06:08:49.000 248 22488.94 203.65 41507.60 88888.00 2024-09-04 06:08:50.000 248 22488.92 203.63 41507.57 47590.32 2024-09-04 06:08:51.000 248 22488.91 203.59 41507.54 88888.00 2024-09-04 06:08:52.000 248 22488.92 203.60 41507.57 88888.00 2024-09-04 06:08:53.000 248 22489.03 203.65 41507.67 88888.00 2024-09-04 06:08:54.000 248 22489.17 203.67 41507.75 88888.00 2024-09-04 06:08:55.000 248 22489.17 203.65 41507.71 47590.32 2024-09-04 06:08:56.000 248 22489.09 203.65 41507.62 88888.00 2024-09-04 06:08:57.000 248 22489.06 203.64 41507.62 88888.00 2024-09-04 06:08:58.000 248 22489.10 203.59 41507.68 88888.00 2024-09-04 06:08:59.000 248 22489.16 203.56 41507.69 88888.00 2024-09-04 06:09:00.000 248 22489.17 203.57 41507.68 47590.30 2024-09-04 06:09:01.000 248 22489.17 203.56 41507.68 88888.00 2024-09-04 06:09:02.000 248 22489.18 203.56 41507.75 88888.00 2024-09-04 06:09:03.000 248 22489.19 203.55 41507.78 88888.00 2024-09-04 06:09:04.000 248 22489.18 203.54 41507.70 88888.00 2024-09-04 06:09:05.000 248 22489.13 203.55 41507.68 47590.31 2024-09-04 06:09:06.000 248 22489.09 203.61 41507.79 88888.00 2024-09-04 06:09:07.000 248 22489.05 203.61 41507.83 88888.00 2024-09-04 06:09:08.000 248 22489.01 203.53 41507.71 88888.00 2024-09-04 06:09:09.000 248 22489.01 203.49 41507.59 88888.00 2024-09-04 06:09:10.000 248 22489.04 203.49 41507.56 47590.31 2024-09-04 06:09:11.000 248 22489.06 203.50 41507.59 88888.00 2024-09-04 06:09:12.000 248 22489.07 203.54 41507.60 88888.00 2024-09-04 06:09:13.000 248 22489.12 203.54 41507.55 88888.00 2024-09-04 06:09:14.000 248 22489.13 203.48 41507.55 88888.00 2024-09-04 06:09:15.000 248 22489.06 203.45 41507.62 47590.33 2024-09-04 06:09:16.000 248 22489.00 203.47 41507.66 88888.00 2024-09-04 06:09:17.000 248 22488.98 203.49 41507.64 88888.00 2024-09-04 06:09:18.000 248 22488.99 203.46 41507.60 88888.00 2024-09-04 06:09:19.000 248 22489.03 203.46 41507.63 88888.00 2024-09-04 06:09:20.000 248 22489.03 203.49 41507.74 47590.30 2024-09-04 06:09:21.000 248 22489.00 203.51 41507.84 88888.00 2024-09-04 06:09:22.000 248 22489.01 203.50 41507.86 88888.00 2024-09-04 06:09:23.000 248 22489.07 203.47 41507.76 88888.00 2024-09-04 06:09:24.000 248 22489.13 203.41 41507.62 88888.00 2024-09-04 06:09:25.000 248 22489.12 203.40 41507.62 47590.27 2024-09-04 06:09:26.000 248 22489.08 203.48 41507.71 88888.00 2024-09-04 06:09:27.000 248 22489.09 203.52 41507.83 88888.00 2024-09-04 06:09:28.000 248 22489.15 203.52 41507.90 88888.00 2024-09-04 06:09:29.000 248 22489.16 203.51 41507.86 88888.00 2024-09-04 06:09:30.000 248 22489.16 203.52 41507.81 47590.32 2024-09-04 06:09:31.000 248 22489.18 203.55 41507.80 88888.00 2024-09-04 06:09:32.000 248 22489.20 203.55 41507.74 88888.00 2024-09-04 06:09:33.000 248 22489.16 203.46 41507.69 88888.00 2024-09-04 06:09:34.000 248 22489.10 203.37 41507.70 88888.00 2024-09-04 06:09:35.000 248 22489.08 203.36 41507.78 47590.26 2024-09-04 06:09:36.000 248 22489.12 203.43 41507.83 88888.00 2024-09-04 06:09:37.000 248 22489.15 203.52 41507.86 88888.00 2024-09-04 06:09:38.000 248 22489.14 203.59 41507.86 88888.00 2024-09-04 06:09:39.000 248 22489.13 203.61 41507.85 88888.00 2024-09-04 06:09:40.000 248 22489.10 203.56 41507.81 47590.28 2024-09-04 06:09:41.000 248 22489.03 203.51 41507.70 88888.00 2024-09-04 06:09:42.000 248 22489.03 203.46 41507.59 88888.00 2024-09-04 06:09:43.000 248 22489.07 203.45 41507.51 88888.00 2024-09-04 06:09:44.000 248 22489.10 203.47 41507.52 88888.00 2024-09-04 06:09:45.000 248 22489.08 203.49 41507.56 47590.26 2024-09-04 06:09:46.000 248 22489.04 203.50 41507.55 88888.00 2024-09-04 06:09:47.000 248 22489.06 203.51 41507.50 88888.00 2024-09-04 06:09:48.000 248 22489.12 203.50 41507.49 88888.00 2024-09-04 06:09:49.000 248 22489.13 203.47 41507.52 88888.00 2024-09-04 06:09:50.000 248 22489.05 203.47 41507.54 47590.27 2024-09-04 06:09:51.000 248 22488.97 203.45 41507.54 88888.00 2024-09-04 06:09:52.000 248 22488.94 203.38 41507.56 88888.00 2024-09-04 06:09:53.000 248 22488.92 203.32 41507.62 88888.00 2024-09-04 06:09:54.000 248 22488.94 203.36 41507.68 88888.00 2024-09-04 06:09:55.000 248 22489.01 203.38 41507.69 47590.31 2024-09-04 06:09:56.000 248 22489.01 203.25 41507.62 88888.00 2024-09-04 06:09:57.000 248 22488.96 203.10 41507.57 88888.00 2024-09-04 06:09:58.000 248 22488.97 203.11 41507.62 88888.00 2024-09-04 06:09:59.000 248 22489.01 203.19 41507.61 88888.00 2024-09-04 06:10:00.000 248 22489.02 203.22 41507.58 47590.26 2024-09-04 06:10:01.000 248 22489.00 203.23 41507.65 88888.00 2024-09-04 06:10:02.000 248 22489.01 203.23 41507.69 88888.00 2024-09-04 06:10:03.000 248 22489.07 203.24 41507.59 88888.00 2024-09-04 06:10:04.000 248 22489.13 203.25 41507.52 88888.00 2024-09-04 06:10:05.000 248 22489.12 203.22 41507.60 47590.32 2024-09-04 06:10:06.000 248 22489.11 203.20 41507.62 88888.00 2024-09-04 06:10:07.000 248 22489.13 203.20 41507.55 88888.00 2024-09-04 06:10:08.000 248 22489.12 203.14 41507.56 88888.00 2024-09-04 06:10:09.000 248 22489.09 203.12 41507.66 88888.00 2024-09-04 06:10:10.000 248 22489.06 203.14 41507.68 47590.29 2024-09-04 06:10:11.000 248 22488.98 203.14 41507.60 88888.00 2024-09-04 06:10:12.000 248 22488.91 203.14 41507.59 88888.00 2024-09-04 06:10:13.000 248 22488.90 203.17 41507.62 88888.00 2024-09-04 06:10:14.000 248 22488.96 203.18 41507.56 88888.00 2024-09-04 06:10:15.000 248 22489.02 203.18 41507.48 47590.29 2024-09-04 06:10:16.000 248 22489.03 203.17 41507.50 88888.00 2024-09-04 06:10:17.000 248 22489.05 203.22 41507.59 88888.00 2024-09-04 06:10:18.000 248 22489.08 203.31 41507.63 88888.00 2024-09-04 06:10:19.000 248 22489.06 203.32 41507.59 88888.00 2024-09-04 06:10:20.000 248 22489.03 203.23 41507.51 47590.28 2024-09-04 06:10:21.000 248 22489.02 203.16 41507.47 88888.00 2024-09-04 06:10:22.000 248 22489.02 203.15 41507.51 88888.00 2024-09-04 06:10:23.000 248 22489.03 203.18 41507.52 88888.00 2024-09-04 06:10:24.000 248 22489.05 203.19 41507.53 88888.00 2024-09-04 06:10:25.000 248 22489.06 203.16 41507.62 47590.29 2024-09-04 06:10:26.000 248 22489.08 203.17 41507.70 88888.00 2024-09-04 06:10:27.000 248 22489.10 203.22 41507.76 88888.00 2024-09-04 06:10:28.000 248 22489.07 203.25 41507.80 88888.00 2024-09-04 06:10:29.000 248 22489.06 203.24 41507.78 88888.00 2024-09-04 06:10:30.000 248 22489.10 203.21 41507.65 47590.27 2024-09-04 06:10:31.000 248 22489.11 203.12 41507.51 88888.00 2024-09-04 06:10:32.000 248 22489.08 203.09 41507.50 88888.00 2024-09-04 06:10:33.000 248 22489.10 203.23 41507.62 88888.00 2024-09-04 06:10:34.000 248 22489.18 203.38 41507.73 88888.00 2024-09-04 06:10:35.000 248 22489.19 203.36 41507.70 47590.25 2024-09-04 06:10:36.000 248 22489.11 203.29 41507.61 88888.00 2024-09-04 06:10:37.000 248 22489.04 203.29 41507.61 88888.00 2024-09-04 06:10:38.000 248 22489.03 203.28 41507.63 88888.00 2024-09-04 06:10:39.000 248 22489.08 203.26 41507.60 88888.00 2024-09-04 06:10:40.000 248 22489.12 203.30 41507.59 47590.27 2024-09-04 06:10:41.000 248 22489.11 203.32 41507.61 88888.00 2024-09-04 06:10:42.000 248 22489.14 203.33 41507.60 88888.00 2024-09-04 06:10:43.000 248 22489.20 203.36 41507.55 88888.00 2024-09-04 06:10:44.000 248 22489.22 203.37 41507.48 88888.00 2024-09-04 06:10:45.000 248 22489.18 203.34 41507.46 47590.24 2024-09-04 06:10:46.000 248 22489.15 203.33 41507.49 88888.00 2024-09-04 06:10:47.000 248 22489.15 203.33 41507.51 88888.00 2024-09-04 06:10:48.000 248 22489.10 203.31 41507.50 88888.00 2024-09-04 06:10:49.000 248 22489.05 203.32 41507.51 88888.00 2024-09-04 06:10:50.000 248 22489.10 203.40 41507.56 47590.28 2024-09-04 06:10:51.000 248 22489.19 203.46 41507.62 88888.00 2024-09-04 06:10:52.000 248 22489.22 203.43 41507.63 88888.00 2024-09-04 06:10:53.000 248 22489.23 203.41 41507.66 88888.00 2024-09-04 06:10:54.000 248 22489.26 203.41 41507.68 88888.00 2024-09-04 06:10:55.000 248 22489.23 203.38 41507.59 47590.23 2024-09-04 06:10:56.000 248 22489.12 203.36 41507.50 88888.00 2024-09-04 06:10:57.000 248 22489.03 203.38 41507.52 88888.00 2024-09-04 06:10:58.000 248 22489.05 203.40 41507.56 88888.00 2024-09-04 06:10:59.000 248 22489.15 203.42 41507.59 88888.00 2024-09-04 06:11:00.000 248 22489.22 203.51 41507.71 47590.29 2024-09-04 06:11:01.000 248 22489.23 203.59 41507.82 88888.00 2024-09-04 06:11:02.000 248 22489.22 203.60 41507.76 88888.00 2024-09-04 06:11:03.000 248 22489.23 203.56 41507.61 88888.00 2024-09-04 06:11:04.000 248 22489.22 203.48 41507.47 88888.00 2024-09-04 06:11:05.000 248 22489.19 203.41 41507.43 47590.26 2024-09-04 06:11:06.000 248 22489.15 203.39 41507.47 88888.00 2024-09-04 06:11:07.000 248 22489.09 203.45 41507.59 88888.00 2024-09-04 06:11:08.000 248 22489.10 203.56 41507.64 88888.00 2024-09-04 06:11:09.000 248 22489.19 203.63 41507.59 88888.00 2024-09-04 06:11:10.000 248 22489.21 203.61 41507.54 47590.22 2024-09-04 06:11:11.000 248 22489.17 203.54 41507.45 88888.00 2024-09-04 06:11:12.000 248 22489.17 203.50 41507.36 88888.00 2024-09-04 06:11:13.000 248 22489.19 203.49 41507.38 88888.00 2024-09-04 06:11:14.000 248 22489.19 203.50 41507.48 88888.00 2024-09-04 06:11:15.000 248 22489.23 203.51 41507.52 47590.25 2024-09-04 06:11:16.000 248 22489.24 203.49 41507.52 88888.00 2024-09-04 06:11:17.000 248 22489.18 203.49 41507.52 88888.00 2024-09-04 06:11:18.000 248 22489.12 203.52 41507.53 88888.00 2024-09-04 06:11:19.000 248 22489.11 203.57 41507.54 88888.00 2024-09-04 06:11:20.000 248 22489.14 203.60 41507.49 47590.23 2024-09-04 06:11:21.000 248 22489.14 203.55 41507.38 88888.00 2024-09-04 06:11:22.000 248 22489.13 203.51 41507.36 88888.00 2024-09-04 06:11:23.000 248 22489.18 203.54 41507.46 88888.00 2024-09-04 06:11:24.000 248 22489.24 203.61 41507.58 88888.00 2024-09-04 06:11:25.000 248 22489.22 203.62 41507.65 47590.24 2024-09-04 06:11:26.000 248 22489.21 203.57 41507.61 88888.00 2024-09-04 06:11:27.000 248 22489.19 203.51 41507.47 88888.00 2024-09-04 06:11:28.000 248 22489.16 203.50 41507.40 88888.00 2024-09-04 06:11:29.000 248 22489.14 203.51 41507.43 88888.00 2024-09-04 06:11:30.000 248 22489.10 203.50 41507.46 47590.24 2024-09-04 06:11:31.000 248 22489.07 203.48 41507.52 88888.00 2024-09-04 06:11:32.000 248 22489.10 203.47 41507.59 88888.00 2024-09-04 06:11:33.000 248 22489.16 203.44 41507.59 88888.00 2024-09-04 06:11:34.000 248 22489.18 203.44 41507.57 88888.00 2024-09-04 06:11:35.000 248 22489.14 203.48 41507.62 47590.28 2024-09-04 06:11:36.000 248 22489.06 203.50 41507.62 88888.00 2024-09-04 06:11:37.000 248 22489.01 203.48 41507.54 88888.00 2024-09-04 06:11:38.000 248 22489.01 203.45 41507.41 88888.00 2024-09-04 06:11:39.000 248 22489.09 203.51 41507.43 88888.00 2024-09-04 06:11:40.000 248 22489.15 203.70 41507.60 47590.25 2024-09-04 06:11:41.000 248 22489.18 203.84 41507.73 88888.00 2024-09-04 06:11:42.000 248 22489.20 203.80 41507.66 88888.00 2024-09-04 06:11:43.000 248 22489.16 203.74 41507.57 88888.00 2024-09-04 06:11:44.000 248 22489.05 203.76 41507.61 88888.00 2024-09-04 06:11:45.000 248 22488.99 203.76 41507.68 47590.22 2024-09-04 06:11:46.000 248 22488.99 203.69 41507.64 88888.00 2024-09-04 06:11:47.000 248 22489.02 203.65 41507.58 88888.00 2024-09-04 06:11:48.000 248 22489.11 203.67 41507.61 88888.00 2024-09-04 06:11:49.000 248 22489.18 203.69 41507.63 88888.00 2024-09-04 06:11:50.000 248 22489.12 203.66 41507.60 47590.25 2024-09-04 06:11:51.000 248 22489.06 203.68 41507.56 88888.00 2024-09-04 06:11:52.000 248 22489.10 203.76 41507.58 88888.00 2024-09-04 06:11:53.000 248 22489.15 203.75 41507.63 88888.00 2024-09-04 06:11:54.000 248 22489.13 203.64 41507.60 88888.00 2024-09-04 06:11:55.000 248 22489.10 203.57 41507.46 47590.20 2024-09-04 06:11:56.000 248 22489.08 203.57 41507.39 88888.00 2024-09-04 06:11:57.000 248 22489.11 203.63 41507.46 88888.00 2024-09-04 06:11:58.000 248 22489.15 203.71 41507.54 88888.00 2024-09-04 06:11:59.000 248 22489.10 203.77 41507.58 88888.00 2024-09-04 06:12:00.000 248 22489.05 203.79 41507.59 47590.22 2024-09-04 06:12:01.000 248 22489.08 203.74 41507.51 88888.00 2024-09-04 06:12:02.000 248 22489.11 203.67 41507.36 88888.00 2024-09-04 06:12:03.000 248 22489.09 203.65 41507.29 88888.00 2024-09-04 06:12:04.000 248 22489.07 203.67 41507.34 88888.00 2024-09-04 06:12:05.000 248 22489.07 203.72 41507.40 47590.20 2024-09-04 06:12:06.000 248 22489.08 203.75 41507.38 88888.00 2024-09-04 06:12:07.000 248 22489.12 203.77 41507.35 88888.00 2024-09-04 06:12:08.000 248 22489.19 203.74 41507.36 88888.00 2024-09-04 06:12:09.000 248 22489.18 203.68 41507.34 88888.00 2024-09-04 06:12:10.000 248 22489.05 203.62 41507.29 47590.20 2024-09-04 06:12:11.000 248 22488.96 203.60 41507.29 88888.00 2024-09-04 06:12:12.000 248 22489.00 203.64 41507.40 88888.00 2024-09-04 06:12:13.000 248 22489.02 203.72 41507.48 88888.00 2024-09-04 06:12:14.000 248 22488.97 203.73 41507.46 88888.00 2024-09-04 06:12:15.000 248 22488.97 203.69 41507.46 47590.21 2024-09-04 06:12:16.000 248 22489.00 203.65 41507.50 88888.00 2024-09-04 06:12:17.000 248 22489.05 203.67 41507.45 88888.00 2024-09-04 06:12:18.000 248 22489.11 203.72 41507.42 88888.00 2024-09-04 06:12:19.000 248 22489.11 203.73 41507.47 88888.00 2024-09-04 06:12:20.000 248 22489.08 203.68 41507.46 47590.19 2024-09-04 06:12:21.000 248 22489.08 203.66 41507.42 88888.00 2024-09-04 06:12:22.000 248 22489.09 203.68 41507.45 88888.00 2024-09-04 06:12:23.000 248 22489.12 203.71 41507.48 88888.00 2024-09-04 06:12:24.000 248 22489.11 203.69 41507.43 88888.00 2024-09-04 06:12:25.000 248 22489.03 203.63 41507.38 47590.17 2024-09-04 06:12:26.000 248 22489.00 203.64 41507.36 88888.00 2024-09-04 06:12:27.000 248 22489.04 203.75 41507.35 88888.00 2024-09-04 06:12:28.000 248 22489.05 203.81 41507.32 88888.00 2024-09-04 06:12:29.000 248 22489.02 203.81 41507.30 88888.00 2024-09-04 06:12:30.000 248 22489.00 203.81 41507.25 47590.11 2024-09-04 06:12:31.000 248 22488.97 203.75 41507.12 88888.00 2024-09-04 06:12:32.000 248 22489.02 203.69 41507.06 88888.00 2024-09-04 06:12:33.000 248 22489.12 203.71 41507.11 88888.00 2024-09-04 06:12:34.000 248 22489.09 203.72 41507.16 88888.00 2024-09-04 06:12:35.000 248 22488.95 203.69 41507.23 47590.14 2024-09-04 06:12:36.000 248 22488.89 203.67 41507.31 88888.00 2024-09-04 06:12:37.000 248 22488.90 203.66 41507.38 88888.00 2024-09-04 06:12:38.000 248 22488.95 203.74 41507.46 88888.00 2024-09-04 06:12:39.000 248 22489.04 203.89 41507.57 88888.00 2024-09-04 06:12:40.000 248 22489.08 203.95 41507.60 47590.14 2024-09-04 06:12:41.000 248 22488.98 203.84 41507.46 88888.00 2024-09-04 06:12:42.000 248 22488.85 203.68 41507.25 88888.00 2024-09-04 06:12:43.000 248 22488.81 203.64 41507.18 88888.00 2024-09-04 06:12:44.000 248 22488.84 203.74 41507.24 88888.00 2024-09-04 06:12:45.000 248 22488.88 203.80 41507.34 47590.20 2024-09-04 06:12:46.000 248 22488.92 203.81 41507.45 88888.00 2024-09-04 06:12:47.000 248 22488.95 203.84 41507.54 88888.00 2024-09-04 06:12:48.000 248 22488.94 203.90 41507.55 88888.00 2024-09-04 06:12:49.000 248 22488.93 203.92 41507.51 88888.00 2024-09-04 06:12:50.000 248 22488.97 203.90 41507.56 47590.17 2024-09-04 06:12:51.000 248 22489.00 203.88 41507.58 88888.00 2024-09-04 06:12:52.000 248 22488.97 203.86 41507.52 88888.00 2024-09-04 06:12:53.000 248 22488.95 203.91 41507.45 88888.00 2024-09-04 06:12:54.000 248 22489.00 203.97 41507.37 88888.00 2024-09-04 06:12:55.000 248 22489.06 203.95 41507.29 47590.10 2024-09-04 06:12:56.000 248 22489.00 203.93 41507.28 88888.00 2024-09-04 06:12:57.000 248 22488.91 203.97 41507.36 88888.00 2024-09-04 06:12:58.000 248 22488.93 203.97 41507.43 88888.00 2024-09-04 06:12:59.000 248 22489.02 203.94 41507.41 88888.00 2024-09-04 06:13:00.000 248 22489.04 203.94 41507.36 47590.11 2024-09-04 06:13:01.000 248 22488.98 203.95 41507.37 88888.00 2024-09-04 06:13:02.000 248 22488.94 203.94 41507.41 88888.00 2024-09-04 06:13:03.000 248 22488.97 203.92 41507.40 88888.00 2024-09-04 06:13:04.000 248 22489.01 203.95 41507.44 88888.00 2024-09-04 06:13:05.000 248 22489.02 204.05 41507.56 47590.11 2024-09-04 06:13:06.000 248 22488.97 204.11 41507.62 88888.00 2024-09-04 06:13:07.000 248 22488.90 204.06 41507.52 88888.00 2024-09-04 06:13:08.000 248 22488.85 203.93 41507.38 88888.00 2024-09-04 06:13:09.000 248 22488.82 203.85 41507.32 88888.00 2024-09-04 06:13:10.000 248 22488.84 203.89 41507.34 47590.12 2024-09-04 06:13:11.000 248 22488.93 204.00 41507.46 88888.00 2024-09-04 06:13:12.000 248 22489.03 204.12 41507.56 88888.00 2024-09-04 06:13:13.000 248 22489.03 204.13 41507.49 88888.00 2024-09-04 06:13:14.000 248 22488.97 204.08 41507.37 88888.00 2024-09-04 06:13:15.000 248 22488.92 204.08 41507.39 47590.05 2024-09-04 06:13:16.000 248 22488.86 204.04 41507.42 88888.00 2024-09-04 06:13:17.000 248 22488.81 203.93 41507.34 88888.00 2024-09-04 06:13:18.000 248 22488.83 203.88 41507.29 88888.00 2024-09-04 06:13:19.000 248 22488.87 203.96 41507.36 88888.00 2024-09-04 06:13:20.000 248 22488.90 204.06 41507.48 47590.09 2024-09-04 06:13:21.000 248 22488.88 204.13 41507.50 88888.00 2024-09-04 06:13:22.000 248 22488.87 204.13 41507.47 88888.00 2024-09-04 06:13:23.000 248 22488.92 204.09 41507.46 88888.00 2024-09-04 06:13:24.000 248 22488.96 204.09 41507.43 88888.00 2024-09-04 06:13:25.000 248 22488.90 204.09 41507.38 47590.09 2024-09-04 06:13:26.000 248 22488.83 204.14 41507.43 88888.00 2024-09-04 06:13:27.000 248 22488.81 204.25 41507.48 88888.00 2024-09-04 06:13:28.000 248 22488.81 204.34 41507.41 88888.00 2024-09-04 06:13:29.000 248 22488.84 204.34 41507.34 88888.00 2024-09-04 06:13:30.000 248 22488.86 204.25 41507.37 47590.01 2024-09-04 06:13:31.000 248 22488.85 204.15 41507.41 88888.00 2024-09-04 06:13:32.000 248 22488.85 204.09 41507.44 88888.00 2024-09-04 06:13:33.000 248 22488.85 204.11 41507.48 88888.00 2024-09-04 06:13:34.000 248 22488.83 204.17 41507.52 88888.00 2024-09-04 06:13:35.000 248 22488.78 204.21 41507.52 47590.06 2024-09-04 06:13:36.000 248 22488.76 204.25 41507.50 88888.00 2024-09-04 06:13:37.000 248 22488.81 204.31 41507.51 88888.00 2024-09-04 06:13:38.000 248 22488.84 204.38 41507.48 88888.00 2024-09-04 06:13:39.000 248 22488.83 204.39 41507.38 88888.00 2024-09-04 06:13:40.000 248 22488.76 204.31 41507.31 47590.04 2024-09-04 06:13:41.000 248 22488.68 204.18 41507.29 88888.00 2024-09-04 06:13:42.000 248 22488.72 204.13 41507.31 88888.00 2024-09-04 06:13:43.000 248 22488.78 204.17 41507.39 88888.00 2024-09-04 06:13:44.000 248 22488.75 204.19 41507.50 88888.00 2024-09-04 06:13:45.000 248 22488.70 204.20 41507.57 47590.01 2024-09-04 06:13:46.000 248 22488.71 204.28 41507.62 88888.00 2024-09-04 06:13:47.000 248 22488.72 204.36 41507.61 88888.00 2024-09-04 06:13:48.000 248 22488.67 204.35 41507.48 88888.00 2024-09-04 06:13:49.000 248 22488.60 204.27 41507.36 88888.00 2024-09-04 06:13:50.000 248 22488.59 204.22 41507.33 47590.03 2024-09-04 06:13:51.000 248 22488.63 204.20 41507.28 88888.00 2024-09-04 06:13:52.000 248 22488.66 204.23 41507.22 88888.00 2024-09-04 06:13:53.000 248 22488.69 204.26 41507.22 88888.00 2024-09-04 06:13:54.000 248 22488.72 204.29 41507.25 88888.00 2024-09-04 06:13:55.000 248 22488.72 204.33 41507.31 47589.96 2024-09-04 06:13:56.000 248 22488.74 204.36 41507.41 88888.00 2024-09-04 06:13:57.000 248 22488.67 204.26 41507.40 88888.00 2024-09-04 06:13:58.000 248 22488.53 204.11 41507.32 88888.00 2024-09-04 06:13:59.000 248 22488.47 204.10 41507.36 88888.00 2024-09-04 06:14:00.000 248 22488.52 204.19 41507.50 47590.01 2024-09-04 06:14:01.000 248 22488.56 204.24 41507.63 88888.00 2024-09-04 06:14:02.000 248 22488.58 204.24 41507.62 88888.00 2024-09-04 06:14:03.000 248 22488.59 204.26 41507.53 88888.00 2024-09-04 06:14:04.000 248 22488.53 204.26 41507.47 88888.00 2024-09-04 06:14:05.000 248 22488.41 204.22 41507.44 47589.97 2024-09-04 06:14:06.000 248 22488.28 204.12 41507.33 88888.00 2024-09-04 06:14:07.000 248 22488.23 204.06 41507.18 88888.00 2024-09-04 06:14:08.000 248 22488.32 204.07 41507.16 88888.00 2024-09-04 06:14:09.000 248 22488.50 204.12 41507.36 88888.00 2024-09-04 06:14:10.000 248 22488.64 204.20 41507.61 47589.95 2024-09-04 06:14:11.000 248 22488.62 204.28 41507.69 88888.00 2024-09-04 06:14:12.000 248 22488.49 204.27 41507.58 88888.00 2024-09-04 06:14:13.000 248 22488.37 204.18 41507.41 88888.00 2024-09-04 06:14:14.000 248 22488.33 204.14 41507.34 88888.00 2024-09-04 06:14:15.000 248 22488.40 204.15 41507.36 47589.93 2024-09-04 06:14:16.000 248 22488.49 204.13 41507.36 88888.00 2024-09-04 06:14:17.000 248 22488.51 204.10 41507.29 88888.00 2024-09-04 06:14:18.000 248 22488.52 204.13 41507.32 88888.00 2024-09-04 06:14:19.000 248 22488.48 204.18 41507.40 88888.00 2024-09-04 06:14:20.000 248 22488.42 204.16 41507.43 47590.02 2024-09-04 06:14:21.000 248 22488.43 204.13 41507.41 88888.00 2024-09-04 06:14:22.000 248 22488.50 204.17 41507.43 88888.00 2024-09-04 06:14:23.000 248 22488.52 204.22 41507.39 88888.00 2024-09-04 06:14:24.000 248 22488.53 204.21 41507.33 88888.00 2024-09-04 06:14:25.000 248 22488.54 204.16 41507.30 47589.97 2024-09-04 06:14:26.000 248 22488.56 204.15 41507.32 88888.00 2024-09-04 06:14:27.000 248 22488.64 204.16 41507.39 88888.00 2024-09-04 06:14:28.000 248 22488.74 204.19 41507.44 88888.00 2024-09-04 06:14:29.000 248 22488.72 204.20 41507.41 88888.00 2024-09-04 06:14:30.000 248 22488.56 204.12 41507.34 47589.96 2024-09-04 06:14:31.000 248 22488.45 204.04 41507.30 88888.00 2024-09-04 06:14:32.000 248 22488.47 204.03 41507.33 88888.00 2024-09-04 06:14:33.000 248 22488.49 204.04 41507.40 88888.00 2024-09-04 06:14:34.000 248 22488.48 204.07 41507.50 88888.00 2024-09-04 06:14:35.000 248 22488.50 204.15 41507.57 47589.98 2024-09-04 06:14:36.000 248 22488.50 204.18 41507.51 88888.00 2024-09-04 06:14:37.000 248 22488.45 204.16 41507.38 88888.00 2024-09-04 06:14:38.000 248 22488.38 204.17 41507.35 88888.00 2024-09-04 06:14:39.000 248 22488.32 204.18 41507.36 88888.00 2024-09-04 06:14:40.000 248 22488.31 204.09 41507.33 47589.94 2024-09-04 06:14:41.000 248 22488.35 204.00 41507.35 88888.00 2024-09-04 06:14:42.000 248 22488.40 204.03 41507.47 88888.00 2024-09-04 06:14:43.000 248 22488.42 204.16 41507.53 88888.00 2024-09-04 06:14:44.000 248 22488.49 204.24 41507.54 88888.00 2024-09-04 06:14:45.000 248 22488.57 204.25 41507.57 47589.93 2024-09-04 06:14:46.000 248 22488.60 204.27 41507.57 88888.00 2024-09-04 06:14:47.000 248 22488.60 204.32 41507.57 88888.00 2024-09-04 06:14:48.000 248 22488.56 204.27 41507.52 88888.00 2024-09-04 06:14:49.000 248 22488.49 204.11 41507.38 88888.00 2024-09-04 06:14:50.000 248 22488.42 204.01 41507.28 47589.93 2024-09-04 06:14:51.000 248 22488.42 204.03 41507.29 88888.00 2024-09-04 06:14:52.000 248 22488.46 204.08 41507.33 88888.00 2024-09-04 06:14:53.000 248 22488.48 204.08 41507.38 88888.00 2024-09-04 06:14:54.000 248 22488.50 204.11 41507.45 88888.00 2024-09-04 06:14:55.000 248 22488.48 204.14 41507.45 47589.91 2024-09-04 06:14:56.000 248 22488.41 204.12 41507.31 88888.00 2024-09-04 06:14:57.000 248 22488.38 204.10 41507.21 88888.00 2024-09-04 06:14:58.000 248 22488.38 204.09 41507.28 88888.00 2024-09-04 06:14:59.000 248 22488.39 204.12 41507.37 88888.00 2024-09-04 06:15:00.000 248 22488.45 204.21 41507.46 47589.87 2024-09-04 06:15:01.000 248 22488.55 204.31 41507.51 88888.00 2024-09-04 06:15:02.000 248 22488.54 204.32 41507.46 88888.00 2024-09-04 06:15:03.000 248 22488.43 204.27 41507.39 88888.00 2024-09-04 06:15:04.000 248 22488.34 204.18 41507.38 88888.00 2024-09-04 06:15:05.000 248 22488.32 204.10 41507.37 47589.85 2024-09-04 06:15:06.000 248 22488.36 204.07 41507.28 88888.00 2024-09-04 06:15:07.000 248 22488.42 204.11 41507.21 88888.00 2024-09-04 06:15:08.000 248 22488.47 204.20 41507.29 88888.00 2024-09-04 06:15:09.000 248 22488.47 204.29 41507.41 88888.00 2024-09-04 06:15:10.000 248 22488.39 204.34 41507.40 47589.81 2024-09-04 06:15:11.000 248 22488.29 204.38 41507.28 88888.00 2024-09-04 06:15:12.000 248 22488.23 204.36 41507.19 88888.00 2024-09-04 06:15:13.000 248 22488.19 204.30 41507.12 88888.00 2024-09-04 06:15:14.000 248 22488.21 204.27 41507.08 88888.00 2024-09-04 06:15:15.000 248 22488.24 204.28 41507.13 47589.84 2024-09-04 06:15:16.000 248 22488.27 204.30 41507.21 88888.00 2024-09-04 06:15:17.000 248 22488.30 204.40 41507.31 88888.00 2024-09-04 06:15:18.000 248 22488.31 204.55 41507.38 88888.00 2024-09-04 06:15:19.000 248 22488.27 204.60 41507.35 88888.00 2024-09-04 06:15:20.000 248 22488.20 204.50 41507.16 47589.82 2024-09-04 06:15:21.000 248 22488.19 204.38 41507.02 88888.00 2024-09-04 06:15:22.000 248 22488.23 204.42 41507.16 88888.00 2024-09-04 06:15:23.000 248 22488.23 204.55 41507.34 88888.00 2024-09-04 06:15:24.000 248 22488.20 204.58 41507.35 88888.00 2024-09-04 06:15:25.000 248 22488.21 204.54 41507.34 47589.81 2024-09-04 06:15:26.000 248 22488.24 204.51 41507.39 88888.00 2024-09-04 06:15:27.000 248 22488.25 204.49 41507.44 88888.00 2024-09-04 06:15:28.000 248 22488.23 204.50 41507.39 88888.00 2024-09-04 06:15:29.000 248 22488.18 204.54 41507.27 88888.00 2024-09-04 06:15:30.000 248 22488.16 204.55 41507.21 47589.78 2024-09-04 06:15:31.000 248 22488.17 204.52 41507.19 88888.00 2024-09-04 06:15:32.000 248 22488.19 204.46 41507.14 88888.00 2024-09-04 06:15:33.000 248 22488.21 204.49 41507.15 88888.00 2024-09-04 06:15:34.000 248 22488.19 204.59 41507.28 88888.00 2024-09-04 06:15:35.000 248 22488.20 204.62 41507.36 47589.74 2024-09-04 06:15:36.000 248 22488.24 204.58 41507.31 88888.00 2024-09-04 06:15:37.000 248 22488.23 204.57 41507.27 88888.00 2024-09-04 06:15:38.000 248 22488.20 204.54 41507.27 88888.00 2024-09-04 06:15:39.000 248 22488.19 204.52 41507.29 88888.00 2024-09-04 06:15:40.000 248 22488.18 204.53 41507.29 47589.77 2024-09-04 06:15:41.000 248 22488.19 204.58 41507.31 88888.00 2024-09-04 06:15:42.000 248 22488.22 204.63 41507.35 88888.00 2024-09-04 06:15:43.000 248 22488.22 204.66 41507.34 88888.00 2024-09-04 06:15:44.000 248 22488.14 204.71 41507.37 88888.00 2024-09-04 06:15:45.000 248 22488.05 204.75 41507.43 47589.72 2024-09-04 06:15:46.000 248 22488.03 204.72 41507.39 88888.00 2024-09-04 06:15:47.000 248 22488.07 204.72 41507.31 88888.00 2024-09-04 06:15:48.000 248 22488.10 204.77 41507.21 88888.00 2024-09-04 06:15:49.000 248 22488.15 204.87 41507.16 88888.00 2024-09-04 06:15:50.000 248 22488.22 204.96 41507.23 47589.69 2024-09-04 06:15:51.000 248 22488.20 204.95 41507.31 88888.00 2024-09-04 06:15:52.000 248 22488.07 204.92 41507.32 88888.00 2024-09-04 06:15:53.000 248 22487.99 204.97 41507.34 88888.00 2024-09-04 06:15:54.000 248 22488.02 204.99 41507.30 88888.00 2024-09-04 06:15:55.000 248 22488.01 204.92 41507.15 47589.63 2024-09-04 06:15:56.000 248 22488.00 204.87 41507.01 88888.00 2024-09-04 06:15:57.000 248 22488.03 204.91 41507.02 88888.00 2024-09-04 06:15:58.000 248 22488.04 204.96 41507.17 88888.00 2024-09-04 06:15:59.000 248 22488.01 204.98 41507.27 88888.00 2024-09-04 06:16:00.000 248 22488.01 205.04 41507.29 47589.65 2024-09-04 06:16:01.000 248 22488.05 205.13 41507.33 88888.00 2024-09-04 06:16:02.000 248 22488.07 205.21 41507.34 88888.00 2024-09-04 06:16:03.000 248 22488.06 205.20 41507.24 88888.00 2024-09-04 06:16:04.000 248 22488.09 205.17 41507.23 88888.00 2024-09-04 06:16:05.000 248 22488.08 205.15 41507.25 47589.62 2024-09-04 06:16:06.000 248 22487.91 205.13 41507.09 88888.00 2024-09-04 06:16:07.000 248 22487.75 205.14 41506.87 88888.00 2024-09-04 06:16:08.000 248 22487.73 205.20 41506.83 88888.00 2024-09-04 06:16:09.000 248 22487.77 205.32 41506.96 88888.00 2024-09-04 06:16:10.000 248 22487.79 205.42 41507.07 47589.60 2024-09-04 06:16:11.000 248 22487.78 205.38 41507.04 88888.00 2024-09-04 06:16:12.000 248 22487.76 205.24 41506.90 88888.00 2024-09-04 06:16:13.000 248 22487.73 205.22 41506.84 88888.00 2024-09-04 06:16:14.000 248 22487.69 205.36 41506.91 88888.00 2024-09-04 06:16:15.000 248 22487.66 205.47 41506.97 47589.61 2024-09-04 06:16:16.000 248 22487.61 205.48 41506.93 88888.00 2024-09-04 06:16:17.000 248 22487.56 205.46 41506.88 88888.00 2024-09-04 06:16:18.000 248 22487.60 205.44 41506.84 88888.00 2024-09-04 06:16:19.000 248 22487.71 205.43 41506.80 88888.00 2024-09-04 06:16:20.000 248 22487.70 205.46 41506.80 47589.57 2024-09-04 06:16:21.000 248 22487.61 205.46 41506.85 88888.00 2024-09-04 06:16:22.000 248 22487.61 205.40 41506.88 88888.00 2024-09-04 06:16:23.000 248 22487.70 205.40 41506.90 88888.00 2024-09-04 06:16:24.000 248 22487.77 205.51 41506.98 88888.00 2024-09-04 06:16:25.000 248 22487.77 205.65 41507.06 47589.53 2024-09-04 06:16:26.000 248 22487.73 205.66 41507.05 88888.00 2024-09-04 06:16:27.000 248 22487.72 205.52 41507.07 88888.00 2024-09-04 06:16:28.000 248 22487.78 205.41 41507.19 88888.00 2024-09-04 06:16:29.000 248 22487.87 205.44 41507.24 88888.00 2024-09-04 06:16:30.000 248 22487.91 205.49 41507.23 47589.53 2024-09-04 06:16:31.000 248 22487.87 205.50 41507.29 88888.00 2024-09-04 06:16:32.000 248 22487.81 205.51 41507.36 88888.00 2024-09-04 06:16:33.000 248 22487.79 205.59 41507.37 88888.00 2024-09-04 06:16:34.000 248 22487.84 205.74 41507.40 88888.00 2024-09-04 06:16:35.000 248 22487.87 205.81 41507.41 47589.56 2024-09-04 06:16:36.000 248 22487.88 205.75 41507.39 88888.00 2024-09-04 06:16:37.000 248 22487.89 205.71 41507.43 88888.00 2024-09-04 06:16:38.000 248 22487.83 205.68 41507.40 88888.00 2024-09-04 06:16:39.000 248 22487.73 205.65 41507.35 88888.00 2024-09-04 06:16:40.000 248 22487.76 205.73 41507.38 47589.56 2024-09-04 06:16:41.000 248 22487.87 205.76 41507.38 88888.00 2024-09-04 06:16:42.000 248 22487.91 205.68 41507.27 88888.00 2024-09-04 06:16:43.000 248 22487.79 205.66 41507.15 88888.00 2024-09-04 06:16:44.000 248 22487.68 205.71 41507.14 88888.00 2024-09-04 06:16:45.000 248 22487.70 205.74 41507.22 47589.53 2024-09-04 06:16:46.000 248 22487.78 205.76 41507.31 88888.00 2024-09-04 06:16:47.000 248 22487.84 205.77 41507.32 88888.00 2024-09-04 06:16:48.000 248 22487.86 205.73 41507.25 88888.00 2024-09-04 06:16:49.000 248 22487.83 205.70 41507.21 88888.00 2024-09-04 06:16:50.000 248 22487.84 205.74 41507.30 47589.53 2024-09-04 06:16:51.000 248 22487.92 205.84 41507.34 88888.00 2024-09-04 06:16:52.000 248 22487.96 205.89 41507.30 88888.00 2024-09-04 06:16:53.000 248 22487.88 205.84 41507.30 88888.00 2024-09-04 06:16:54.000 248 22487.81 205.85 41507.37 88888.00 2024-09-04 06:16:55.000 248 22487.77 205.92 41507.34 47589.51 2024-09-04 06:16:56.000 248 22487.71 205.94 41507.25 88888.00 2024-09-04 06:16:57.000 248 22487.70 205.95 41507.27 88888.00 2024-09-04 06:16:58.000 248 22487.72 205.98 41507.29 88888.00 2024-09-04 06:16:59.000 248 22487.75 205.97 41507.25 88888.00 2024-09-04 06:17:00.000 248 22487.81 205.89 41507.27 47589.54 2024-09-04 06:17:01.000 248 22487.83 205.83 41507.29 88888.00 2024-09-04 06:17:02.000 248 22487.80 205.84 41507.27 88888.00 2024-09-04 06:17:03.000 248 22487.73 205.92 41507.24 88888.00 2024-09-04 06:17:04.000 248 22487.73 205.97 41507.23 88888.00 2024-09-04 06:17:05.000 248 22487.78 205.97 41507.23 47589.50 2024-09-04 06:17:06.000 248 22487.82 205.88 41507.21 88888.00 2024-09-04 06:17:07.000 248 22487.83 205.79 41507.20 88888.00 2024-09-04 06:17:08.000 248 22487.82 205.86 41507.27 88888.00 2024-09-04 06:17:09.000 248 22487.79 206.02 41507.34 88888.00 2024-09-04 06:17:10.000 248 22487.76 206.10 41507.33 47589.53 2024-09-04 06:17:11.000 248 22487.76 206.09 41507.28 88888.00 2024-09-04 06:17:12.000 248 22487.77 206.06 41507.27 88888.00 2024-09-04 06:17:13.000 248 22487.77 206.07 41507.29 88888.00 2024-09-04 06:17:14.000 248 22487.74 206.08 41507.32 88888.00 2024-09-04 06:17:15.000 248 22487.75 206.08 41507.38 47589.52 2024-09-04 06:17:16.000 248 22487.78 206.06 41507.43 88888.00 2024-09-04 06:17:17.000 248 22487.76 206.03 41507.40 88888.00 2024-09-04 06:17:18.000 248 22487.69 206.02 41507.31 88888.00 2024-09-04 06:17:19.000 248 22487.67 206.02 41507.28 88888.00 2024-09-04 06:17:20.000 248 22487.69 206.01 41507.38 47589.49 2024-09-04 06:17:21.000 248 22487.70 206.04 41507.46 88888.00 2024-09-04 06:17:22.000 248 22487.66 206.11 41507.43 88888.00 2024-09-04 06:17:23.000 248 22487.63 206.19 41507.36 88888.00 2024-09-04 06:17:24.000 248 22487.68 206.24 41507.35 88888.00 2024-09-04 06:17:25.000 248 22487.73 206.27 41507.36 47589.51 2024-09-04 06:17:26.000 248 22487.72 206.33 41507.39 88888.00 2024-09-04 06:17:27.000 248 22487.73 206.43 41507.53 88888.00 2024-09-04 06:17:28.000 248 22487.79 206.44 41507.55 88888.00 2024-09-04 06:17:29.000 248 22487.81 206.36 41507.43 88888.00 2024-09-04 06:17:30.000 248 22487.80 206.33 41507.43 47589.50 2024-09-04 06:17:31.000 248 22487.79 206.33 41507.44 88888.00 2024-09-04 06:17:32.000 248 22487.81 206.36 41507.38 88888.00 2024-09-04 06:17:33.000 248 22487.79 206.42 41507.34 88888.00 2024-09-04 06:17:34.000 248 22487.75 206.43 41507.36 88888.00 2024-09-04 06:17:35.000 248 22487.77 206.41 41507.39 47589.48 2024-09-04 06:17:36.000 248 22487.78 206.36 41507.36 88888.00 2024-09-04 06:17:37.000 248 22487.74 206.32 41507.31 88888.00 2024-09-04 06:17:38.000 248 22487.75 206.36 41507.32 88888.00 2024-09-04 06:17:39.000 248 22487.80 206.43 41507.37 88888.00 2024-09-04 06:17:40.000 248 22487.82 206.47 41507.44 47589.48 2024-09-04 06:17:41.000 248 22487.80 206.50 41507.45 88888.00 2024-09-04 06:17:42.000 248 22487.73 206.51 41507.36 88888.00 2024-09-04 06:17:43.000 248 22487.68 206.52 41507.31 88888.00 2024-09-04 06:17:44.000 248 22487.72 206.56 41507.35 88888.00 2024-09-04 06:17:45.000 248 22487.77 206.54 41507.35 47589.49 2024-09-04 06:17:46.000 248 22487.72 206.51 41507.32 88888.00 2024-09-04 06:17:47.000 248 22487.63 206.51 41507.36 88888.00 2024-09-04 06:17:48.000 248 22487.60 206.55 41507.47 88888.00 2024-09-04 06:17:49.000 248 22487.60 206.53 41507.50 88888.00 2024-09-04 06:17:50.000 248 22487.60 206.47 41507.43 47589.53 2024-09-04 06:17:51.000 248 22487.60 206.48 41507.38 88888.00 2024-09-04 06:17:52.000 248 22487.60 206.49 41507.36 88888.00 2024-09-04 06:17:53.000 248 22487.60 206.42 41507.33 88888.00 2024-09-04 06:17:54.000 248 22487.60 206.40 41507.32 88888.00 2024-09-04 06:17:55.000 248 22487.62 206.47 41507.34 47589.48 2024-09-04 06:17:56.000 248 22487.64 206.50 41507.34 88888.00 2024-09-04 06:17:57.000 248 22487.68 206.48 41507.35 88888.00 2024-09-04 06:17:58.000 248 22487.76 206.44 41507.44 88888.00 2024-09-04 06:17:59.000 248 22487.80 206.38 41507.46 88888.00 2024-09-04 06:18:00.000 248 22487.78 206.37 41507.37 47589.53 2024-09-04 06:18:01.000 248 22487.76 206.40 41507.27 88888.00 2024-09-04 06:18:02.000 248 22487.74 206.40 41507.23 88888.00 2024-09-04 06:18:03.000 248 22487.70 206.40 41507.26 88888.00 2024-09-04 06:18:04.000 248 22487.68 206.41 41507.30 88888.00 2024-09-04 06:18:05.000 248 22487.73 206.43 41507.29 47589.47 2024-09-04 06:18:06.000 248 22487.82 206.47 41507.26 88888.00 2024-09-04 06:18:07.000 248 22487.85 206.54 41507.30 88888.00 2024-09-04 06:18:08.000 248 22487.75 206.54 41507.33 88888.00 2024-09-04 06:18:09.000 248 22487.65 206.44 41507.33 88888.00 2024-09-04 06:18:10.000 248 22487.65 206.39 41507.34 47589.50 2024-09-04 06:18:11.000 248 22487.67 206.41 41507.34 88888.00 2024-09-04 06:18:12.000 248 22487.69 206.44 41507.27 88888.00 2024-09-04 06:18:13.000 248 22487.77 206.47 41507.25 88888.00 2024-09-04 06:18:14.000 248 22487.86 206.50 41507.31 88888.00 2024-09-04 06:18:15.000 248 22487.85 206.52 41507.38 47589.49 2024-09-04 06:18:16.000 248 22487.77 206.50 41507.40 88888.00 2024-09-04 06:18:17.000 248 22487.77 206.47 41507.34 88888.00 2024-09-04 06:18:18.000 248 22487.85 206.47 41507.26 88888.00 2024-09-04 06:18:19.000 248 22487.93 206.47 41507.25 88888.00 2024-09-04 06:18:20.000 248 22487.93 206.44 41507.26 47589.49 2024-09-04 06:18:21.000 248 22487.85 206.38 41507.29 88888.00 2024-09-04 06:18:22.000 248 22487.81 206.37 41507.35 88888.00 2024-09-04 06:18:23.000 248 22487.86 206.43 41507.37 88888.00 2024-09-04 06:18:24.000 248 22487.91 206.45 41507.28 88888.00 2024-09-04 06:18:25.000 248 22487.89 206.43 41507.21 47589.54 2024-09-04 06:18:26.000 248 22487.81 206.39 41507.17 88888.00 2024-09-04 06:18:27.000 248 22487.76 206.36 41507.14 88888.00 2024-09-04 06:18:28.000 248 22487.79 206.41 41507.20 88888.00 2024-09-04 06:18:29.000 248 22487.86 206.51 41507.30 88888.00 2024-09-04 06:18:30.000 248 22487.89 206.55 41507.31 47589.51 2024-09-04 06:18:31.000 248 22487.89 206.56 41507.29 88888.00 2024-09-04 06:18:32.000 248 22487.88 206.53 41507.20 88888.00 2024-09-04 06:18:33.000 248 22487.86 206.49 41507.16 88888.00 2024-09-04 06:18:34.000 248 22487.82 206.50 41507.25 88888.00 2024-09-04 06:18:35.000 248 22487.79 206.54 41507.31 47589.51 2024-09-04 06:18:36.000 248 22487.79 206.59 41507.29 88888.00 2024-09-04 06:18:37.000 248 22487.80 206.61 41507.31 88888.00 2024-09-04 06:18:38.000 248 22487.77 206.57 41507.32 88888.00 2024-09-04 06:18:39.000 248 22487.76 206.54 41507.34 88888.00 2024-09-04 06:18:40.000 248 22487.80 206.58 41507.34 47589.48 2024-09-04 06:18:41.000 248 22487.78 206.55 41507.25 88888.00 2024-09-04 06:18:42.000 248 22487.74 206.46 41507.14 88888.00 2024-09-04 06:18:43.000 248 22487.77 206.43 41507.14 88888.00 2024-09-04 06:18:44.000 248 22487.79 206.43 41507.12 88888.00 2024-09-04 06:18:45.000 248 22487.72 206.43 41507.04 47589.48 2024-09-04 06:18:46.000 248 22487.64 206.44 41507.02 88888.00 2024-09-04 06:18:47.000 248 22487.65 206.51 41507.12 88888.00 2024-09-04 06:18:48.000 248 22487.73 206.62 41507.26 88888.00 2024-09-04 06:18:49.000 248 22487.83 206.68 41507.33 88888.00 2024-09-04 06:18:50.000 248 22487.90 206.69 41507.36 47589.46 2024-09-04 06:18:51.000 248 22487.88 206.66 41507.37 88888.00 2024-09-04 06:18:52.000 248 22487.79 206.62 41507.36 88888.00 2024-09-04 06:18:53.000 248 22487.76 206.62 41507.36 88888.00 2024-09-04 06:18:54.000 248 22487.83 206.68 41507.36 88888.00 2024-09-04 06:18:55.000 248 22487.90 206.70 41507.30 47589.46 2024-09-04 06:18:56.000 248 22487.85 206.67 41507.26 88888.00 2024-09-04 06:18:57.000 248 22487.72 206.66 41507.27 88888.00 2024-09-04 06:18:58.000 248 22487.67 206.67 41507.29 88888.00 2024-09-04 06:18:59.000 248 22487.73 206.66 41507.27 88888.00 2024-09-04 06:19:00.000 248 22487.79 206.67 41507.23 47589.45 2024-09-04 06:19:01.000 248 22487.81 206.71 41507.26 88888.00 2024-09-04 06:19:02.000 248 22487.79 206.69 41507.27 88888.00 2024-09-04 06:19:03.000 248 22487.79 206.66 41507.25 88888.00 2024-09-04 06:19:04.000 248 22487.89 206.72 41507.26 88888.00 2024-09-04 06:19:05.000 248 22488.02 206.81 41507.30 47589.43 2024-09-04 06:19:06.000 248 22487.99 206.85 41507.31 88888.00 2024-09-04 06:19:07.000 248 22487.88 206.84 41507.29 88888.00 2024-09-04 06:19:08.000 248 22487.80 206.79 41507.21 88888.00 2024-09-04 06:19:09.000 248 22487.82 206.75 41507.14 88888.00 2024-09-04 06:19:10.000 248 22487.87 206.72 41507.16 47589.46 2024-09-04 06:19:11.000 248 22487.89 206.73 41507.19 88888.00 2024-09-04 06:19:12.000 248 22487.88 206.75 41507.19 88888.00 2024-09-04 06:19:13.000 248 22487.88 206.77 41507.18 88888.00 2024-09-04 06:19:14.000 248 22487.88 206.77 41507.21 88888.00 2024-09-04 06:19:15.000 248 22487.89 206.75 41507.22 47589.45 2024-09-04 06:19:16.000 248 22487.88 206.70 41507.15 88888.00 2024-09-04 06:19:17.000 248 22487.76 206.65 41507.10 88888.00 2024-09-04 06:19:18.000 248 22487.66 206.69 41507.18 88888.00 2024-09-04 06:19:19.000 248 22487.69 206.80 41507.24 88888.00 2024-09-04 06:19:20.000 248 22487.78 206.84 41507.25 47589.50 2024-09-04 06:19:21.000 248 22487.85 206.81 41507.30 88888.00 2024-09-04 06:19:22.000 248 22487.85 206.78 41507.32 88888.00 2024-09-04 06:19:23.000 248 22487.85 206.78 41507.27 88888.00 2024-09-04 06:19:24.000 248 22487.85 206.83 41507.22 88888.00 2024-09-04 06:19:25.000 248 22487.78 206.83 41507.19 47589.43 2024-09-04 06:19:26.000 248 22487.70 206.79 41507.17 88888.00 2024-09-04 06:19:27.000 248 22487.72 206.81 41507.17 88888.00 2024-09-04 06:19:28.000 248 22487.82 206.86 41507.23 88888.00 2024-09-04 06:19:29.000 248 22487.86 206.93 41507.37 88888.00 2024-09-04 06:19:30.000 248 22487.80 206.96 41507.40 47589.45 2024-09-04 06:19:31.000 248 22487.74 206.92 41507.29 88888.00 2024-09-04 06:19:32.000 248 22487.76 206.83 41507.20 88888.00 2024-09-04 06:19:33.000 248 22487.78 206.79 41507.21 88888.00 2024-09-04 06:19:34.000 248 22487.74 206.77 41507.21 88888.00 2024-09-04 06:19:35.000 248 22487.69 206.69 41507.18 47589.45 2024-09-04 06:19:36.000 248 22487.66 206.62 41507.20 88888.00 2024-09-04 06:19:37.000 248 22487.65 206.65 41507.27 88888.00 2024-09-04 06:19:38.000 248 22487.67 206.74 41507.31 88888.00 2024-09-04 06:19:39.000 248 22487.70 206.79 41507.29 88888.00 2024-09-04 06:19:40.000 248 22487.71 206.78 41507.27 47589.44 2024-09-04 06:19:41.000 248 22487.68 206.73 41507.24 88888.00 2024-09-04 06:19:42.000 248 22487.65 206.69 41507.18 88888.00 2024-09-04 06:19:43.000 248 22487.69 206.72 41507.16 88888.00 2024-09-04 06:19:44.000 248 22487.77 206.79 41507.19 88888.00 2024-09-04 06:19:45.000 248 22487.77 206.85 41507.25 47589.46 2024-09-04 06:19:46.000 248 22487.75 206.86 41507.34 88888.00 2024-09-04 06:19:47.000 248 22487.76 206.83 41507.41 88888.00 2024-09-04 06:19:48.000 248 22487.75 206.81 41507.36 88888.00 2024-09-04 06:19:49.000 248 22487.71 206.78 41507.25 88888.00 2024-09-04 06:19:50.000 248 22487.65 206.68 41507.19 47589.45 2024-09-04 06:19:51.000 248 22487.61 206.60 41507.22 88888.00 2024-09-04 06:19:52.000 248 22487.68 206.62 41507.26 88888.00 2024-09-04 06:19:53.000 248 22487.76 206.65 41507.23 88888.00 2024-09-04 06:19:54.000 248 22487.81 206.71 41507.25 88888.00 2024-09-04 06:19:55.000 248 22487.88 206.75 41507.34 47589.47 2024-09-04 06:19:56.000 248 22487.89 206.74 41507.40 88888.00 2024-09-04 06:19:57.000 248 22487.82 206.73 41507.39 88888.00 2024-09-04 06:19:58.000 248 22487.75 206.75 41507.31 88888.00 2024-09-04 06:19:59.000 248 22487.72 206.71 41507.21 88888.00 2024-09-04 06:20:00.000 248 22487.72 206.63 41507.21 47589.46 2024-09-04 06:20:01.000 248 22487.72 206.58 41507.27 88888.00 2024-09-04 06:20:02.000 248 22487.73 206.62 41507.32 88888.00 2024-09-04 06:20:03.000 248 22487.75 206.68 41507.36 88888.00 2024-09-04 06:20:04.000 248 22487.76 206.67 41507.37 88888.00 2024-09-04 06:20:05.000 248 22487.74 206.64 41507.35 47589.45 2024-09-04 06:20:06.000 248 22487.69 206.65 41507.34 88888.00 2024-09-04 06:20:07.000 248 22487.66 206.70 41507.30 88888.00 2024-09-04 06:20:08.000 248 22487.71 206.75 41507.27 88888.00 2024-09-04 06:20:09.000 248 22487.73 206.76 41507.26 88888.00 2024-09-04 06:20:10.000 248 22487.70 206.76 41507.20 47589.48 2024-09-04 06:20:11.000 248 22487.73 206.78 41507.18 88888.00 2024-09-04 06:20:12.000 248 22487.79 206.77 41507.27 88888.00 2024-09-04 06:20:13.000 248 22487.79 206.69 41507.39 88888.00 2024-09-04 06:20:14.000 248 22487.75 206.63 41507.35 88888.00 2024-09-04 06:20:15.000 248 22487.75 206.59 41507.24 47589.46 2024-09-04 06:20:16.000 248 22487.79 206.58 41507.21 88888.00 2024-09-04 06:20:17.000 248 22487.81 206.60 41507.25 88888.00 2024-09-04 06:20:18.000 248 22487.75 206.61 41507.30 88888.00 2024-09-04 06:20:19.000 248 22487.69 206.57 41507.36 88888.00 2024-09-04 06:20:20.000 248 22487.71 206.53 41507.38 47589.44 2024-09-04 06:20:21.000 248 22487.73 206.50 41507.33 88888.00 2024-09-04 06:20:22.000 248 22487.67 206.48 41507.23 88888.00 2024-09-04 06:20:23.000 248 22487.61 206.50 41507.20 88888.00 2024-09-04 06:20:24.000 248 22487.61 206.53 41507.25 88888.00 2024-09-04 06:20:25.000 248 22487.68 206.56 41507.25 47589.44 2024-09-04 06:20:26.000 248 22487.75 206.58 41507.17 88888.00 2024-09-04 06:20:27.000 248 22487.75 206.64 41507.15 88888.00 2024-09-04 06:20:28.000 248 22487.70 206.66 41507.20 88888.00 2024-09-04 06:20:29.000 248 22487.71 206.64 41507.21 88888.00 2024-09-04 06:20:30.000 248 22487.79 206.67 41507.21 47589.44 2024-09-04 06:20:31.000 248 22487.82 206.67 41507.21 88888.00 2024-09-04 06:20:32.000 248 22487.77 206.65 41507.18 88888.00 2024-09-04 06:20:33.000 248 22487.71 206.66 41507.16 88888.00 2024-09-04 06:20:34.000 248 22487.73 206.66 41507.19 88888.00 2024-09-04 06:20:35.000 248 22487.83 206.65 41507.25 47589.42 2024-09-04 06:20:36.000 248 22487.88 206.66 41507.29 88888.00 2024-09-04 06:20:37.000 248 22487.86 206.66 41507.27 88888.00 2024-09-04 06:20:38.000 248 22487.88 206.63 41507.23 88888.00 2024-09-04 06:20:39.000 248 22487.92 206.59 41507.22 88888.00 2024-09-04 06:20:40.000 248 22487.89 206.56 41507.19 47589.41 2024-09-04 06:20:41.000 248 22487.85 206.54 41507.14 88888.00 2024-09-04 06:20:42.000 248 22487.85 206.52 41507.14 88888.00 2024-09-04 06:20:43.000 248 22487.89 206.52 41507.20 88888.00 2024-09-04 06:20:44.000 248 22487.93 206.56 41507.27 88888.00 2024-09-04 06:20:45.000 248 22487.88 206.56 41507.21 47589.41 2024-09-04 06:20:46.000 248 22487.82 206.59 41507.12 88888.00 2024-09-04 06:20:47.000 248 22487.85 206.65 41507.14 88888.00 2024-09-04 06:20:48.000 248 22487.85 206.61 41507.16 88888.00 2024-09-04 06:20:49.000 248 22487.82 206.52 41507.15 88888.00 2024-09-04 06:20:50.000 248 22487.76 206.50 41507.14 47589.44 2024-09-04 06:20:51.000 248 22487.66 206.53 41507.17 88888.00 2024-09-04 06:20:52.000 248 22487.66 206.63 41507.27 88888.00 2024-09-04 06:20:53.000 248 22487.72 206.73 41507.34 88888.00 2024-09-04 06:20:54.000 248 22487.74 206.70 41507.33 88888.00 2024-09-04 06:20:55.000 248 22487.76 206.59 41507.28 47589.42 2024-09-04 06:20:56.000 248 22487.81 206.51 41507.19 88888.00 2024-09-04 06:20:57.000 248 22487.81 206.53 41507.12 88888.00 2024-09-04 06:20:58.000 248 22487.74 206.57 41507.11 88888.00 2024-09-04 06:20:59.000 248 22487.68 206.59 41507.19 88888.00 2024-09-04 06:21:00.000 248 22487.66 206.65 41507.34 47589.38 2024-09-04 06:21:01.000 248 22487.66 206.72 41507.46 88888.00 2024-09-04 06:21:02.000 248 22487.64 206.67 41507.45 88888.00 2024-09-04 06:21:03.000 248 22487.64 206.55 41507.40 88888.00 2024-09-04 06:21:04.000 248 22487.71 206.51 41507.34 88888.00 2024-09-04 06:21:05.000 248 22487.76 206.57 41507.30 47589.40 2024-09-04 06:21:06.000 248 22487.74 206.67 41507.31 88888.00 2024-09-04 06:21:07.000 248 22487.67 206.70 41507.29 88888.00 2024-09-04 06:21:08.000 248 22487.61 206.63 41507.23 88888.00 2024-09-04 06:21:09.000 248 22487.61 206.59 41507.24 88888.00 2024-09-04 06:21:10.000 248 22487.67 206.62 41507.32 47589.40 2024-09-04 06:21:11.000 248 22487.73 206.64 41507.35 88888.00 2024-09-04 06:21:12.000 248 22487.70 206.62 41507.31 88888.00 2024-09-04 06:21:13.000 248 22487.66 206.62 41507.25 88888.00 2024-09-04 06:21:14.000 248 22487.66 206.58 41507.23 88888.00 2024-09-04 06:21:15.000 248 22487.66 206.51 41507.26 47589.38 2024-09-04 06:21:16.000 248 22487.66 206.46 41507.26 88888.00 2024-09-04 06:21:17.000 248 22487.65 206.46 41507.23 88888.00 2024-09-04 06:21:18.000 248 22487.61 206.52 41507.26 88888.00 2024-09-04 06:21:19.000 248 22487.54 206.59 41507.32 88888.00 2024-09-04 06:21:20.000 248 22487.50 206.61 41507.34 47589.41 2024-09-04 06:21:21.000 248 22487.51 206.60 41507.30 88888.00 2024-09-04 06:21:22.000 248 22487.56 206.57 41507.25 88888.00 2024-09-04 06:21:23.000 248 22487.59 206.56 41507.24 88888.00 2024-09-04 06:21:24.000 248 22487.62 206.58 41507.31 88888.00 2024-09-04 06:21:25.000 248 22487.65 206.59 41507.36 47589.39 2024-09-04 06:21:26.000 248 22487.67 206.55 41507.34 88888.00 2024-09-04 06:21:27.000 248 22487.65 206.50 41507.34 88888.00 2024-09-04 06:21:28.000 248 22487.64 206.50 41507.39 88888.00 2024-09-04 06:21:29.000 248 22487.67 206.47 41507.40 88888.00 2024-09-04 06:21:30.000 248 22487.68 206.47 41507.32 47589.40 2024-09-04 06:21:31.000 248 22487.59 206.51 41507.25 88888.00 2024-09-04 06:21:32.000 248 22487.49 206.57 41507.24 88888.00 2024-09-04 06:21:33.000 248 22487.47 206.59 41507.23 88888.00 2024-09-04 06:21:34.000 248 22487.53 206.60 41507.24 88888.00 2024-09-04 06:21:35.000 248 22487.59 206.58 41507.29 47589.39 2024-09-04 06:21:36.000 248 22487.63 206.53 41507.35 88888.00 2024-09-04 06:21:37.000 248 22487.62 206.53 41507.40 88888.00 2024-09-04 06:21:38.000 248 22487.53 206.52 41507.39 88888.00 2024-09-04 06:21:39.000 248 22487.48 206.43 41507.31 88888.00 2024-09-04 06:21:40.000 248 22487.55 206.38 41507.29 47589.39 2024-09-04 06:21:41.000 248 22487.63 206.42 41507.34 88888.00 2024-09-04 06:21:42.000 248 22487.64 206.49 41507.34 88888.00 2024-09-04 06:21:43.000 248 22487.66 206.53 41507.23 88888.00 2024-09-04 06:21:44.000 248 22487.70 206.53 41507.17 88888.00 2024-09-04 06:21:45.000 248 22487.71 206.55 41507.23 47589.38 2024-09-04 06:21:46.000 248 22487.68 206.58 41507.32 88888.00 2024-09-04 06:21:47.000 248 22487.65 206.58 41507.37 88888.00 2024-09-04 06:21:48.000 248 22487.65 206.57 41507.34 88888.00 2024-09-04 06:21:49.000 248 22487.68 206.56 41507.28 88888.00 2024-09-04 06:21:50.000 248 22487.69 206.57 41507.28 47589.39 2024-09-04 06:21:51.000 248 22487.67 206.63 41507.31 88888.00 2024-09-04 06:21:52.000 248 22487.64 206.66 41507.29 88888.00 2024-09-04 06:21:53.000 248 22487.67 206.64 41507.29 88888.00 2024-09-04 06:21:54.000 248 22487.73 206.65 41507.29 88888.00 2024-09-04 06:21:55.000 248 22487.66 206.66 41507.23 47589.37 2024-09-04 06:21:56.000 248 22487.52 206.67 41507.17 88888.00 2024-09-04 06:21:57.000 248 22487.46 206.67 41507.14 88888.00 2024-09-04 06:21:58.000 248 22487.45 206.66 41507.07 88888.00 2024-09-04 06:21:59.000 248 22487.47 206.64 41507.03 88888.00 2024-09-04 06:22:00.000 248 22487.53 206.68 41507.12 47589.34 2024-09-04 06:22:01.000 248 22487.59 206.75 41507.21 88888.00 2024-09-04 06:22:02.000 248 22487.59 206.74 41507.22 88888.00 2024-09-04 06:22:03.000 248 22487.58 206.68 41507.17 88888.00 2024-09-04 06:22:04.000 248 22487.58 206.59 41507.11 88888.00 2024-09-04 06:22:05.000 248 22487.53 206.53 41507.05 47589.33 2024-09-04 06:22:06.000 248 22487.45 206.57 41507.03 88888.00 2024-09-04 06:22:07.000 248 22487.47 206.70 41507.07 88888.00 2024-09-04 06:22:08.000 248 22487.58 206.79 41507.15 88888.00 2024-09-04 06:22:09.000 248 22487.67 206.80 41507.24 88888.00 2024-09-04 06:22:10.000 248 22487.68 206.79 41507.31 47589.32 2024-09-04 06:22:11.000 248 22487.63 206.75 41507.27 88888.00 2024-09-04 06:22:12.000 248 22487.58 206.72 41507.15 88888.00 2024-09-04 06:22:13.000 248 22487.54 206.75 41507.13 88888.00 2024-09-04 06:22:14.000 248 22487.56 206.80 41507.16 88888.00 2024-09-04 06:22:15.000 248 22487.57 206.83 41507.11 47589.00 2024-09-04 06:22:16.000 248 22487.54 206.90 41507.06 88888.00 2024-09-04 06:22:17.000 248 22487.47 206.94 41507.11 88888.00 2024-09-04 06:22:18.000 248 22487.40 206.95 41507.11 88888.00 2024-09-04 06:22:19.000 248 22487.36 206.92 41507.05 88888.00 2024-09-04 06:22:20.000 248 22487.34 206.88 41507.03 47588.97 2024-09-04 06:22:21.000 248 22487.33 206.79 41507.06 88888.00 2024-09-04 06:22:22.000 248 22487.34 206.65 41507.05 88888.00 2024-09-04 06:22:23.000 248 22487.41 206.60 41507.11 88888.00 2024-09-04 06:22:24.000 248 22487.50 206.65 41507.27 88888.00 2024-09-04 06:22:25.000 248 22487.58 206.68 41507.38 47589.32 2024-09-04 06:22:26.000 248 22487.62 206.66 41507.38 88888.00 2024-09-04 06:22:27.000 248 22487.62 206.68 41507.40 88888.00 2024-09-04 06:22:28.000 248 22487.62 206.73 41507.43 88888.00 2024-09-04 06:22:29.000 248 22487.62 206.73 41507.43 88888.00 2024-09-04 06:22:30.000 248 22487.60 206.69 41507.41 47589.34 2024-09-04 06:22:31.000 248 22487.56 206.69 41507.37 88888.00 2024-09-04 06:22:32.000 248 22487.55 206.71 41507.36 88888.00 2024-09-04 06:22:33.000 248 22487.53 206.73 41507.39 88888.00 2024-09-04 06:22:34.000 248 22487.50 206.68 41507.37 88888.00 2024-09-04 06:22:35.000 248 22487.47 206.62 41507.29 47589.32 2024-09-04 06:22:36.000 248 22487.45 206.61 41507.19 88888.00 2024-09-04 06:22:37.000 248 22487.45 206.62 41507.14 88888.00 2024-09-04 06:22:38.000 248 22487.52 206.62 41507.19 88888.00 2024-09-04 06:22:39.000 248 22487.56 206.68 41507.30 88888.00 2024-09-04 06:22:40.000 248 22487.58 206.73 41507.40 47589.34 2024-09-04 06:22:41.000 248 22487.59 206.70 41507.44 88888.00 2024-09-04 06:22:42.000 248 22487.58 206.62 41507.39 88888.00 2024-09-04 06:22:43.000 248 22487.56 206.60 41507.34 88888.00 2024-09-04 06:22:44.000 248 22487.54 206.61 41507.28 88888.00 2024-09-04 06:22:45.000 248 22487.51 206.61 41507.25 47589.31 2024-09-04 06:22:46.000 248 22487.49 206.60 41507.29 88888.00 2024-09-04 06:22:47.000 248 22487.50 206.55 41507.32 88888.00 2024-09-04 06:22:48.000 248 22487.54 206.52 41507.29 88888.00 2024-09-04 06:22:49.000 248 22487.56 206.51 41507.23 88888.00 2024-09-04 06:22:50.000 248 22487.54 206.50 41507.24 47589.32 2024-09-04 06:22:51.000 248 22487.52 206.53 41507.25 88888.00 2024-09-04 06:22:52.000 248 22487.50 206.54 41507.18 88888.00 2024-09-04 06:22:53.000 248 22487.50 206.52 41507.12 88888.00 2024-09-04 06:22:54.000 248 22487.48 206.49 41507.11 88888.00 2024-09-04 06:22:55.000 248 22487.44 206.47 41507.14 47589.32 2024-09-04 06:22:56.000 248 22487.36 206.46 41507.14 88888.00 2024-09-04 06:22:57.000 248 22487.30 206.43 41507.13 88888.00 2024-09-04 06:22:58.000 248 22487.32 206.40 41507.15 88888.00 2024-09-04 06:22:59.000 248 22487.41 206.39 41507.21 88888.00 2024-09-04 06:23:00.000 248 22487.50 206.41 41507.27 47589.29 2024-09-04 06:23:01.000 248 22487.54 206.41 41507.29 88888.00 2024-09-04 06:23:02.000 248 22487.55 206.37 41507.32 88888.00 2024-09-04 06:23:03.000 248 22487.54 206.36 41507.34 88888.00 2024-09-04 06:23:04.000 248 22487.53 206.37 41507.32 88888.00 2024-09-04 06:23:05.000 248 22487.50 206.38 41507.32 47589.32 2024-09-04 06:23:06.000 248 22487.50 206.42 41507.39 88888.00 2024-09-04 06:23:07.000 248 22487.50 206.45 41507.40 88888.00 2024-09-04 06:23:08.000 248 22487.47 206.43 41507.34 88888.00 2024-09-04 06:23:09.000 248 22487.41 206.39 41507.29 88888.00 2024-09-04 06:23:10.000 248 22487.34 206.35 41507.29 47589.36 2024-09-04 06:23:11.000 248 22487.34 206.35 41507.31 88888.00 2024-09-04 06:23:12.000 248 22487.41 206.36 41507.29 88888.00 2024-09-04 06:23:13.000 248 22487.47 206.34 41507.30 88888.00 2024-09-04 06:23:14.000 248 22487.48 206.33 41507.34 88888.00 2024-09-04 06:23:15.000 248 22487.45 206.31 41507.32 47589.38 2024-09-04 06:23:16.000 248 22487.35 206.30 41507.20 88888.00 2024-09-04 06:23:17.000 248 22487.28 206.34 41507.18 88888.00 2024-09-04 06:23:18.000 248 22487.32 206.38 41507.26 88888.00 2024-09-04 06:23:19.000 248 22487.44 206.37 41507.36 88888.00 2024-09-04 06:23:20.000 248 22487.49 206.38 41507.42 47589.37 2024-09-04 06:23:21.000 248 22487.49 206.39 41507.36 88888.00 2024-09-04 06:23:22.000 248 22487.53 206.35 41507.24 88888.00 2024-09-04 06:23:23.000 248 22487.57 206.37 41507.26 88888.00 2024-09-04 06:23:24.000 248 22487.53 206.41 41507.34 88888.00 2024-09-04 06:23:25.000 248 22487.48 206.36 41507.33 47589.35 2024-09-04 06:23:26.000 248 22487.49 206.27 41507.23 88888.00 2024-09-04 06:23:27.000 248 22487.51 206.18 41507.15 88888.00 2024-09-04 06:23:28.000 248 22487.52 206.18 41507.17 88888.00 2024-09-04 06:23:29.000 248 22487.50 206.24 41507.21 88888.00 2024-09-04 06:23:30.000 248 22487.50 206.30 41507.19 47589.34 2024-09-04 06:23:31.000 248 22487.55 206.31 41507.19 88888.00 2024-09-04 06:23:32.000 248 22487.59 206.27 41507.20 88888.00 2024-09-04 06:23:33.000 248 22487.58 206.22 41507.18 88888.00 2024-09-04 06:23:34.000 248 22487.57 206.22 41507.15 88888.00 2024-09-04 06:23:35.000 248 22487.59 206.22 41507.17 47589.37 2024-09-04 06:23:36.000 248 22487.57 206.20 41507.19 88888.00 2024-09-04 06:23:37.000 248 22487.57 206.22 41507.23 88888.00 2024-09-04 06:23:38.000 248 22487.62 206.29 41507.28 88888.00 2024-09-04 06:23:39.000 248 22487.64 206.30 41507.30 88888.00 2024-09-04 06:23:40.000 248 22487.58 206.25 41507.29 47589.40 2024-09-04 06:23:41.000 248 22487.53 206.22 41507.26 88888.00 2024-09-04 06:23:42.000 248 22487.57 206.23 41507.25 88888.00 2024-09-04 06:23:43.000 248 22487.60 206.24 41507.27 88888.00 2024-09-04 06:23:44.000 248 22487.55 206.23 41507.25 88888.00 2024-09-04 06:23:45.000 248 22487.44 206.23 41507.25 47589.36 2024-09-04 06:23:46.000 248 22487.40 206.25 41507.28 88888.00 2024-09-04 06:23:47.000 248 22487.45 206.31 41507.29 88888.00 2024-09-04 06:23:48.000 248 22487.49 206.38 41507.31 88888.00 2024-09-04 06:23:49.000 248 22487.49 206.46 41507.33 88888.00 2024-09-04 06:23:50.000 248 22487.44 206.48 41507.31 47589.36 2024-09-04 06:23:51.000 248 22487.39 206.42 41507.32 88888.00 2024-09-04 06:23:52.000 248 22487.40 206.37 41507.34 88888.00 2024-09-04 06:23:53.000 248 22487.47 206.35 41507.31 88888.00 2024-09-04 06:23:54.000 248 22487.51 206.35 41507.28 88888.00 2024-09-04 06:23:55.000 248 22487.50 206.40 41507.29 47589.34 2024-09-04 06:23:56.000 248 22487.53 206.46 41507.29 88888.00 2024-09-04 06:23:57.000 248 22487.57 206.47 41507.29 88888.00 2024-09-04 06:23:58.000 248 22487.53 206.46 41507.32 88888.00 2024-09-04 06:23:59.000 248 22487.49 206.48 41507.32 88888.00 2024-09-04 06:24:00.000 248 22487.48 206.52 41507.27 47589.31 2024-09-04 06:24:01.000 248 22487.50 206.57 41507.30 88888.00 2024-09-04 06:24:02.000 248 22487.53 206.57 41507.41 88888.00 2024-09-04 06:24:03.000 248 22487.54 206.51 41507.46 88888.00 2024-09-04 06:24:04.000 248 22487.53 206.48 41507.44 88888.00 2024-09-04 06:24:05.000 248 22487.58 206.50 41507.43 47589.33 2024-09-04 06:24:06.000 248 22487.65 206.48 41507.46 88888.00 2024-09-04 06:24:07.000 248 22487.62 206.43 41507.45 88888.00 2024-09-04 06:24:08.000 248 22487.55 206.42 41507.39 88888.00 2024-09-04 06:24:09.000 248 22487.50 206.44 41507.35 88888.00 2024-09-04 06:24:10.000 248 22487.49 206.47 41507.32 47589.29 2024-09-04 06:24:11.000 248 22487.49 206.47 41507.33 88888.00 2024-09-04 06:24:12.000 248 22487.49 206.47 41507.40 88888.00 2024-09-04 06:24:13.000 248 22487.50 206.47 41507.37 88888.00 2024-09-04 06:24:14.000 248 22487.51 206.49 41507.27 88888.00 2024-09-04 06:24:15.000 248 22487.53 206.46 41507.29 47589.30 2024-09-04 06:24:16.000 248 22487.52 206.37 41507.36 88888.00 2024-09-04 06:24:17.000 248 22487.48 206.36 41507.39 88888.00 2024-09-04 06:24:18.000 248 22487.48 206.43 41507.43 88888.00 2024-09-04 06:24:19.000 248 22487.50 206.40 41507.38 88888.00 2024-09-04 06:24:20.000 248 22487.54 206.34 41507.30 47589.30 2024-09-04 06:24:21.000 248 22487.53 206.34 41507.27 88888.00 2024-09-04 06:24:22.000 248 22487.48 206.35 41507.28 88888.00 2024-09-04 06:24:23.000 248 22487.44 206.38 41507.26 88888.00 2024-09-04 06:24:24.000 248 22487.44 206.43 41507.26 88888.00 2024-09-04 06:24:25.000 248 22487.43 206.47 41507.30 47589.31 2024-09-04 06:24:26.000 248 22487.40 206.50 41507.33 88888.00 2024-09-04 06:24:27.000 248 22487.41 206.51 41507.31 88888.00 2024-09-04 06:24:28.000 248 22487.44 206.48 41507.30 88888.00 2024-09-04 06:24:29.000 248 22487.47 206.45 41507.33 88888.00 2024-09-04 06:24:30.000 248 22487.44 206.43 41507.39 47589.29 2024-09-04 06:24:31.000 248 22487.44 206.43 41507.46 88888.00 2024-09-04 06:24:32.000 248 22487.45 206.42 41507.46 88888.00 2024-09-04 06:24:33.000 248 22487.41 206.39 41507.37 88888.00 2024-09-04 06:24:34.000 248 22487.36 206.41 41507.29 88888.00 2024-09-04 06:24:35.000 248 22487.34 206.49 41507.24 47589.29 2024-09-04 06:24:36.000 248 22487.34 206.51 41507.20 88888.00 2024-09-04 06:24:37.000 248 22487.36 206.50 41507.19 88888.00 2024-09-04 06:24:38.000 248 22487.38 206.51 41507.17 88888.00 2024-09-04 06:24:39.000 248 22487.38 206.50 41507.15 88888.00 2024-09-04 06:24:40.000 248 22487.41 206.47 41507.17 47589.31 2024-09-04 06:24:41.000 248 22487.43 206.45 41507.19 88888.00 2024-09-04 06:24:42.000 248 22487.44 206.44 41507.21 88888.00 2024-09-04 06:24:43.000 248 22487.48 206.44 41507.19 88888.00 2024-09-04 06:24:44.000 248 22487.51 206.49 41507.12 88888.00 2024-09-04 06:24:45.000 248 22487.48 206.53 41507.10 47589.31 2024-09-04 06:24:46.000 248 22487.47 206.52 41507.17 88888.00 2024-09-04 06:24:47.000 248 22487.47 206.48 41507.23 88888.00 2024-09-04 06:24:48.000 248 22487.39 206.49 41507.27 88888.00 2024-09-04 06:24:49.000 248 22487.31 206.55 41507.34 88888.00 2024-09-04 06:24:50.000 248 22487.27 206.62 41507.37 47589.30 2024-09-04 06:24:51.000 248 22487.30 206.65 41507.34 88888.00 2024-09-04 06:24:52.000 248 22487.38 206.62 41507.27 88888.00 2024-09-04 06:24:53.000 248 22487.45 206.56 41507.24 88888.00 2024-09-04 06:24:54.000 248 22487.46 206.55 41507.31 88888.00 2024-09-04 06:24:55.000 248 22487.45 206.59 41507.41 47589.29 2024-09-04 06:24:56.000 248 22487.42 206.59 41507.46 88888.00 2024-09-04 06:24:57.000 248 22487.35 206.56 41507.47 88888.00 2024-09-04 06:24:58.000 248 22487.27 206.56 41507.43 88888.00 2024-09-04 06:24:59.000 248 22487.25 206.57 41507.39 88888.00 2024-09-04 06:25:00.000 248 22487.28 206.56 41507.40 47589.26 2024-09-04 06:25:01.000 248 22487.30 206.54 41507.41 88888.00 2024-09-04 06:25:02.000 248 22487.35 206.59 41507.41 88888.00 2024-09-04 06:25:03.000 248 22487.35 206.66 41507.35 88888.00 2024-09-04 06:25:04.000 248 22487.28 206.63 41507.24 88888.00 2024-09-04 06:25:05.000 248 22487.29 206.63 41507.28 47589.25 2024-09-04 06:25:06.000 248 22487.35 206.67 41507.41 88888.00 2024-09-04 06:25:07.000 248 22487.36 206.67 41507.44 88888.00 2024-09-04 06:25:08.000 248 22487.32 206.66 41507.39 88888.00 2024-09-04 06:25:09.000 248 22487.31 206.68 41507.35 88888.00 2024-09-04 06:25:10.000 248 22487.31 206.68 41507.32 47589.27 2024-09-04 06:25:11.000 248 22487.33 206.64 41507.33 88888.00 2024-09-04 06:25:12.000 248 22487.32 206.62 41507.37 88888.00 2024-09-04 06:25:13.000 248 22487.31 206.65 41507.39 88888.00 2024-09-04 06:25:14.000 248 22487.31 206.70 41507.40 88888.00 2024-09-04 06:25:15.000 248 22487.31 206.69 41507.40 47589.24 2024-09-04 06:25:16.000 248 22487.31 206.66 41507.39 88888.00 2024-09-04 06:25:17.000 248 22487.27 206.65 41507.36 88888.00 2024-09-04 06:25:18.000 248 22487.18 206.65 41507.34 88888.00 2024-09-04 06:25:19.000 248 22487.13 206.67 41507.36 88888.00 2024-09-04 06:25:20.000 248 22487.15 206.68 41507.38 47589.24 2024-09-04 06:25:21.000 248 22487.16 206.63 41507.36 88888.00 2024-09-04 06:25:22.000 248 22487.15 206.62 41507.33 88888.00 2024-09-04 06:25:23.000 248 22487.18 206.68 41507.34 88888.00 2024-09-04 06:25:24.000 248 22487.27 206.71 41507.36 88888.00 2024-09-04 06:25:25.000 248 22487.31 206.68 41507.39 47589.26 2024-09-04 06:25:26.000 248 22487.23 206.66 41507.41 88888.00 2024-09-04 06:25:27.000 248 22487.16 206.70 41507.43 88888.00 2024-09-04 06:25:28.000 248 22487.15 206.75 41507.43 88888.00 2024-09-04 06:25:29.000 248 22487.17 206.78 41507.40 88888.00 2024-09-04 06:25:30.000 248 22487.19 206.77 41507.36 47589.22 2024-09-04 06:25:31.000 248 22487.21 206.76 41507.38 88888.00 2024-09-04 06:25:32.000 248 22487.20 206.74 41507.41 88888.00 2024-09-04 06:25:33.000 248 22487.18 206.71 41507.44 88888.00 2024-09-04 06:25:34.000 248 22487.18 206.66 41507.46 88888.00 2024-09-04 06:25:35.000 248 22487.21 206.63 41507.43 47589.20 2024-09-04 06:25:36.000 248 22487.22 206.64 41507.37 88888.00 2024-09-04 06:25:37.000 248 22487.19 206.68 41507.34 88888.00 2024-09-04 06:25:38.000 248 22487.15 206.73 41507.40 88888.00 2024-09-04 06:25:39.000 248 22487.14 206.75 41507.47 88888.00 2024-09-04 06:25:40.000 248 22487.14 206.70 41507.46 47589.19 2024-09-04 06:25:41.000 248 22487.17 206.64 41507.41 88888.00 2024-09-04 06:25:42.000 248 22487.15 206.59 41507.36 88888.00 2024-09-04 06:25:43.000 248 22487.05 206.54 41507.36 88888.00 2024-09-04 06:25:44.000 248 22486.96 206.49 41507.41 88888.00 2024-09-04 06:25:45.000 248 22486.97 206.50 41507.45 47589.16 2024-09-04 06:25:46.000 248 22486.98 206.56 41507.42 88888.00 2024-09-04 06:25:47.000 248 22486.97 206.57 41507.37 88888.00 2024-09-04 06:25:48.000 248 22486.98 206.54 41507.36 88888.00 2024-09-04 06:25:49.000 248 22487.00 206.51 41507.39 88888.00 2024-09-04 06:25:50.000 248 22487.02 206.50 41507.43 47589.13 2024-09-04 06:25:51.000 248 22487.01 206.50 41507.46 88888.00 2024-09-04 06:25:52.000 248 22487.01 206.48 41507.44 88888.00 2024-09-04 06:25:53.000 248 22487.00 206.49 41507.38 88888.00 2024-09-04 06:25:54.000 248 22486.97 206.51 41507.30 88888.00 2024-09-04 06:25:55.000 248 22486.95 206.50 41507.27 47589.09 2024-09-04 06:25:56.000 248 22486.95 206.50 41507.31 88888.00 2024-09-04 06:25:57.000 248 22486.98 206.59 41507.34 88888.00 2024-09-04 06:25:58.000 248 22487.02 206.69 41507.33 88888.00 2024-09-04 06:25:59.000 248 22487.05 206.66 41507.29 88888.00 2024-09-04 06:26:00.000 248 22486.99 206.55 41507.20 47589.12 2024-09-04 06:26:01.000 248 22486.88 206.51 41507.14 88888.00 2024-09-04 06:26:02.000 248 22486.82 206.52 41507.12 88888.00 2024-09-04 06:26:03.000 248 22486.87 206.55 41507.15 88888.00 2024-09-04 06:26:04.000 248 22486.92 206.62 41507.23 88888.00 2024-09-04 06:26:05.000 248 22486.94 206.69 41507.29 47589.10 2024-09-04 06:26:06.000 248 22486.94 206.68 41507.28 88888.00 2024-09-04 06:26:07.000 248 22486.91 206.59 41507.28 88888.00 2024-09-04 06:26:08.000 248 22486.88 206.54 41507.32 88888.00 2024-09-04 06:26:09.000 248 22486.93 206.56 41507.34 88888.00 2024-09-04 06:26:10.000 248 22486.99 206.58 41507.31 47589.11 2024-09-04 06:26:11.000 248 22486.98 206.57 41507.31 88888.00 2024-09-04 06:26:12.000 248 22486.91 206.56 41507.37 88888.00 2024-09-04 06:26:13.000 248 22486.90 206.55 41507.36 88888.00 2024-09-04 06:26:14.000 248 22486.97 206.54 41507.29 88888.00 2024-09-04 06:26:15.000 248 22487.00 206.50 41507.22 47589.11 2024-09-04 06:26:16.000 248 22486.97 206.45 41507.18 88888.00 2024-09-04 06:26:17.000 248 22486.97 206.44 41507.17 88888.00 2024-09-04 06:26:18.000 248 22487.00 206.45 41507.21 88888.00 2024-09-04 06:26:19.000 248 22487.00 206.45 41507.27 88888.00 2024-09-04 06:26:20.000 248 22486.96 206.46 41507.27 47589.10 2024-09-04 06:26:21.000 248 22486.91 206.47 41507.21 88888.00 2024-09-04 06:26:22.000 248 22486.91 206.51 41507.17 88888.00 2024-09-04 06:26:23.000 248 22486.96 206.58 41507.18 88888.00 2024-09-04 06:26:24.000 248 22487.01 206.59 41507.18 88888.00 2024-09-04 06:26:25.000 248 22487.03 206.56 41507.18 47589.11 2024-09-04 06:26:26.000 248 22487.03 206.57 41507.19 88888.00 2024-09-04 06:26:27.000 248 22487.04 206.59 41507.20 88888.00 2024-09-04 06:26:28.000 248 22487.09 206.55 41507.24 88888.00 2024-09-04 06:26:29.000 248 22487.13 206.47 41507.31 88888.00 2024-09-04 06:26:30.000 248 22487.13 206.47 41507.29 47589.14 2024-09-04 06:26:31.000 248 22487.13 206.54 41507.24 88888.00 2024-09-04 06:26:32.000 248 22487.14 206.63 41507.26 88888.00 2024-09-04 06:26:33.000 248 22487.18 206.65 41507.28 88888.00 2024-09-04 06:26:34.000 248 22487.22 206.59 41507.25 88888.00 2024-09-04 06:26:35.000 248 22487.26 206.56 41507.25 47589.16 2024-09-04 06:26:36.000 248 22487.32 206.62 41507.31 88888.00 2024-09-04 06:26:37.000 248 22487.31 206.64 41507.29 88888.00 2024-09-04 06:26:38.000 248 22487.23 206.55 41507.20 88888.00 2024-09-04 06:26:39.000 248 22487.18 206.50 41507.23 88888.00 2024-09-04 06:26:40.000 248 22487.18 206.57 41507.30 47589.15 2024-09-04 06:26:41.000 248 22487.15 206.61 41507.21 88888.00 2024-09-04 06:26:42.000 248 22487.07 206.57 41507.10 88888.00 2024-09-04 06:26:43.000 248 22487.02 206.54 41507.14 88888.00 2024-09-04 06:26:44.000 248 22487.05 206.59 41507.27 88888.00 2024-09-04 06:26:45.000 248 22487.15 206.63 41507.31 47589.15 2024-09-04 06:26:46.000 248 22487.21 206.59 41507.28 88888.00 2024-09-04 06:26:47.000 248 22487.20 206.56 41507.26 88888.00 2024-09-04 06:26:48.000 248 22487.17 206.60 41507.23 88888.00 2024-09-04 06:26:49.000 248 22487.12 206.61 41507.16 88888.00 2024-09-04 06:26:50.000 248 22487.08 206.60 41507.14 47589.16 2024-09-04 06:26:51.000 248 22487.11 206.61 41507.15 88888.00 2024-09-04 06:26:52.000 248 22487.16 206.62 41507.14 88888.00 2024-09-04 06:26:53.000 248 22487.16 206.64 41507.14 88888.00 2024-09-04 06:26:54.000 248 22487.13 206.67 41507.11 88888.00 2024-09-04 06:26:55.000 248 22487.10 206.64 41507.05 47589.17 2024-09-04 06:26:56.000 248 22487.09 206.55 41507.05 88888.00 2024-09-04 06:26:57.000 248 22487.13 206.48 41507.09 88888.00 2024-09-04 06:26:58.000 248 22487.20 206.47 41507.14 88888.00 2024-09-04 06:26:59.000 248 22487.20 206.49 41507.19 88888.00 2024-09-04 06:27:00.000 248 22487.14 206.53 41507.23 47589.19 2024-09-04 06:27:01.000 248 22487.12 206.58 41507.21 88888.00 2024-09-04 06:27:02.000 248 22487.16 206.57 41507.16 88888.00 2024-09-04 06:27:03.000 248 22487.09 206.53 41507.12 88888.00 2024-09-04 06:27:04.000 248 22486.99 206.50 41507.12 88888.00 2024-09-04 06:27:05.000 248 22487.01 206.50 41507.11 47589.20 2024-09-04 06:27:06.000 248 22487.08 206.54 41507.11 88888.00 2024-09-04 06:27:07.000 248 22487.12 206.57 41507.16 88888.00 2024-09-04 06:27:08.000 248 22487.13 206.56 41507.19 88888.00 2024-09-04 06:27:09.000 248 22487.17 206.57 41507.11 88888.00 2024-09-04 06:27:10.000 248 22487.20 206.61 41507.04 47589.20 2024-09-04 06:27:11.000 248 22487.20 206.62 41507.09 88888.00 2024-09-04 06:27:12.000 248 22487.17 206.63 41507.13 88888.00 2024-09-04 06:27:13.000 248 22487.15 206.63 41507.08 88888.00 2024-09-04 06:27:14.000 248 22487.16 206.60 41507.06 88888.00 2024-09-04 06:27:15.000 248 22487.16 206.57 41507.12 47589.22 2024-09-04 06:27:16.000 248 22487.18 206.54 41507.16 88888.00 2024-09-04 06:27:17.000 248 22487.17 206.52 41507.13 88888.00 2024-09-04 06:27:18.000 248 22487.17 206.52 41507.10 88888.00 2024-09-04 06:27:19.000 248 22487.20 206.53 41507.06 88888.00 2024-09-04 06:27:20.000 248 22487.22 206.50 41507.06 47589.17 2024-09-04 06:27:21.000 248 22487.22 206.44 41507.14 88888.00 2024-09-04 06:27:22.000 248 22487.23 206.43 41507.20 88888.00 2024-09-04 06:27:23.000 248 22487.21 206.47 41507.17 88888.00 2024-09-04 06:27:24.000 248 22487.15 206.47 41507.13 88888.00 2024-09-04 06:27:25.000 248 22487.14 206.43 41507.15 47589.19 2024-09-04 06:27:26.000 248 22487.16 206.41 41507.17 88888.00 2024-09-04 06:27:27.000 248 22487.13 206.42 41507.21 88888.00 2024-09-04 06:27:28.000 248 22487.07 206.44 41507.26 88888.00 2024-09-04 06:27:29.000 248 22487.06 206.47 41507.24 88888.00 2024-09-04 06:27:30.000 248 22487.10 206.51 41507.17 47589.22 2024-09-04 06:27:31.000 248 22487.10 206.52 41507.11 88888.00 2024-09-04 06:27:32.000 248 22487.07 206.51 41507.11 88888.00 2024-09-04 06:27:33.000 248 22487.04 206.51 41507.19 88888.00 2024-09-04 06:27:34.000 248 22487.03 206.48 41507.26 88888.00 2024-09-04 06:27:35.000 248 22487.04 206.46 41507.24 47589.17 2024-09-04 06:27:36.000 248 22487.05 206.47 41507.19 88888.00 2024-09-04 06:27:37.000 248 22487.04 206.49 41507.18 88888.00 2024-09-04 06:27:38.000 248 22487.08 206.54 41507.18 88888.00 2024-09-04 06:27:39.000 248 22487.13 206.53 41507.12 88888.00 2024-09-04 06:27:40.000 248 22487.12 206.44 41507.02 47589.20 2024-09-04 06:27:41.000 248 22487.04 206.38 41507.07 88888.00 2024-09-04 06:27:42.000 248 22487.00 206.44 41507.19 88888.00 2024-09-04 06:27:43.000 248 22487.01 206.50 41507.21 88888.00 2024-09-04 06:27:44.000 248 22487.02 206.53 41507.19 88888.00 2024-09-04 06:27:45.000 248 22486.98 206.51 41507.19 47589.20 2024-09-04 06:27:46.000 248 22486.98 206.48 41507.16 88888.00 2024-09-04 06:27:47.000 248 22487.06 206.47 41507.14 88888.00 2024-09-04 06:27:48.000 248 22487.12 206.45 41507.11 88888.00 2024-09-04 06:27:49.000 248 22487.10 206.39 41507.00 88888.00 2024-09-04 06:27:50.000 248 22487.08 206.38 41506.96 47589.19 2024-09-04 06:27:51.000 248 22487.09 206.43 41507.08 88888.00 2024-09-04 06:27:52.000 248 22487.07 206.43 41507.18 88888.00 2024-09-04 06:27:53.000 248 22487.06 206.43 41507.22 88888.00 2024-09-04 06:27:54.000 248 22487.08 206.49 41507.31 88888.00 2024-09-04 06:27:55.000 248 22487.11 206.48 41507.29 47589.21 2024-09-04 06:27:56.000 248 22487.11 206.42 41507.19 88888.00 2024-09-04 06:27:57.000 248 22487.08 206.38 41507.20 88888.00 2024-09-04 06:27:58.000 248 22487.06 206.34 41507.26 88888.00 2024-09-04 06:27:59.000 248 22487.08 206.33 41507.23 88888.00 2024-09-04 06:28:00.000 248 22487.14 206.39 41507.18 47589.19 2024-09-04 06:28:01.000 248 22487.18 206.42 41507.17 88888.00 2024-09-04 06:28:02.000 248 22487.20 206.40 41507.18 88888.00 2024-09-04 06:28:03.000 248 22487.22 206.40 41507.17 88888.00 2024-09-04 06:28:04.000 248 22487.21 206.42 41507.11 88888.00 2024-09-04 06:28:05.000 248 22487.18 206.41 41507.06 47589.15 2024-09-04 06:28:06.000 248 22487.12 206.37 41507.05 88888.00 2024-09-04 06:28:07.000 248 22487.03 206.35 41507.07 88888.00 2024-09-04 06:28:08.000 248 22487.00 206.36 41507.09 88888.00 2024-09-04 06:28:09.000 248 22487.03 206.41 41507.10 88888.00 2024-09-04 06:28:10.000 248 22487.08 206.45 41507.13 47589.14 2024-09-04 06:28:11.000 248 22487.07 206.46 41507.18 88888.00 2024-09-04 06:28:12.000 248 22487.04 206.44 41507.20 88888.00 2024-09-04 06:28:13.000 248 22487.01 206.43 41507.17 88888.00 2024-09-04 06:28:14.000 248 22487.02 206.42 41507.15 88888.00 2024-09-04 06:28:15.000 248 22487.05 206.42 41507.21 47589.17 2024-09-04 06:28:16.000 248 22487.10 206.45 41507.25 88888.00 2024-09-04 06:28:17.000 248 22487.15 206.46 41507.21 88888.00 2024-09-04 06:28:18.000 248 22487.11 206.43 41507.20 88888.00 2024-09-04 06:28:19.000 248 22487.03 206.39 41507.26 88888.00 2024-09-04 06:28:20.000 248 22487.01 206.37 41507.28 47589.14 2024-09-04 06:28:21.000 248 22487.02 206.34 41507.21 88888.00 2024-09-04 06:28:22.000 248 22487.03 206.34 41507.15 88888.00 2024-09-04 06:28:23.000 248 22487.04 206.38 41507.13 88888.00 2024-09-04 06:28:24.000 248 22487.07 206.38 41507.15 88888.00 2024-09-04 06:28:25.000 248 22487.06 206.31 41507.14 47589.14 2024-09-04 06:28:26.000 248 22487.01 206.32 41507.10 88888.00 2024-09-04 06:28:27.000 248 22486.94 206.39 41507.06 88888.00 2024-09-04 06:28:28.000 248 22486.87 206.37 41507.02 88888.00 2024-09-04 06:28:29.000 248 22486.85 206.31 41507.04 88888.00 2024-09-04 06:28:30.000 248 22486.88 206.30 41507.15 47589.10 2024-09-04 06:28:31.000 248 22486.89 206.30 41507.23 88888.00 2024-09-04 06:28:32.000 248 22486.87 206.31 41507.28 88888.00 2024-09-04 06:28:33.000 248 22486.88 206.39 41507.30 88888.00 2024-09-04 06:28:34.000 248 22486.92 206.50 41507.31 88888.00 2024-09-04 06:28:35.000 248 22486.90 206.50 41507.34 47589.09 2024-09-04 06:28:36.000 248 22486.79 206.39 41507.34 88888.00 2024-09-04 06:28:37.000 248 22486.69 206.28 41507.23 88888.00 2024-09-04 06:28:38.000 248 22486.69 206.26 41507.14 88888.00 2024-09-04 06:28:39.000 248 22486.77 206.29 41507.19 88888.00 2024-09-04 06:28:40.000 248 22486.81 206.28 41507.27 47589.07 2024-09-04 06:28:41.000 248 22486.79 206.23 41507.28 88888.00 2024-09-04 06:28:42.000 248 22486.78 206.20 41507.29 88888.00 2024-09-04 06:28:43.000 248 22486.80 206.23 41507.34 88888.00 2024-09-04 06:28:44.000 248 22486.84 206.27 41507.38 88888.00 2024-09-04 06:28:45.000 248 22486.86 206.26 41507.35 47589.07 2024-09-04 06:28:46.000 248 22486.84 206.23 41507.29 88888.00 2024-09-04 06:28:47.000 248 22486.79 206.25 41507.25 88888.00 2024-09-04 06:28:48.000 248 22486.74 206.29 41507.33 88888.00 2024-09-04 06:28:49.000 248 22486.75 206.30 41507.46 88888.00 2024-09-04 06:28:50.000 248 22486.77 206.29 41507.48 47589.04 2024-09-04 06:28:51.000 248 22486.71 206.31 41507.41 88888.00 2024-09-04 06:28:52.000 248 22486.66 206.31 41507.36 88888.00 2024-09-04 06:28:53.000 248 22486.69 206.24 41507.35 88888.00 2024-09-04 06:28:54.000 248 22486.73 206.14 41507.32 88888.00 2024-09-04 06:28:55.000 248 22486.77 206.10 41507.25 47589.07 2024-09-04 06:28:56.000 248 22486.79 206.10 41507.19 88888.00 2024-09-04 06:28:57.000 248 22486.78 206.12 41507.18 88888.00 2024-09-04 06:28:58.000 248 22486.77 206.17 41507.20 88888.00 2024-09-04 06:28:59.000 248 22486.78 206.20 41507.26 88888.00 2024-09-04 06:29:00.000 248 22486.80 206.21 41507.33 47589.03 2024-09-04 06:29:01.000 248 22486.77 206.22 41507.36 88888.00 2024-09-04 06:29:02.000 248 22486.70 206.26 41507.32 88888.00 2024-09-04 06:29:03.000 248 22486.63 206.30 41507.21 88888.00 2024-09-04 06:29:04.000 248 22486.58 206.34 41507.14 88888.00 2024-09-04 06:29:05.000 248 22486.57 206.38 41507.12 47589.04 2024-09-04 06:29:06.000 248 22486.63 206.40 41507.16 88888.00 2024-09-04 06:29:07.000 248 22486.73 206.36 41507.21 88888.00 2024-09-04 06:29:08.000 248 22486.82 206.31 41507.22 88888.00 2024-09-04 06:29:09.000 248 22486.82 206.28 41507.16 88888.00 2024-09-04 06:29:10.000 248 22486.73 206.25 41507.11 47589.02 2024-09-04 06:29:11.000 248 22486.59 206.23 41507.13 88888.00 2024-09-04 06:29:12.000 248 22486.48 206.20 41507.21 88888.00 2024-09-04 06:29:13.000 248 22486.47 206.19 41507.29 88888.00 2024-09-04 06:29:14.000 248 22486.61 206.23 41507.35 88888.00 2024-09-04 06:29:15.000 248 22486.73 206.26 41507.41 47589.03 2024-09-04 06:29:16.000 248 22486.73 206.27 41507.48 88888.00 2024-09-04 06:29:17.000 248 22486.67 206.31 41507.49 88888.00 2024-09-04 06:29:18.000 248 22486.66 206.34 41507.41 88888.00 2024-09-04 06:29:19.000 248 22486.68 206.28 41507.34 88888.00 2024-09-04 06:29:20.000 248 22486.64 206.23 41507.34 47589.08 2024-09-04 06:29:21.000 248 22486.55 206.28 41507.39 88888.00 2024-09-04 06:29:22.000 248 22486.50 206.38 41507.45 88888.00 2024-09-04 06:29:23.000 248 22486.56 206.40 41507.43 88888.00 2024-09-04 06:29:24.000 248 22486.62 206.38 41507.34 88888.00 2024-09-04 06:29:25.000 248 22486.64 206.38 41507.29 47589.06 2024-09-04 06:29:26.000 248 22486.62 206.40 41507.34 88888.00 2024-09-04 06:29:27.000 248 22486.59 206.35 41507.35 88888.00 2024-09-04 06:29:28.000 248 22486.57 206.27 41507.29 88888.00 2024-09-04 06:29:29.000 248 22486.60 206.26 41507.28 88888.00 2024-09-04 06:29:30.000 248 22486.64 206.31 41507.36 47589.03 2024-09-04 06:29:31.000 248 22486.64 206.35 41507.38 88888.00 2024-09-04 06:29:32.000 248 22486.62 206.38 41507.33 88888.00 2024-09-04 06:29:33.000 248 22486.60 206.40 41507.31 88888.00 2024-09-04 06:29:34.000 248 22486.60 206.39 41507.33 88888.00 2024-09-04 06:29:35.000 248 22486.61 206.34 41507.35 47589.05 2024-09-04 06:29:36.000 248 22486.63 206.28 41507.34 88888.00 2024-09-04 06:29:37.000 248 22486.65 206.23 41507.33 88888.00 2024-09-04 06:29:38.000 248 22486.67 206.26 41507.35 88888.00 2024-09-04 06:29:39.000 248 22486.75 206.38 41507.41 88888.00 2024-09-04 06:29:40.000 248 22486.79 206.48 41507.44 47589.03 2024-09-04 06:29:41.000 248 22486.74 206.47 41507.34 88888.00 2024-09-04 06:29:42.000 248 22486.65 206.41 41507.22 88888.00 2024-09-04 06:29:43.000 248 22486.56 206.36 41507.18 88888.00 2024-09-04 06:29:44.000 248 22486.57 206.32 41507.16 88888.00 2024-09-04 06:29:45.000 248 22486.66 206.27 41507.17 47589.01 2024-09-04 06:29:46.000 248 22486.73 206.22 41507.21 88888.00 2024-09-04 06:29:47.000 248 22486.78 206.20 41507.27 88888.00 2024-09-04 06:29:48.000 248 22486.81 206.25 41507.29 88888.00 2024-09-04 06:29:49.000 248 22486.77 206.35 41507.30 88888.00 2024-09-04 06:29:50.000 248 22486.71 206.43 41507.30 47589.03 2024-09-04 06:29:51.000 248 22486.66 206.36 41507.27 88888.00 2024-09-04 06:29:52.000 248 22486.58 206.21 41507.27 88888.00 2024-09-04 06:29:53.000 248 22486.54 206.19 41507.29 88888.00 2024-09-04 06:29:54.000 248 22486.63 206.27 41507.28 88888.00 2024-09-04 06:29:55.000 248 22486.68 206.31 41507.27 47589.00 2024-09-04 06:29:56.000 248 22486.61 206.31 41507.29 88888.00 2024-09-04 06:29:57.000 248 22486.54 206.34 41507.32 88888.00 2024-09-04 06:29:58.000 248 22486.54 206.36 41507.29 88888.00 2024-09-04 06:29:59.000 248 22486.61 206.33 41507.25 88888.00 2024-09-04 06:30:00.000 248 22486.65 206.29 41507.24 47588.98 2024-09-04 06:30:01.000 248 22486.62 206.29 41507.25 88888.00 2024-09-04 06:30:02.000 248 22486.58 206.31 41507.27 88888.00 2024-09-04 06:30:03.000 248 22486.58 206.32 41507.31 88888.00 2024-09-04 06:30:04.000 248 22486.57 206.37 41507.35 88888.00 2024-09-04 06:30:05.000 248 22486.55 206.44 41507.34 47589.00 2024-09-04 06:30:06.000 248 22486.52 206.44 41507.30 88888.00 2024-09-04 06:30:07.000 248 22486.50 206.39 41507.20 88888.00 2024-09-04 06:30:08.000 248 22486.51 206.37 41507.17 88888.00 2024-09-04 06:30:09.000 248 22486.54 206.39 41507.23 88888.00 2024-09-04 06:30:10.000 248 22486.53 206.41 41507.32 47588.94 2024-09-04 06:30:11.000 248 22486.51 206.43 41507.37 88888.00 2024-09-04 06:30:12.000 248 22486.56 206.46 41507.36 88888.00 2024-09-04 06:30:13.000 248 22486.60 206.49 41507.31 88888.00 2024-09-04 06:30:14.000 248 22486.59 206.51 41507.23 88888.00 2024-09-04 06:30:15.000 248 22486.58 206.52 41507.20 47588.95 2024-09-04 06:30:16.000 248 22486.58 206.49 41507.19 88888.00 2024-09-04 06:30:17.000 248 22486.52 206.46 41507.19 88888.00 2024-09-04 06:30:18.000 248 22486.49 206.44 41507.22 88888.00 2024-09-04 06:30:19.000 248 22486.52 206.42 41507.24 88888.00 2024-09-04 06:30:20.000 248 22486.56 206.44 41507.29 47589.01 2024-09-04 06:30:21.000 248 22486.60 206.54 41507.37 88888.00 2024-09-04 06:30:22.000 248 22486.63 206.61 41507.43 88888.00 2024-09-04 06:30:23.000 248 22486.59 206.58 41507.39 88888.00 2024-09-04 06:30:24.000 248 22486.47 206.50 41507.32 88888.00 2024-09-04 06:30:25.000 248 22486.44 206.49 41507.31 47588.94 2024-09-04 06:30:26.000 248 22486.53 206.52 41507.36 88888.00 2024-09-04 06:30:27.000 248 22486.57 206.52 41507.36 88888.00 2024-09-04 06:30:28.000 248 22486.54 206.54 41507.32 88888.00 2024-09-04 06:30:29.000 248 22486.52 206.63 41507.31 88888.00 2024-09-04 06:30:30.000 248 22486.51 206.68 41507.31 47588.93 2024-09-04 06:30:31.000 248 22486.46 206.62 41507.29 88888.00 2024-09-04 06:30:32.000 248 22486.42 206.57 41507.23 88888.00 2024-09-04 06:30:33.000 248 22486.42 206.60 41507.19 88888.00 2024-09-04 06:30:34.000 248 22486.43 206.68 41507.21 88888.00 2024-09-04 06:30:35.000 248 22486.40 206.71 41507.27 47588.92 2024-09-04 06:30:36.000 248 22486.32 206.68 41507.27 88888.00 2024-09-04 06:30:37.000 248 22486.33 206.68 41507.25 88888.00 2024-09-04 06:30:38.000 248 22486.42 206.77 41507.26 88888.00 2024-09-04 06:30:39.000 248 22486.43 206.82 41507.19 88888.00 2024-09-04 06:30:40.000 248 22486.35 206.82 41507.14 47588.90 2024-09-04 06:30:41.000 248 22486.35 206.85 41507.23 88888.00 2024-09-04 06:30:42.000 248 22486.44 206.87 41507.32 88888.00 2024-09-04 06:30:43.000 248 22486.48 206.84 41507.31 88888.00 2024-09-04 06:30:44.000 248 22486.40 206.81 41507.21 88888.00 2024-09-04 06:30:45.000 248 22486.31 206.79 41507.11 47588.92 2024-09-04 06:30:46.000 248 22486.26 206.75 41507.05 88888.00 2024-09-04 06:30:47.000 248 22486.23 206.74 41507.08 88888.00 2024-09-04 06:30:48.000 248 22486.27 206.76 41507.12 88888.00 2024-09-04 06:30:49.000 248 22486.36 206.80 41507.12 88888.00 2024-09-04 06:30:50.000 248 22486.38 206.81 41507.07 47588.86 2024-09-04 06:30:51.000 248 22486.31 206.79 41507.02 88888.00 2024-09-04 06:30:52.000 248 22486.26 206.77 41507.00 88888.00 2024-09-04 06:30:53.000 248 22486.26 206.76 41507.02 88888.00 2024-09-04 06:30:54.000 248 22486.26 206.82 41507.04 88888.00 2024-09-04 06:30:55.000 248 22486.27 206.91 41507.07 47588.86 2024-09-04 06:30:56.000 248 22486.26 206.94 41507.10 88888.00 2024-09-04 06:30:57.000 248 22486.27 206.93 41507.13 88888.00 2024-09-04 06:30:58.000 248 22486.34 206.94 41507.15 88888.00 2024-09-04 06:30:59.000 248 22486.37 206.94 41507.18 88888.00 2024-09-04 06:31:00.000 248 22486.32 206.96 41507.20 47588.84 2024-09-04 06:31:01.000 248 22486.28 207.00 41507.21 88888.00 2024-09-04 06:31:02.000 248 22486.24 207.04 41507.26 88888.00 2024-09-04 06:31:03.000 248 22486.20 207.06 41507.25 88888.00 2024-09-04 06:31:04.000 248 22486.24 207.05 41507.19 88888.00 2024-09-04 06:31:05.000 248 22486.31 207.04 41507.22 47588.79 2024-09-04 06:31:06.000 248 22486.32 207.03 41507.29 88888.00 2024-09-04 06:31:07.000 248 22486.30 206.98 41507.20 88888.00 2024-09-04 06:31:08.000 248 22486.26 206.92 41507.04 88888.00 2024-09-04 06:31:09.000 248 22486.24 206.96 41506.96 88888.00 2024-09-04 06:31:10.000 248 22486.26 207.03 41507.02 47588.78 2024-09-04 06:31:11.000 248 22486.28 207.05 41507.09 88888.00 2024-09-04 06:31:12.000 248 22486.23 207.08 41507.07 88888.00 2024-09-04 06:31:13.000 248 22486.19 207.12 41507.02 88888.00 2024-09-04 06:31:14.000 248 22486.23 207.16 41507.01 88888.00 2024-09-04 06:31:15.000 248 22486.28 207.16 41507.00 47588.75 2024-09-04 06:31:16.000 248 22486.26 207.11 41506.98 88888.00 2024-09-04 06:31:17.000 248 22486.24 207.11 41506.99 88888.00 2024-09-04 06:31:18.000 248 22486.27 207.20 41507.01 88888.00 2024-09-04 06:31:19.000 248 22486.29 207.29 41507.04 88888.00 2024-09-04 06:31:20.000 248 22486.29 207.32 41507.11 47588.79 2024-09-04 06:31:21.000 248 22486.28 207.31 41507.11 88888.00 2024-09-04 06:31:22.000 248 22486.24 207.28 41507.04 88888.00 2024-09-04 06:31:23.000 248 22486.22 207.22 41507.04 88888.00 2024-09-04 06:31:24.000 248 22486.22 207.21 41507.10 88888.00 2024-09-04 06:31:25.000 248 22486.19 207.24 41507.06 47588.79 2024-09-04 06:31:26.000 248 22486.18 207.26 41507.04 88888.00 2024-09-04 06:31:27.000 248 22486.20 207.30 41507.12 88888.00 2024-09-04 06:31:28.000 248 22486.17 207.38 41507.19 88888.00 2024-09-04 06:31:29.000 248 22486.10 207.43 41507.15 88888.00 2024-09-04 06:31:30.000 248 22486.06 207.41 41507.11 47588.80 2024-09-04 06:31:31.000 248 22486.06 207.38 41507.14 88888.00 2024-09-04 06:31:32.000 248 22486.06 207.33 41507.19 88888.00 2024-09-04 06:31:33.000 248 22486.07 207.28 41507.18 88888.00 2024-09-04 06:31:34.000 248 22486.07 207.27 41507.11 88888.00 2024-09-04 06:31:35.000 248 22486.07 207.28 41507.06 47588.78 2024-09-04 06:31:36.000 248 22486.07 207.29 41507.08 88888.00 2024-09-04 06:31:37.000 248 22486.07 207.29 41507.16 88888.00 2024-09-04 06:31:38.000 248 22486.08 207.27 41507.17 88888.00 2024-09-04 06:31:39.000 248 22486.13 207.27 41507.11 88888.00 2024-09-04 06:31:40.000 248 22486.17 207.31 41507.11 47588.81 2024-09-04 06:31:41.000 248 22486.15 207.34 41507.16 88888.00 2024-09-04 06:31:42.000 248 22486.07 207.28 41507.12 88888.00 2024-09-04 06:31:43.000 248 22486.04 207.26 41507.08 88888.00 2024-09-04 06:31:44.000 248 22486.06 207.35 41507.14 88888.00 2024-09-04 06:31:45.000 248 22486.04 207.43 41507.16 47588.81 2024-09-04 06:31:46.000 248 22486.03 207.42 41507.11 88888.00 2024-09-04 06:31:47.000 248 22486.09 207.39 41507.08 88888.00 2024-09-04 06:31:48.000 248 22486.17 207.43 41507.11 88888.00 2024-09-04 06:31:49.000 248 22486.17 207.49 41507.12 88888.00 2024-09-04 06:31:50.000 248 22486.14 207.48 41507.07 47588.78 2024-09-04 06:31:51.000 248 22486.15 207.46 41507.08 88888.00 2024-09-04 06:31:52.000 248 22486.14 207.47 41507.16 88888.00 2024-09-04 06:31:53.000 248 22486.06 207.44 41507.19 88888.00 2024-09-04 06:31:54.000 248 22486.03 207.45 41507.14 88888.00 2024-09-04 06:31:55.000 248 22486.04 207.49 41507.10 47588.77 2024-09-04 06:31:56.000 248 22486.02 207.49 41507.07 88888.00 2024-09-04 06:31:57.000 248 22486.00 207.45 41507.07 88888.00 2024-09-04 06:31:58.000 248 22486.01 207.43 41507.08 88888.00 2024-09-04 06:31:59.000 248 22486.02 207.42 41507.09 88888.00 2024-09-04 06:32:00.000 248 22486.07 207.42 41507.11 47588.76 2024-09-04 06:32:01.000 248 22486.11 207.45 41507.18 88888.00 2024-09-04 06:32:02.000 248 22486.09 207.44 41507.24 88888.00 2024-09-04 06:32:03.000 248 22486.10 207.39 41507.24 88888.00 2024-09-04 06:32:04.000 248 22486.12 207.34 41507.21 88888.00 2024-09-04 06:32:05.000 248 22486.08 207.31 41507.13 47588.76 2024-09-04 06:32:06.000 248 22486.05 207.28 41507.01 88888.00 2024-09-04 06:32:07.000 248 22486.06 207.27 41506.95 88888.00 2024-09-04 06:32:08.000 248 22486.08 207.30 41507.06 88888.00 2024-09-04 06:32:09.000 248 22486.12 207.34 41507.20 88888.00 2024-09-04 06:32:10.000 248 22486.14 207.35 41507.27 47588.76 2024-09-04 06:32:11.000 248 22486.12 207.35 41507.27 88888.00 2024-09-04 06:32:12.000 248 22486.10 207.29 41507.23 88888.00 2024-09-04 06:32:13.000 248 22486.08 207.22 41507.11 88888.00 2024-09-04 06:32:14.000 248 22486.07 207.22 41506.98 88888.00 2024-09-04 06:32:15.000 248 22486.04 207.29 41507.04 47588.77 2024-09-04 06:32:16.000 248 22486.00 207.34 41507.19 88888.00 2024-09-04 06:32:17.000 248 22486.01 207.38 41507.26 88888.00 2024-09-04 06:32:18.000 248 22486.09 207.43 41507.24 88888.00 2024-09-04 06:32:19.000 248 22486.16 207.42 41507.22 88888.00 2024-09-04 06:32:20.000 248 22486.18 207.42 41507.18 47588.75 2024-09-04 06:32:21.000 248 22486.16 207.45 41507.10 88888.00 2024-09-04 06:32:22.000 248 22486.07 207.47 41507.04 88888.00 2024-09-04 06:32:23.000 248 22485.97 207.46 41507.06 88888.00 2024-09-04 06:32:24.000 248 22485.95 207.41 41507.06 88888.00 2024-09-04 06:32:25.000 248 22486.00 207.36 41507.02 47588.75 2024-09-04 06:32:26.000 248 22486.07 207.38 41507.03 88888.00 2024-09-04 06:32:27.000 248 22486.08 207.43 41507.12 88888.00 2024-09-04 06:32:28.000 248 22486.01 207.43 41507.14 88888.00 2024-09-04 06:32:29.000 248 22485.98 207.41 41507.09 88888.00 2024-09-04 06:32:30.000 248 22486.03 207.43 41507.05 47588.74 2024-09-04 06:32:31.000 248 22486.10 207.47 41507.07 88888.00 2024-09-04 06:32:32.000 248 22486.09 207.51 41507.11 88888.00 2024-09-04 06:32:33.000 248 22486.07 207.55 41507.08 88888.00 2024-09-04 06:32:34.000 248 22486.07 207.55 41507.06 88888.00 2024-09-04 06:32:35.000 248 22486.07 207.50 41507.11 47588.73 2024-09-04 06:32:36.000 248 22486.06 207.46 41507.11 88888.00 2024-09-04 06:32:37.000 248 22486.03 207.48 41507.07 88888.00 2024-09-04 06:32:38.000 248 22486.01 207.50 41507.09 88888.00 2024-09-04 06:32:39.000 248 22486.07 207.47 41507.09 88888.00 2024-09-04 06:32:40.000 248 22486.11 207.45 41507.04 47588.72 2024-09-04 06:32:41.000 248 22486.09 207.49 41507.00 88888.00 2024-09-04 06:32:42.000 248 22486.07 207.52 41506.98 88888.00 2024-09-04 06:32:43.000 248 22486.08 207.50 41506.96 88888.00 2024-09-04 06:32:44.000 248 22486.06 207.48 41506.99 88888.00 2024-09-04 06:32:45.000 248 22486.03 207.50 41507.06 47588.75 2024-09-04 06:32:46.000 248 22486.05 207.52 41507.10 88888.00 2024-09-04 06:32:47.000 248 22486.08 207.53 41507.14 88888.00 2024-09-04 06:32:48.000 248 22486.07 207.53 41507.16 88888.00 2024-09-04 06:32:49.000 248 22486.02 207.51 41507.11 88888.00 2024-09-04 06:32:50.000 248 22486.00 207.51 41507.02 47588.74 2024-09-04 06:32:51.000 248 22486.01 207.56 41506.95 88888.00 2024-09-04 06:32:52.000 248 22486.03 207.58 41507.00 88888.00 2024-09-04 06:32:53.000 248 22486.04 207.58 41507.11 88888.00 2024-09-04 06:32:54.000 248 22486.03 207.60 41507.05 88888.00 2024-09-04 06:32:55.000 248 22485.99 207.59 41506.93 47588.74 2024-09-04 06:32:56.000 248 22485.99 207.59 41507.05 88888.00 2024-09-04 06:32:57.000 248 22486.07 207.60 41507.22 88888.00 2024-09-04 06:32:58.000 248 22486.12 207.62 41507.20 88888.00 2024-09-04 06:32:59.000 248 22486.16 207.66 41507.14 88888.00 2024-09-04 06:33:00.000 248 22486.17 207.72 41507.19 47588.72 2024-09-04 06:33:01.000 248 22486.14 207.73 41507.28 88888.00 2024-09-04 06:33:02.000 248 22486.09 207.70 41507.31 88888.00 2024-09-04 06:33:03.000 248 22486.07 207.65 41507.28 88888.00 2024-09-04 06:33:04.000 248 22486.06 207.64 41507.26 88888.00 2024-09-04 06:33:05.000 248 22486.00 207.65 41507.23 47588.76 2024-09-04 06:33:06.000 248 22485.97 207.64 41507.21 88888.00 2024-09-04 06:33:07.000 248 22486.04 207.64 41507.27 88888.00 2024-09-04 06:33:08.000 248 22486.13 207.65 41507.34 88888.00 2024-09-04 06:33:09.000 248 22486.10 207.62 41507.24 88888.00 2024-09-04 06:33:10.000 248 22486.03 207.57 41507.11 47588.75 2024-09-04 06:33:11.000 248 22486.01 207.59 41507.08 88888.00 2024-09-04 06:33:12.000 248 22486.01 207.62 41507.09 88888.00 2024-09-04 06:33:13.000 248 22486.02 207.63 41507.09 88888.00 2024-09-04 06:33:14.000 248 22486.03 207.62 41507.09 88888.00 2024-09-04 06:33:15.000 248 22486.06 207.58 41507.12 47588.75 2024-09-04 06:33:16.000 248 22486.10 207.55 41507.15 88888.00 2024-09-04 06:33:17.000 248 22486.16 207.54 41507.12 88888.00 2024-09-04 06:33:18.000 248 22486.16 207.55 41507.14 88888.00 2024-09-04 06:33:19.000 248 22486.11 207.54 41507.21 88888.00 2024-09-04 06:33:20.000 248 22486.10 207.52 41507.27 47588.77 2024-09-04 06:33:21.000 248 22486.08 207.54 41507.31 88888.00 2024-09-04 06:33:22.000 248 22486.05 207.60 41507.34 88888.00 2024-09-04 06:33:23.000 248 22486.13 207.63 41507.33 88888.00 2024-09-04 06:33:24.000 248 22486.22 207.61 41507.33 88888.00 2024-09-04 06:33:25.000 248 22486.20 207.56 41507.34 47588.75 2024-09-04 06:33:26.000 248 22486.17 207.52 41507.34 88888.00 2024-09-04 06:33:27.000 248 22486.16 207.53 41507.29 88888.00 2024-09-04 06:33:28.000 248 22486.18 207.54 41507.22 88888.00 2024-09-04 06:33:29.000 248 22486.15 207.50 41507.12 88888.00 2024-09-04 06:33:30.000 248 22486.07 207.44 41506.99 47588.77 2024-09-04 06:33:31.000 248 22486.01 207.45 41506.96 88888.00 2024-09-04 06:33:32.000 248 22486.03 207.48 41507.05 88888.00 2024-09-04 06:33:33.000 248 22486.10 207.47 41507.13 88888.00 2024-09-04 06:33:34.000 248 22486.13 207.49 41507.18 88888.00 2024-09-04 06:33:35.000 248 22486.10 207.54 41507.19 47588.72 2024-09-04 06:33:36.000 248 22486.09 207.51 41507.13 88888.00 2024-09-04 06:33:37.000 248 22486.06 207.39 41507.09 88888.00 2024-09-04 06:33:38.000 248 22486.04 207.32 41507.12 88888.00 2024-09-04 06:33:39.000 248 22486.06 207.39 41507.20 88888.00 2024-09-04 06:33:40.000 248 22486.07 207.54 41507.31 47588.77 2024-09-04 06:33:41.000 248 22486.09 207.60 41507.38 88888.00 2024-09-04 06:33:42.000 248 22486.13 207.53 41507.37 88888.00 2024-09-04 06:33:43.000 248 22486.16 207.49 41507.35 88888.00 2024-09-04 06:33:44.000 248 22486.14 207.50 41507.34 88888.00 2024-09-04 06:33:45.000 248 22486.11 207.49 41507.35 47588.74 2024-09-04 06:33:46.000 248 22486.12 207.47 41507.39 88888.00 2024-09-04 06:33:47.000 248 22486.15 207.44 41507.40 88888.00 2024-09-04 06:33:48.000 248 22486.14 207.41 41507.35 88888.00 2024-09-04 06:33:49.000 248 22486.09 207.43 41507.28 88888.00 2024-09-04 06:33:50.000 248 22486.05 207.47 41507.27 47588.79 2024-09-04 06:33:51.000 248 22486.02 207.49 41507.38 88888.00 2024-09-04 06:33:52.000 248 22485.99 207.47 41507.50 88888.00 2024-09-04 06:33:53.000 248 22485.96 207.41 41507.46 88888.00 2024-09-04 06:33:54.000 248 22485.98 207.41 41507.39 88888.00 2024-09-04 06:33:55.000 248 22485.99 207.46 41507.41 47588.77 2024-09-04 06:33:56.000 248 22485.95 207.49 41507.46 88888.00 2024-09-04 06:33:57.000 248 22485.96 207.46 41507.44 88888.00 2024-09-04 06:33:58.000 248 22486.01 207.43 41507.40 88888.00 2024-09-04 06:33:59.000 248 22486.02 207.47 41507.40 88888.00 2024-09-04 06:34:00.000 248 22485.99 207.50 41507.38 47588.76 2024-09-04 06:34:01.000 248 22485.92 207.47 41507.31 88888.00 2024-09-04 06:34:02.000 248 22485.90 207.43 41507.25 88888.00 2024-09-04 06:34:03.000 248 22485.97 207.43 41507.25 88888.00 2024-09-04 06:34:04.000 248 22486.08 207.50 41507.29 88888.00 2024-09-04 06:34:05.000 248 22486.17 207.57 41507.32 47588.79 2024-09-04 06:34:06.000 248 22486.19 207.58 41507.28 88888.00 2024-09-04 06:34:07.000 248 22486.14 207.56 41507.27 88888.00 2024-09-04 06:34:08.000 248 22486.04 207.54 41507.33 88888.00 2024-09-04 06:34:09.000 248 22486.00 207.53 41507.37 88888.00 2024-09-04 06:34:10.000 248 22486.06 207.51 41507.38 47588.77 2024-09-04 06:34:11.000 248 22486.13 207.54 41507.45 88888.00 2024-09-04 06:34:12.000 248 22486.16 207.61 41507.50 88888.00 2024-09-04 06:34:13.000 248 22486.14 207.64 41507.46 88888.00 2024-09-04 06:34:14.000 248 22486.10 207.63 41507.43 88888.00 2024-09-04 06:34:15.000 248 22486.03 207.50 41507.39 47588.79 2024-09-04 06:34:16.000 248 22485.98 207.37 41507.38 88888.00 2024-09-04 06:34:17.000 248 22485.95 207.41 41507.41 88888.00 2024-09-04 06:34:18.000 248 22485.91 207.49 41507.36 88888.00 2024-09-04 06:34:19.000 248 22485.88 207.48 41507.25 88888.00 2024-09-04 06:34:20.000 248 22485.90 207.47 41507.26 47588.76 2024-09-04 06:34:21.000 248 22485.97 207.49 41507.37 88888.00 2024-09-04 06:34:22.000 248 22486.03 207.51 41507.51 88888.00 2024-09-04 06:34:23.000 248 22486.05 207.51 41507.64 88888.00 2024-09-04 06:34:24.000 248 22486.04 207.54 41507.73 88888.00 2024-09-04 06:34:25.000 248 22486.01 207.57 41507.71 47588.80 2024-09-04 06:34:26.000 248 22485.98 207.47 41507.56 88888.00 2024-09-04 06:34:27.000 248 22486.00 207.36 41507.44 88888.00 2024-09-04 06:34:28.000 248 22486.04 207.37 41507.47 88888.00 2024-09-04 06:34:29.000 248 22486.07 207.38 41507.53 88888.00 2024-09-04 06:34:30.000 248 22486.05 207.38 41507.51 47588.75 2024-09-04 06:34:31.000 248 22486.03 207.41 41507.44 88888.00 2024-09-04 06:34:32.000 248 22486.02 207.47 41507.36 88888.00 2024-09-04 06:34:33.000 248 22485.98 207.49 41507.30 88888.00 2024-09-04 06:34:34.000 248 22485.96 207.49 41507.31 88888.00 2024-09-04 06:34:35.000 248 22485.95 207.51 41507.36 47588.69 2024-09-04 06:34:36.000 248 22485.90 207.53 41507.41 88888.00 2024-09-04 06:34:37.000 248 22485.88 207.54 41507.47 88888.00 2024-09-04 06:34:38.000 248 22485.95 207.52 41507.51 88888.00 2024-09-04 06:34:39.000 248 22485.99 207.50 41507.51 88888.00 2024-09-04 06:34:40.000 248 22485.96 207.54 41507.47 47588.69 2024-09-04 06:34:41.000 248 22485.94 207.55 41507.36 88888.00 2024-09-04 06:34:42.000 248 22485.95 207.52 41507.28 88888.00 2024-09-04 06:34:43.000 248 22485.95 207.54 41507.28 88888.00 2024-09-04 06:34:44.000 248 22485.98 207.57 41507.29 88888.00 2024-09-04 06:34:45.000 248 22486.01 207.61 41507.26 47588.68 2024-09-04 06:34:46.000 248 22485.98 207.66 41507.31 88888.00 2024-09-04 06:34:47.000 248 22485.93 207.63 41507.39 88888.00 2024-09-04 06:34:48.000 248 22485.91 207.59 41507.40 88888.00 2024-09-04 06:34:49.000 248 22485.91 207.62 41507.37 88888.00 2024-09-04 06:34:50.000 248 22485.89 207.67 41507.36 47588.68 2024-09-04 06:34:51.000 248 22485.89 207.66 41507.37 88888.00 2024-09-04 06:34:52.000 248 22485.93 207.62 41507.35 88888.00 2024-09-04 06:34:53.000 248 22485.98 207.67 41507.36 88888.00 2024-09-04 06:34:54.000 248 22486.01 207.73 41507.34 88888.00 2024-09-04 06:34:55.000 248 22485.97 207.70 41507.29 47588.67 2024-09-04 06:34:56.000 248 22485.92 207.64 41507.29 88888.00 2024-09-04 06:34:57.000 248 22485.91 207.62 41507.29 88888.00 2024-09-04 06:34:58.000 248 22485.90 207.62 41507.26 88888.00 2024-09-04 06:34:59.000 248 22485.84 207.58 41507.23 88888.00 2024-09-04 06:35:00.000 248 22485.76 207.53 41507.26 47588.67 2024-09-04 06:35:01.000 248 22485.72 207.56 41507.31 88888.00 2024-09-04 06:35:02.000 248 22485.74 207.67 41507.35 88888.00 2024-09-04 06:35:03.000 248 22485.84 207.75 41507.33 88888.00 2024-09-04 06:35:04.000 248 22485.95 207.75 41507.29 88888.00 2024-09-04 06:35:05.000 248 22485.94 207.72 41507.29 47588.65 2024-09-04 06:35:06.000 248 22485.82 207.67 41507.32 88888.00 2024-09-04 06:35:07.000 248 22485.78 207.67 41507.30 88888.00 2024-09-04 06:35:08.000 248 22485.84 207.68 41507.23 88888.00 2024-09-04 06:35:09.000 248 22485.86 207.66 41507.16 88888.00 2024-09-04 06:35:10.000 248 22485.84 207.68 41507.14 47588.64 2024-09-04 06:35:11.000 248 22485.84 207.76 41507.18 88888.00 2024-09-04 06:35:12.000 248 22485.84 207.83 41507.25 88888.00 2024-09-04 06:35:13.000 248 22485.83 207.82 41507.25 88888.00 2024-09-04 06:35:14.000 248 22485.85 207.79 41507.19 88888.00 2024-09-04 06:35:15.000 248 22485.80 207.76 41507.17 47588.64 2024-09-04 06:35:16.000 248 22485.70 207.69 41507.21 88888.00 2024-09-04 06:35:17.000 248 22485.67 207.66 41507.21 88888.00 2024-09-04 06:35:18.000 248 22485.66 207.67 41507.18 88888.00 2024-09-04 06:35:19.000 248 22485.66 207.69 41507.21 88888.00 2024-09-04 06:35:20.000 248 22485.68 207.73 41507.31 47588.60 2024-09-04 06:35:21.000 248 22485.73 207.76 41507.39 88888.00 2024-09-04 06:35:22.000 248 22485.79 207.76 41507.43 88888.00 2024-09-04 06:35:23.000 248 22485.79 207.75 41507.38 88888.00 2024-09-04 06:35:24.000 248 22485.81 207.76 41507.27 88888.00 2024-09-04 06:35:25.000 248 22485.87 207.74 41507.18 47588.57 2024-09-04 06:35:26.000 248 22485.93 207.71 41507.19 88888.00 2024-09-04 06:35:27.000 248 22485.91 207.72 41507.18 88888.00 2024-09-04 06:35:28.000 248 22485.85 207.75 41507.12 88888.00 2024-09-04 06:35:29.000 248 22485.85 207.83 41507.09 88888.00 2024-09-04 06:35:30.000 248 22485.85 207.89 41507.10 47588.56 2024-09-04 06:35:31.000 248 22485.80 207.84 41507.11 88888.00 2024-09-04 06:35:32.000 248 22485.73 207.78 41507.06 88888.00 2024-09-04 06:35:33.000 248 22485.73 207.81 41506.99 88888.00 2024-09-04 06:35:34.000 248 22485.80 207.86 41506.95 88888.00 2024-09-04 06:35:35.000 248 22485.82 207.85 41507.02 47588.57 2024-09-04 06:35:36.000 248 22485.79 207.79 41507.15 88888.00 2024-09-04 06:35:37.000 248 22485.75 207.75 41507.29 88888.00 2024-09-04 06:35:38.000 248 22485.72 207.78 41507.38 88888.00 2024-09-04 06:35:39.000 248 22485.69 207.82 41507.40 88888.00 2024-09-04 06:35:40.000 248 22485.65 207.80 41507.36 47588.56 2024-09-04 06:35:41.000 248 22485.62 207.75 41507.31 88888.00 2024-09-04 06:35:42.000 248 22485.66 207.76 41507.28 88888.00 2024-09-04 06:35:43.000 248 22485.72 207.81 41507.27 88888.00 2024-09-04 06:35:44.000 248 22485.70 207.84 41507.24 88888.00 2024-09-04 06:35:45.000 248 22485.68 207.86 41507.27 47588.57 2024-09-04 06:35:46.000 248 22485.71 207.89 41507.36 88888.00 2024-09-04 06:35:47.000 248 22485.73 207.92 41507.41 88888.00 2024-09-04 06:35:48.000 248 22485.76 207.91 41507.39 88888.00 2024-09-04 06:35:49.000 248 22485.78 207.88 41507.36 88888.00 2024-09-04 06:35:50.000 248 22485.76 207.85 41507.36 47588.58 2024-09-04 06:35:51.000 248 22485.67 207.86 41507.36 88888.00 2024-09-04 06:35:52.000 248 22485.63 207.86 41507.35 88888.00 2024-09-04 06:35:53.000 248 22485.69 207.85 41507.33 88888.00 2024-09-04 06:35:54.000 248 22485.78 207.89 41507.34 88888.00 2024-09-04 06:35:55.000 248 22485.81 207.96 41507.38 47588.57 2024-09-04 06:35:56.000 248 22485.78 207.95 41507.40 88888.00 2024-09-04 06:35:57.000 248 22485.72 207.84 41507.35 88888.00 2024-09-04 06:35:58.000 248 22485.68 207.74 41507.28 88888.00 2024-09-04 06:35:59.000 248 22485.71 207.76 41507.26 88888.00 2024-09-04 06:36:00.000 248 22485.73 207.85 41507.25 47588.58 2024-09-04 06:36:01.000 248 22485.72 207.94 41507.29 88888.00 2024-09-04 06:36:02.000 248 22485.69 208.03 41507.37 88888.00 2024-09-04 06:36:03.000 248 22485.69 208.06 41507.38 88888.00 2024-09-04 06:36:04.000 248 22485.73 208.01 41507.31 88888.00 2024-09-04 06:36:05.000 248 22485.70 207.94 41507.29 47588.56 2024-09-04 06:36:06.000 248 22485.61 207.91 41507.31 88888.00 2024-09-04 06:36:07.000 248 22485.56 207.92 41507.31 88888.00 2024-09-04 06:36:08.000 248 22485.57 207.93 41507.27 88888.00 2024-09-04 06:36:09.000 248 22485.62 207.91 41507.17 88888.00 2024-09-04 06:36:10.000 248 22485.69 207.87 41507.12 47588.58 2024-09-04 06:36:11.000 248 22485.68 207.86 41507.15 88888.00 2024-09-04 06:36:12.000 248 22485.62 207.88 41507.15 88888.00 2024-09-04 06:36:13.000 248 22485.58 207.92 41507.11 88888.00 2024-09-04 06:36:14.000 248 22485.58 207.97 41507.11 88888.00 2024-09-04 06:36:15.000 248 22485.60 208.00 41507.14 47588.53 2024-09-04 06:36:16.000 248 22485.63 207.98 41507.16 88888.00 2024-09-04 06:36:17.000 248 22485.68 207.95 41507.16 88888.00 2024-09-04 06:36:18.000 248 22485.69 207.93 41507.13 88888.00 2024-09-04 06:36:19.000 248 22485.65 207.98 41507.14 88888.00 2024-09-04 06:36:20.000 248 22485.60 208.05 41507.21 47588.51 2024-09-04 06:36:21.000 248 22485.60 208.08 41507.27 88888.00 2024-09-04 06:36:22.000 248 22485.60 208.05 41507.23 88888.00 2024-09-04 06:36:23.000 248 22485.50 207.97 41507.14 88888.00 2024-09-04 06:36:24.000 248 22485.39 207.93 41507.06 88888.00 2024-09-04 06:36:25.000 248 22485.39 207.98 41507.06 47588.53 2024-09-04 06:36:26.000 248 22485.40 208.04 41507.08 88888.00 2024-09-04 06:36:27.000 248 22485.42 208.04 41507.09 88888.00 2024-09-04 06:36:28.000 248 22485.50 208.04 41507.11 88888.00 2024-09-04 06:36:29.000 248 22485.60 208.06 41507.14 88888.00 2024-09-04 06:36:30.000 248 22485.68 208.08 41507.17 47588.51 2024-09-04 06:36:31.000 248 22485.66 208.04 41507.20 88888.00 2024-09-04 06:36:32.000 248 22485.56 208.00 41507.24 88888.00 2024-09-04 06:36:33.000 248 22485.51 208.03 41507.22 88888.00 2024-09-04 06:36:34.000 248 22485.51 208.05 41507.18 88888.00 2024-09-04 06:36:35.000 248 22485.53 208.04 41507.23 47588.50 2024-09-04 06:36:36.000 248 22485.51 208.00 41507.32 88888.00 2024-09-04 06:36:37.000 248 22485.47 207.96 41507.35 88888.00 2024-09-04 06:36:38.000 248 22485.47 207.99 41507.31 88888.00 2024-09-04 06:36:39.000 248 22485.51 208.07 41507.25 88888.00 2024-09-04 06:36:40.000 248 22485.52 208.11 41507.21 47588.47 2024-09-04 06:36:41.000 248 22485.52 208.11 41507.21 88888.00 2024-09-04 06:36:42.000 248 22485.54 208.09 41507.24 88888.00 2024-09-04 06:36:43.000 248 22485.53 208.09 41507.22 88888.00 2024-09-04 06:36:44.000 248 22485.47 208.12 41507.16 88888.00 2024-09-04 06:36:45.000 248 22485.41 208.14 41507.20 47588.47 2024-09-04 06:36:46.000 248 22485.40 208.13 41507.27 88888.00 2024-09-04 06:36:47.000 248 22485.38 208.12 41507.20 88888.00 2024-09-04 06:36:48.000 248 22485.40 208.10 41507.15 88888.00 2024-09-04 06:36:49.000 248 22485.44 208.08 41507.18 88888.00 2024-09-04 06:36:50.000 248 22485.41 208.07 41507.21 47588.43 2024-09-04 06:36:51.000 248 22485.32 208.07 41507.22 88888.00 2024-09-04 06:36:52.000 248 22485.27 208.12 41507.22 88888.00 2024-09-04 06:36:53.000 248 22485.26 208.17 41507.22 88888.00 2024-09-04 06:36:54.000 248 22485.23 208.21 41507.29 88888.00 2024-09-04 06:36:55.000 248 22485.20 208.20 41507.36 47588.42 2024-09-04 06:36:56.000 248 22485.24 208.15 41507.36 88888.00 2024-09-04 06:36:57.000 248 22485.31 208.14 41507.38 88888.00 2024-09-04 06:36:58.000 248 22485.33 208.19 41507.37 88888.00 2024-09-04 06:36:59.000 248 22485.36 208.23 41507.34 88888.00 2024-09-04 06:37:00.000 248 22485.41 208.22 41507.40 47588.42 2024-09-04 06:37:01.000 248 22485.40 208.22 41507.46 88888.00 2024-09-04 06:37:02.000 248 22485.35 208.25 41507.41 88888.00 2024-09-04 06:37:03.000 248 22485.33 208.31 41507.35 88888.00 2024-09-04 06:37:04.000 248 22485.35 208.36 41507.36 88888.00 2024-09-04 06:37:05.000 248 22485.42 208.39 41507.41 47588.42 2024-09-04 06:37:06.000 248 22485.43 208.38 41507.46 88888.00 2024-09-04 06:37:07.000 248 22485.34 208.30 41507.43 88888.00 2024-09-04 06:37:08.000 248 22485.26 208.24 41507.40 88888.00 2024-09-04 06:37:09.000 248 22485.27 208.26 41507.37 88888.00 2024-09-04 06:37:10.000 248 22485.28 208.31 41507.31 47588.41 2024-09-04 06:37:11.000 248 22485.31 208.34 41507.27 88888.00 2024-09-04 06:37:12.000 248 22485.34 208.35 41507.24 88888.00 2024-09-04 06:37:13.000 248 22485.36 208.41 41507.23 88888.00 2024-09-04 06:37:14.000 248 22485.37 208.44 41507.26 88888.00 2024-09-04 06:37:15.000 248 22485.35 208.38 41507.25 47588.38 2024-09-04 06:37:16.000 248 22485.29 208.30 41507.21 88888.00 2024-09-04 06:37:17.000 248 22485.24 208.31 41507.21 88888.00 2024-09-04 06:37:18.000 248 22485.25 208.38 41507.23 88888.00 2024-09-04 06:37:19.000 248 22485.27 208.41 41507.24 88888.00 2024-09-04 06:37:20.000 248 22485.27 208.40 41507.27 47588.40 2024-09-04 06:37:21.000 248 22485.21 208.41 41507.26 88888.00 2024-09-04 06:37:22.000 248 22485.20 208.46 41507.20 88888.00 2024-09-04 06:37:23.000 248 22485.28 208.47 41507.15 88888.00 2024-09-04 06:37:24.000 248 22485.32 208.46 41507.21 88888.00 2024-09-04 06:37:25.000 248 22485.27 208.53 41507.38 47588.35 2024-09-04 06:37:26.000 248 22485.28 208.60 41507.47 88888.00 2024-09-04 06:37:27.000 248 22485.33 208.57 41507.41 88888.00 2024-09-04 06:37:28.000 248 22485.32 208.54 41507.36 88888.00 2024-09-04 06:37:29.000 248 22485.27 208.58 41507.33 88888.00 2024-09-04 06:37:30.000 248 22485.26 208.65 41507.25 47588.34 2024-09-04 06:37:31.000 248 22485.30 208.66 41507.17 88888.00 2024-09-04 06:37:32.000 248 22485.32 208.62 41507.12 88888.00 2024-09-04 06:37:33.000 248 22485.33 208.50 41507.07 88888.00 2024-09-04 06:37:34.000 248 22485.31 208.42 41507.05 88888.00 2024-09-04 06:37:35.000 248 22485.30 208.45 41507.10 47588.35 2024-09-04 06:37:36.000 248 22485.29 208.52 41507.16 88888.00 2024-09-04 06:37:37.000 248 22485.27 208.58 41507.14 88888.00 2024-09-04 06:37:38.000 248 22485.26 208.61 41507.10 88888.00 2024-09-04 06:37:39.000 248 22485.26 208.62 41507.11 88888.00 2024-09-04 06:37:40.000 248 22485.17 208.61 41507.11 47588.36 2024-09-04 06:37:41.000 248 22485.06 208.60 41507.10 88888.00 2024-09-04 06:37:42.000 248 22485.06 208.58 41507.16 88888.00 2024-09-04 06:37:43.000 248 22485.17 208.55 41507.26 88888.00 2024-09-04 06:37:44.000 248 22485.22 208.54 41507.29 88888.00 2024-09-04 06:37:45.000 248 22485.15 208.61 41507.26 47588.34 2024-09-04 06:37:46.000 248 22485.11 208.68 41507.23 88888.00 2024-09-04 06:37:47.000 248 22485.16 208.66 41507.21 88888.00 2024-09-04 06:37:48.000 248 22485.16 208.61 41507.19 88888.00 2024-09-04 06:37:49.000 248 22485.10 208.65 41507.21 88888.00 2024-09-04 06:37:50.000 248 22485.09 208.72 41507.27 47588.32 2024-09-04 06:37:51.000 248 22485.14 208.70 41507.31 88888.00 2024-09-04 06:37:52.000 248 22485.16 208.63 41507.31 88888.00 2024-09-04 06:37:53.000 248 22485.11 208.60 41507.28 88888.00 2024-09-04 06:37:54.000 248 22485.05 208.63 41507.25 88888.00 2024-09-04 06:37:55.000 248 22485.05 208.67 41507.26 47588.36 2024-09-04 06:37:56.000 248 22485.09 208.68 41507.22 88888.00 2024-09-04 06:37:57.000 248 22485.16 208.67 41507.15 88888.00 2024-09-04 06:37:58.000 248 22485.22 208.66 41507.15 88888.00 2024-09-04 06:37:59.000 248 22485.22 208.64 41507.19 88888.00 2024-09-04 06:38:00.000 248 22485.18 208.61 41507.23 47588.32 2024-09-04 06:38:01.000 248 22485.13 208.58 41507.22 88888.00 2024-09-04 06:38:02.000 248 22485.09 208.62 41507.22 88888.00 2024-09-04 06:38:03.000 248 22485.09 208.70 41507.25 88888.00 2024-09-04 06:38:04.000 248 22485.13 208.78 41507.28 88888.00 2024-09-04 06:38:05.000 248 22485.14 208.81 41507.34 47588.30 2024-09-04 06:38:06.000 248 22485.10 208.78 41507.34 88888.00 2024-09-04 06:38:07.000 248 22485.04 208.71 41507.19 88888.00 2024-09-04 06:38:08.000 248 22485.03 208.71 41507.06 88888.00 2024-09-04 06:38:09.000 248 22485.04 208.77 41507.08 88888.00 2024-09-04 06:38:10.000 248 22484.97 208.79 41507.14 47588.30 2024-09-04 06:38:11.000 248 22484.89 208.78 41507.11 88888.00 2024-09-04 06:38:12.000 248 22484.91 208.78 41507.02 88888.00 2024-09-04 06:38:13.000 248 22485.01 208.84 41506.98 88888.00 2024-09-04 06:38:14.000 248 22485.08 208.93 41507.02 88888.00 2024-09-04 06:38:15.000 248 22485.07 209.01 41507.06 47588.26 2024-09-04 06:38:16.000 248 22485.01 209.02 41507.10 88888.00 2024-09-04 06:38:17.000 248 22484.95 208.96 41507.15 88888.00 2024-09-04 06:38:18.000 248 22484.89 208.89 41507.19 88888.00 2024-09-04 06:38:19.000 248 22484.88 208.91 41507.21 88888.00 2024-09-04 06:38:20.000 248 22484.92 208.99 41507.24 47588.26 2024-09-04 06:38:21.000 248 22484.92 208.99 41507.19 88888.00 2024-09-04 06:38:22.000 248 22484.91 208.96 41507.13 88888.00 2024-09-04 06:38:23.000 248 22484.91 209.03 41507.09 88888.00 2024-09-04 06:38:24.000 248 22484.88 209.11 41507.05 88888.00 2024-09-04 06:38:25.000 248 22484.84 209.10 41507.06 47588.24 2024-09-04 06:38:26.000 248 22484.84 209.08 41507.12 88888.00 2024-09-04 06:38:27.000 248 22484.89 209.09 41507.16 88888.00 2024-09-04 06:38:28.000 248 22484.90 209.10 41507.16 88888.00 2024-09-04 06:38:29.000 248 22484.88 209.12 41507.12 88888.00 2024-09-04 06:38:30.000 248 22484.90 209.12 41507.09 47588.25 2024-09-04 06:38:31.000 248 22484.94 209.05 41507.11 88888.00 2024-09-04 06:38:32.000 248 22484.95 208.99 41507.13 88888.00 2024-09-04 06:38:33.000 248 22484.90 209.01 41507.19 88888.00 2024-09-04 06:38:34.000 248 22484.83 209.06 41507.23 88888.00 2024-09-04 06:38:35.000 248 22484.84 209.03 41507.14 47588.22 2024-09-04 06:38:36.000 248 22484.85 209.00 41507.01 88888.00 2024-09-04 06:38:37.000 248 22484.84 209.06 41507.04 88888.00 2024-09-04 06:38:38.000 248 22484.84 209.09 41507.15 88888.00 2024-09-04 06:38:39.000 248 22484.83 209.07 41507.20 88888.00 2024-09-04 06:38:40.000 248 22484.79 209.05 41507.18 47588.21 2024-09-04 06:38:41.000 248 22484.76 209.04 41507.13 88888.00 2024-09-04 06:38:42.000 248 22484.78 209.07 41507.13 88888.00 2024-09-04 06:38:43.000 248 22484.77 209.08 41507.18 88888.00 2024-09-04 06:38:44.000 248 22484.72 209.05 41507.16 88888.00 2024-09-04 06:38:45.000 248 22484.74 209.06 41507.12 47588.21 2024-09-04 06:38:46.000 248 22484.84 209.10 41507.13 88888.00 2024-09-04 06:38:47.000 248 22484.89 209.12 41507.14 88888.00 2024-09-04 06:38:48.000 248 22484.82 209.10 41507.13 88888.00 2024-09-04 06:38:49.000 248 22484.74 209.06 41507.09 88888.00 2024-09-04 06:38:50.000 248 22484.73 209.06 41507.03 47588.17 2024-09-04 06:38:51.000 248 22484.72 209.16 41506.99 88888.00 2024-09-04 06:38:52.000 248 22484.66 209.22 41506.98 88888.00 2024-09-04 06:38:53.000 248 22484.63 209.23 41507.02 88888.00 2024-09-04 06:38:54.000 248 22484.68 209.25 41507.06 88888.00 2024-09-04 06:38:55.000 248 22484.70 209.28 41507.08 47588.16 2024-09-04 06:38:56.000 248 22484.70 209.30 41507.06 88888.00 2024-09-04 06:38:57.000 248 22484.69 209.30 41507.04 88888.00 2024-09-04 06:38:58.000 248 22484.65 209.29 41507.04 88888.00 2024-09-04 06:38:59.000 248 22484.62 209.33 41507.08 88888.00 2024-09-04 06:39:00.000 248 22484.58 209.35 41507.10 47588.11 2024-09-04 06:39:01.000 248 22484.53 209.30 41507.06 88888.00 2024-09-04 06:39:02.000 248 22484.54 209.29 41507.09 88888.00 2024-09-04 06:39:03.000 248 22484.53 209.36 41507.16 88888.00 2024-09-04 06:39:04.000 248 22484.51 209.43 41507.23 88888.00 2024-09-04 06:39:05.000 248 22484.54 209.42 41507.23 47588.16 2024-09-04 06:39:06.000 248 22484.61 209.39 41507.18 88888.00 2024-09-04 06:39:07.000 248 22484.65 209.36 41507.15 88888.00 2024-09-04 06:39:08.000 248 22484.64 209.35 41507.16 88888.00 2024-09-04 06:39:09.000 248 22484.65 209.35 41507.11 88888.00 2024-09-04 06:39:10.000 248 22484.67 209.34 41507.04 47588.07 2024-09-04 06:39:11.000 248 22484.66 209.36 41507.06 88888.00 2024-09-04 06:39:12.000 248 22484.65 209.45 41507.15 88888.00 2024-09-04 06:39:13.000 248 22484.66 209.53 41507.18 88888.00 2024-09-04 06:39:14.000 248 22484.69 209.55 41507.12 88888.00 2024-09-04 06:39:15.000 248 22484.77 209.55 41507.07 47588.05 2024-09-04 06:39:16.000 248 22484.80 209.57 41507.10 88888.00 2024-09-04 06:39:17.000 248 22484.73 209.57 41507.15 88888.00 2024-09-04 06:39:18.000 248 22484.65 209.53 41507.16 88888.00 2024-09-04 06:39:19.000 248 22484.61 209.47 41507.14 88888.00 2024-09-04 06:39:20.000 248 22484.64 209.48 41507.13 47588.07 2024-09-04 06:39:21.000 248 22484.66 209.56 41507.12 88888.00 2024-09-04 06:39:22.000 248 22484.66 209.66 41507.07 88888.00 2024-09-04 06:39:23.000 248 22484.66 209.74 41507.06 88888.00 2024-09-04 06:39:24.000 248 22484.66 209.74 41507.07 88888.00 2024-09-04 06:39:25.000 248 22484.66 209.67 41507.11 47588.10 2024-09-04 06:39:26.000 248 22484.68 209.60 41507.15 88888.00 2024-09-04 06:39:27.000 248 22484.65 209.56 41507.20 88888.00 2024-09-04 06:39:28.000 248 22484.61 209.56 41507.26 88888.00 2024-09-04 06:39:29.000 248 22484.66 209.59 41507.29 88888.00 2024-09-04 06:39:30.000 248 22484.70 209.59 41507.20 47588.11 2024-09-04 06:39:31.000 248 22484.66 209.59 41507.11 88888.00 2024-09-04 06:39:32.000 248 22484.64 209.65 41507.09 88888.00 2024-09-04 06:39:33.000 248 22484.65 209.70 41507.08 88888.00 2024-09-04 06:39:34.000 248 22484.61 209.66 41507.02 88888.00 2024-09-04 06:39:35.000 248 22484.60 209.60 41506.95 47588.05 2024-09-04 06:39:36.000 248 22484.59 209.58 41506.91 88888.00 2024-09-04 06:39:37.000 248 22484.53 209.56 41506.93 88888.00 2024-09-04 06:39:38.000 248 22484.49 209.55 41506.96 88888.00 2024-09-04 06:39:39.000 248 22484.53 209.58 41506.98 88888.00 2024-09-04 06:39:40.000 248 22484.62 209.61 41507.01 47588.13 2024-09-04 06:39:41.000 248 22484.70 209.60 41507.02 88888.00 2024-09-04 06:39:42.000 248 22484.74 209.62 41507.03 88888.00 2024-09-04 06:39:43.000 248 22484.66 209.66 41507.04 88888.00 2024-09-04 06:39:44.000 248 22484.56 209.64 41507.01 88888.00 2024-09-04 06:39:45.000 248 22484.56 209.56 41506.98 47588.10 2024-09-04 06:39:46.000 248 22484.56 209.51 41506.97 88888.00 2024-09-04 06:39:47.000 248 22484.56 209.54 41506.94 88888.00 2024-09-04 06:39:48.000 248 22484.58 209.62 41506.91 88888.00 2024-09-04 06:39:49.000 248 22484.60 209.68 41506.90 88888.00 2024-09-04 06:39:50.000 248 22484.59 209.72 41506.91 47588.09 2024-09-04 06:39:51.000 248 22484.58 209.75 41506.94 88888.00 2024-09-04 06:39:52.000 248 22484.54 209.76 41507.00 88888.00 2024-09-04 06:39:53.000 248 22484.45 209.73 41507.04 88888.00 2024-09-04 06:39:54.000 248 22484.43 209.75 41507.06 88888.00 2024-09-04 06:39:55.000 248 22484.51 209.87 41507.10 47588.12 2024-09-04 06:39:56.000 248 22484.58 209.90 41507.13 88888.00 2024-09-04 06:39:57.000 248 22484.61 209.81 41507.07 88888.00 2024-09-04 06:39:58.000 248 22484.66 209.73 41506.97 88888.00 2024-09-04 06:39:59.000 248 22484.66 209.73 41506.99 88888.00 2024-09-04 06:40:00.000 248 22484.61 209.77 41507.09 47588.09 2024-09-04 06:40:01.000 248 22484.59 209.77 41507.07 88888.00 2024-09-04 06:40:02.000 248 22484.60 209.75 41507.01 88888.00 2024-09-04 06:40:03.000 248 22484.60 209.76 41507.04 88888.00 2024-09-04 06:40:04.000 248 22484.61 209.77 41507.07 88888.00 2024-09-04 06:40:05.000 248 22484.65 209.72 41507.04 47588.12 2024-09-04 06:40:06.000 248 22484.65 209.66 41506.97 88888.00 2024-09-04 06:40:07.000 248 22484.60 209.71 41507.00 88888.00 2024-09-04 06:40:08.000 248 22484.59 209.81 41507.13 88888.00 2024-09-04 06:40:09.000 248 22484.59 209.84 41507.16 88888.00 2024-09-04 06:40:10.000 248 22484.55 209.80 41507.06 47588.10 2024-09-04 06:40:11.000 248 22484.55 209.76 41506.98 88888.00 2024-09-04 06:40:12.000 248 22484.60 209.77 41507.02 88888.00 2024-09-04 06:40:13.000 248 22484.66 209.80 41507.14 88888.00 2024-09-04 06:40:14.000 248 22484.68 209.77 41507.24 88888.00 2024-09-04 06:40:15.000 248 22484.65 209.69 41507.26 47588.11 2024-09-04 06:40:16.000 248 22484.58 209.66 41507.21 88888.00 2024-09-04 06:40:17.000 248 22484.52 209.69 41507.19 88888.00 2024-09-04 06:40:18.000 248 22484.48 209.67 41507.20 88888.00 2024-09-04 06:40:19.000 248 22484.49 209.65 41507.18 88888.00 2024-09-04 06:40:20.000 248 22484.56 209.70 41507.14 47588.07 2024-09-04 06:40:21.000 248 22484.57 209.75 41507.12 88888.00 2024-09-04 06:40:22.000 248 22484.58 209.76 41507.16 88888.00 2024-09-04 06:40:23.000 248 22484.62 209.75 41507.14 88888.00 2024-09-04 06:40:24.000 248 22484.62 209.72 41507.07 88888.00 2024-09-04 06:40:25.000 248 22484.54 209.70 41507.06 47588.07 2024-09-04 06:40:26.000 248 22484.45 209.70 41507.04 88888.00 2024-09-04 06:40:27.000 248 22484.42 209.71 41507.01 88888.00 2024-09-04 06:40:28.000 248 22484.50 209.72 41507.02 88888.00 2024-09-04 06:40:29.000 248 22484.58 209.75 41507.06 88888.00 2024-09-04 06:40:30.000 248 22484.61 209.79 41507.05 47588.07 2024-09-04 06:40:31.000 248 22484.61 209.85 41507.03 88888.00 2024-09-04 06:40:32.000 248 22484.57 209.90 41507.00 88888.00 2024-09-04 06:40:33.000 248 22484.52 209.87 41506.98 88888.00 2024-09-04 06:40:34.000 248 22484.48 209.84 41507.00 88888.00 2024-09-04 06:40:35.000 248 22484.44 209.84 41507.02 47588.04 2024-09-04 06:40:36.000 248 22484.44 209.87 41507.04 88888.00 2024-09-04 06:40:37.000 248 22484.49 209.91 41507.05 88888.00 2024-09-04 06:40:38.000 248 22484.49 209.89 41507.03 88888.00 2024-09-04 06:40:39.000 248 22484.41 209.79 41506.98 88888.00 2024-09-04 06:40:40.000 248 22484.33 209.67 41506.96 47588.06 2024-09-04 06:40:41.000 248 22484.32 209.64 41507.01 88888.00 2024-09-04 06:40:42.000 248 22484.35 209.66 41507.07 88888.00 2024-09-04 06:40:43.000 248 22484.39 209.66 41507.09 88888.00 2024-09-04 06:40:44.000 248 22484.42 209.66 41507.09 88888.00 2024-09-04 06:40:45.000 248 22484.41 209.69 41507.09 47588.01 2024-09-04 06:40:46.000 248 22484.38 209.72 41507.10 88888.00 2024-09-04 06:40:47.000 248 22484.39 209.67 41507.11 88888.00 2024-09-04 06:40:48.000 248 22484.45 209.61 41507.13 88888.00 2024-09-04 06:40:49.000 248 22484.45 209.60 41507.15 88888.00 2024-09-04 06:40:50.000 248 22484.34 209.57 41507.14 47588.03 2024-09-04 06:40:51.000 248 22484.31 209.54 41507.12 88888.00 2024-09-04 06:40:52.000 248 22484.37 209.56 41507.07 88888.00 2024-09-04 06:40:53.000 248 22484.43 209.60 41507.06 88888.00 2024-09-04 06:40:54.000 248 22484.48 209.60 41507.07 88888.00 2024-09-04 06:40:55.000 248 22484.49 209.60 41507.06 47587.98 2024-09-04 06:40:56.000 248 22484.42 209.57 41507.04 88888.00 2024-09-04 06:40:57.000 248 22484.35 209.52 41507.05 88888.00 2024-09-04 06:40:58.000 248 22484.37 209.51 41507.08 88888.00 2024-09-04 06:40:59.000 248 22484.38 209.53 41507.11 88888.00 2024-09-04 06:41:00.000 248 22484.35 209.57 41507.14 47588.00 2024-09-04 06:41:01.000 248 22484.37 209.61 41507.15 88888.00 2024-09-04 06:41:02.000 248 22484.39 209.61 41507.18 88888.00 2024-09-04 06:41:03.000 248 22484.42 209.63 41507.26 88888.00 2024-09-04 06:41:04.000 248 22484.44 209.64 41507.30 88888.00 2024-09-04 06:41:05.000 248 22484.45 209.55 41507.29 47587.97 2024-09-04 06:41:06.000 248 22484.43 209.46 41507.26 88888.00 2024-09-04 06:41:07.000 248 22484.41 209.44 41507.21 88888.00 2024-09-04 06:41:08.000 248 22484.44 209.46 41507.16 88888.00 2024-09-04 06:41:09.000 248 22484.43 209.47 41507.10 88888.00 2024-09-04 06:41:10.000 248 22484.35 209.47 41507.02 47587.94 2024-09-04 06:41:11.000 248 22484.33 209.43 41507.02 88888.00 2024-09-04 06:41:12.000 248 22484.34 209.40 41507.09 88888.00 2024-09-04 06:41:13.000 248 22484.32 209.41 41507.15 88888.00 2024-09-04 06:41:14.000 248 22484.33 209.44 41507.13 88888.00 2024-09-04 06:41:15.000 248 22484.35 209.50 41507.11 47587.96 2024-09-04 06:41:16.000 248 22484.40 209.61 41507.14 88888.00 2024-09-04 06:41:17.000 248 22484.43 209.64 41507.19 88888.00 2024-09-04 06:41:18.000 248 22484.38 209.58 41507.18 88888.00 2024-09-04 06:41:19.000 248 22484.30 209.58 41507.12 88888.00 2024-09-04 06:41:20.000 248 22484.27 209.64 41507.08 47587.87 2024-09-04 06:41:21.000 248 22484.30 209.67 41507.09 88888.00 2024-09-04 06:41:22.000 248 22484.34 209.64 41507.15 88888.00 2024-09-04 06:41:23.000 248 22484.34 209.60 41507.18 88888.00 2024-09-04 06:41:24.000 248 22484.29 209.57 41507.14 88888.00 2024-09-04 06:41:25.000 248 22484.26 209.61 41507.11 47587.92 2024-09-04 06:41:26.000 248 22484.31 209.70 41507.12 88888.00 2024-09-04 06:41:27.000 248 22484.37 209.73 41507.16 88888.00 2024-09-04 06:41:28.000 248 22484.40 209.71 41507.21 88888.00 2024-09-04 06:41:29.000 248 22484.38 209.72 41507.20 88888.00 2024-09-04 06:41:30.000 248 22484.37 209.71 41507.10 47587.90 2024-09-04 06:41:31.000 248 22484.36 209.70 41506.99 88888.00 2024-09-04 06:41:32.000 248 22484.35 209.70 41506.95 88888.00 2024-09-04 06:41:33.000 248 22484.40 209.69 41506.95 88888.00 2024-09-04 06:41:34.000 248 22484.50 209.69 41506.96 88888.00 2024-09-04 06:41:35.000 248 22484.53 209.68 41506.91 47587.97 2024-09-04 06:41:36.000 248 22484.55 209.68 41506.85 88888.00 2024-09-04 06:41:37.000 248 22484.56 209.68 41506.85 88888.00 2024-09-04 06:41:38.000 248 22484.53 209.68 41506.89 88888.00 2024-09-04 06:41:39.000 248 22484.53 209.68 41506.93 88888.00 2024-09-04 06:41:40.000 248 22484.58 209.70 41506.91 47587.96 2024-09-04 06:41:41.000 248 22484.60 209.72 41506.91 88888.00 2024-09-04 06:41:42.000 248 22484.57 209.78 41507.00 88888.00 2024-09-04 06:41:43.000 248 22484.55 209.82 41507.07 88888.00 2024-09-04 06:41:44.000 248 22484.58 209.75 41507.00 88888.00 2024-09-04 06:41:45.000 248 22484.65 209.73 41507.00 47587.98 2024-09-04 06:41:46.000 248 22484.65 209.77 41507.12 88888.00 2024-09-04 06:41:47.000 248 22484.57 209.72 41507.16 88888.00 2024-09-04 06:41:48.000 248 22484.54 209.66 41507.12 88888.00 2024-09-04 06:41:49.000 248 22484.60 209.69 41507.12 88888.00 2024-09-04 06:41:50.000 248 22484.62 209.68 41507.15 47588.06 2024-09-04 06:41:51.000 248 22484.59 209.59 41507.12 88888.00 2024-09-04 06:41:52.000 248 22484.64 209.55 41507.09 88888.00 2024-09-04 06:41:53.000 248 22484.71 209.55 41507.12 88888.00 2024-09-04 06:41:54.000 248 22484.70 209.53 41507.19 88888.00 2024-09-04 06:41:55.000 248 22484.67 209.53 41507.27 47588.09 2024-09-04 06:41:56.000 248 22484.63 209.53 41507.34 88888.00 2024-09-04 06:41:57.000 248 22484.58 209.47 41507.34 88888.00 2024-09-04 06:41:58.000 248 22484.56 209.38 41507.28 88888.00 2024-09-04 06:41:59.000 248 22484.61 209.36 41507.27 88888.00 2024-09-04 06:42:00.000 248 22484.69 209.38 41507.32 47588.12 2024-09-04 06:42:01.000 248 22484.72 209.36 41507.32 88888.00 2024-09-04 06:42:02.000 248 22484.69 209.37 41507.21 88888.00 2024-09-04 06:42:03.000 248 22484.67 209.40 41507.10 88888.00 2024-09-04 06:42:04.000 248 22484.66 209.42 41507.04 88888.00 2024-09-04 06:42:05.000 248 22484.67 209.37 41507.03 47588.14 2024-09-04 06:42:06.000 248 22484.71 209.27 41507.06 88888.00 2024-09-04 06:42:07.000 248 22484.77 209.25 41507.18 88888.00 2024-09-04 06:42:08.000 248 22484.82 209.28 41507.32 88888.00 2024-09-04 06:42:09.000 248 22484.84 209.25 41507.36 88888.00 2024-09-04 06:42:10.000 248 22484.87 209.22 41507.26 47588.25 2024-09-04 06:42:11.000 248 22484.92 209.16 41507.09 88888.00 2024-09-04 06:42:12.000 248 22484.94 209.08 41507.05 88888.00 2024-09-04 06:42:13.000 248 22484.90 209.00 41507.13 88888.00 2024-09-04 06:42:14.000 248 22484.87 208.99 41507.25 88888.00 2024-09-04 06:42:15.000 248 22484.91 209.06 41507.38 47588.26 2024-09-04 06:42:16.000 248 22484.97 209.13 41507.48 88888.00 2024-09-04 06:42:17.000 248 22484.94 209.15 41507.50 88888.00 2024-09-04 06:42:18.000 248 22484.91 209.12 41507.47 88888.00 2024-09-04 06:42:19.000 248 22484.91 209.06 41507.45 88888.00 2024-09-04 06:42:20.000 248 22484.89 209.00 41507.46 47588.27 2024-09-04 06:42:21.000 248 22484.87 208.96 41507.43 88888.00 2024-09-04 06:42:22.000 248 22484.90 208.92 41507.34 88888.00 2024-09-04 06:42:23.000 248 22484.94 208.84 41507.29 88888.00 2024-09-04 06:42:24.000 248 22485.02 208.79 41507.34 88888.00 2024-09-04 06:42:25.000 248 22485.07 208.77 41507.44 47588.29 2024-09-04 06:42:26.000 248 22485.05 208.75 41507.40 88888.00 2024-09-04 06:42:27.000 248 22485.03 208.73 41507.25 88888.00 2024-09-04 06:42:28.000 248 22485.05 208.71 41507.13 88888.00 2024-09-04 06:42:29.000 248 22485.05 208.71 41507.12 88888.00 2024-09-04 06:42:30.000 248 22484.99 208.68 41507.15 47588.29 2024-09-04 06:42:31.000 248 22484.92 208.62 41507.15 88888.00 2024-09-04 06:42:32.000 248 22484.92 208.61 41507.17 88888.00 2024-09-04 06:42:33.000 248 22484.97 208.67 41507.23 88888.00 2024-09-04 06:42:34.000 248 22485.00 208.74 41507.26 88888.00 2024-09-04 06:42:35.000 248 22485.00 208.78 41507.22 47588.33 2024-09-04 06:42:36.000 248 22485.01 208.77 41507.19 88888.00 2024-09-04 06:42:37.000 248 22485.03 208.72 41507.22 88888.00 2024-09-04 06:42:38.000 248 22485.10 208.68 41507.27 88888.00 2024-09-04 06:42:39.000 248 22485.19 208.68 41507.29 88888.00 2024-09-04 06:42:40.000 248 22485.24 208.67 41507.26 47588.39 2024-09-04 06:42:41.000 248 22485.22 208.65 41507.29 88888.00 2024-09-04 06:42:42.000 248 22485.16 208.63 41507.34 88888.00 2024-09-04 06:42:43.000 248 22485.11 208.62 41507.36 88888.00 2024-09-04 06:42:44.000 248 22485.15 208.65 41507.41 88888.00 2024-09-04 06:42:45.000 248 22485.18 208.72 41507.51 47588.36 2024-09-04 06:42:46.000 248 22485.21 208.76 41507.55 88888.00 2024-09-04 06:42:47.000 248 22485.26 208.72 41507.50 88888.00 2024-09-04 06:42:48.000 248 22485.24 208.60 41507.41 88888.00 2024-09-04 06:42:49.000 248 22485.18 208.51 41507.34 88888.00 2024-09-04 06:42:50.000 248 22485.16 208.54 41507.29 47588.35 2024-09-04 06:42:51.000 248 22485.14 208.62 41507.29 88888.00 2024-09-04 06:42:52.000 248 22485.11 208.65 41507.36 88888.00 2024-09-04 06:42:53.000 248 22485.14 208.66 41507.41 88888.00 2024-09-04 06:42:54.000 248 22485.20 208.63 41507.32 88888.00 2024-09-04 06:42:55.000 248 22485.24 208.59 41507.19 47588.38 2024-09-04 06:42:56.000 248 22485.23 208.58 41507.18 88888.00 2024-09-04 06:42:57.000 248 22485.22 208.56 41507.24 88888.00 2024-09-04 06:42:58.000 248 22485.24 208.52 41507.23 88888.00 2024-09-04 06:42:59.000 248 22485.31 208.50 41507.16 88888.00 2024-09-04 06:43:00.000 248 22485.36 208.51 41507.12 47588.40 2024-09-04 06:43:01.000 248 22485.39 208.51 41507.09 88888.00 2024-09-04 06:43:02.000 248 22485.34 208.49 41507.09 88888.00 2024-09-04 06:43:03.000 248 22485.24 208.47 41507.09 88888.00 2024-09-04 06:43:04.000 248 22485.19 208.46 41507.04 88888.00 2024-09-04 06:43:05.000 248 22485.18 208.47 41507.06 47588.36 2024-09-04 06:43:06.000 248 22485.18 208.49 41507.12 88888.00 2024-09-04 06:43:07.000 248 22485.16 208.48 41507.14 88888.00 2024-09-04 06:43:08.000 248 22485.18 208.44 41507.13 88888.00 2024-09-04 06:43:09.000 248 22485.22 208.43 41507.19 88888.00 2024-09-04 06:43:10.000 248 22485.19 208.45 41507.27 47588.39 2024-09-04 06:43:11.000 248 22485.12 208.44 41507.24 88888.00 2024-09-04 06:43:12.000 248 22485.11 208.43 41507.17 88888.00 2024-09-04 06:43:13.000 248 22485.17 208.45 41507.16 88888.00 2024-09-04 06:43:14.000 248 22485.23 208.47 41507.19 88888.00 2024-09-04 06:43:15.000 248 22485.26 208.49 41507.19 47588.33 2024-09-04 06:43:16.000 248 22485.26 208.52 41507.22 88888.00 2024-09-04 06:43:17.000 248 22485.27 208.55 41507.27 88888.00 2024-09-04 06:43:18.000 248 22485.33 208.59 41507.30 88888.00 2024-09-04 06:43:19.000 248 22485.37 208.62 41507.29 88888.00 2024-09-04 06:43:20.000 248 22485.31 208.55 41507.26 47588.36 2024-09-04 06:43:21.000 248 22485.23 208.43 41507.18 88888.00 2024-09-04 06:43:22.000 248 22485.19 208.38 41507.11 88888.00 2024-09-04 06:43:23.000 248 22485.22 208.39 41507.09 88888.00 2024-09-04 06:43:24.000 248 22485.23 208.37 41507.17 88888.00 2024-09-04 06:43:25.000 248 22485.17 208.36 41507.28 47588.39 2024-09-04 06:43:26.000 248 22485.08 208.41 41507.34 88888.00 2024-09-04 06:43:27.000 248 22485.06 208.47 41507.31 88888.00 2024-09-04 06:43:28.000 248 22485.14 208.47 41507.26 88888.00 2024-09-04 06:43:29.000 248 22485.22 208.45 41507.26 88888.00 2024-09-04 06:43:30.000 248 22485.23 208.43 41507.29 47588.33 2024-09-04 06:43:31.000 248 22485.18 208.43 41507.34 88888.00 2024-09-04 06:43:32.000 248 22485.10 208.42 41507.34 88888.00 2024-09-04 06:43:33.000 248 22485.01 208.41 41507.29 88888.00 2024-09-04 06:43:34.000 248 22484.98 208.41 41507.27 88888.00 2024-09-04 06:43:35.000 248 22484.97 208.38 41507.29 47588.30 2024-09-04 06:43:36.000 248 22484.97 208.33 41507.27 88888.00 2024-09-04 06:43:37.000 248 22484.97 208.31 41507.26 88888.00 2024-09-04 06:43:38.000 248 22484.97 208.29 41507.35 88888.00 2024-09-04 06:43:39.000 248 22484.94 208.31 41507.48 88888.00 2024-09-04 06:43:40.000 248 22484.91 208.39 41507.50 47588.27 2024-09-04 06:43:41.000 248 22484.95 208.44 41507.41 88888.00 2024-09-04 06:43:42.000 248 22485.02 208.43 41507.32 88888.00 2024-09-04 06:43:43.000 248 22485.02 208.42 41507.24 88888.00 2024-09-04 06:43:44.000 248 22484.97 208.46 41507.21 88888.00 2024-09-04 06:43:45.000 248 22484.95 208.58 41507.21 47588.30 2024-09-04 06:43:46.000 248 22484.98 208.67 41507.22 88888.00 2024-09-04 06:43:47.000 248 22484.98 208.67 41507.19 88888.00 2024-09-04 06:43:48.000 248 22485.00 208.60 41507.18 88888.00 2024-09-04 06:43:49.000 248 22485.08 208.58 41507.23 88888.00 2024-09-04 06:43:50.000 248 22485.12 208.60 41507.29 47588.33 2024-09-04 06:43:51.000 248 22485.10 208.54 41507.24 88888.00 2024-09-04 06:43:52.000 248 22485.10 208.44 41507.18 88888.00 2024-09-04 06:43:53.000 248 22485.15 208.40 41507.22 88888.00 2024-09-04 06:43:54.000 248 22485.22 208.36 41507.21 88888.00 2024-09-04 06:43:55.000 248 22485.24 208.23 41507.05 47588.34 2024-09-04 06:43:56.000 248 22485.27 208.20 41506.98 88888.00 2024-09-04 06:43:57.000 248 22485.32 208.25 41507.04 88888.00 2024-09-04 06:43:58.000 248 22485.32 208.26 41507.06 88888.00 2024-09-04 06:43:59.000 248 22485.27 208.26 41507.03 88888.00 2024-09-04 06:44:00.000 248 22485.22 208.30 41507.05 47588.41 2024-09-04 06:44:01.000 248 22485.20 208.30 41507.02 88888.00 2024-09-04 06:44:02.000 248 22485.22 208.23 41507.02 88888.00 2024-09-04 06:44:03.000 248 22485.19 208.21 41507.16 88888.00 2024-09-04 06:44:04.000 248 22485.12 208.22 41507.31 88888.00 2024-09-04 06:44:05.000 248 22485.10 208.20 41507.31 47588.36 2024-09-04 06:44:06.000 248 22485.13 208.19 41507.26 88888.00 2024-09-04 06:44:07.000 248 22485.18 208.28 41507.28 88888.00 2024-09-04 06:44:08.000 248 22485.17 208.33 41507.29 88888.00 2024-09-04 06:44:09.000 248 22485.11 208.28 41507.26 88888.00 2024-09-04 06:44:10.000 248 22485.10 208.21 41507.20 47588.32 2024-09-04 06:44:11.000 248 22485.16 208.18 41507.16 88888.00 2024-09-04 06:44:12.000 248 22485.19 208.23 41507.16 88888.00 2024-09-04 06:44:13.000 248 22485.13 208.25 41507.18 88888.00 2024-09-04 06:44:14.000 248 22485.10 208.22 41507.17 88888.00 2024-09-04 06:44:15.000 248 22485.18 208.21 41507.14 47588.28 2024-09-04 06:44:16.000 248 22485.22 208.21 41507.09 88888.00 2024-09-04 06:44:17.000 248 22485.20 208.20 41507.03 88888.00 2024-09-04 06:44:18.000 248 22485.22 208.18 41506.97 88888.00 2024-09-04 06:44:19.000 248 22485.24 208.16 41506.93 88888.00 2024-09-04 06:44:20.000 248 22485.24 208.20 41506.97 47588.32 2024-09-04 06:44:21.000 248 22485.24 208.23 41507.04 88888.00 2024-09-04 06:44:22.000 248 22485.21 208.19 41507.06 88888.00 2024-09-04 06:44:23.000 248 22485.16 208.18 41507.11 88888.00 2024-09-04 06:44:24.000 248 22485.14 208.21 41507.17 88888.00 2024-09-04 06:44:25.000 248 22485.12 208.23 41507.20 47588.35 2024-09-04 06:44:26.000 248 22485.08 208.23 41507.24 88888.00 2024-09-04 06:44:27.000 248 22485.07 208.17 41507.28 88888.00 2024-09-04 06:44:28.000 248 22485.14 208.11 41507.28 88888.00 2024-09-04 06:44:29.000 248 22485.16 208.13 41507.26 88888.00 2024-09-04 06:44:30.000 248 22485.14 208.21 41507.24 47588.35 2024-09-04 06:44:31.000 248 22485.15 208.24 41507.25 88888.00 2024-09-04 06:44:32.000 248 22485.17 208.22 41507.23 88888.00 2024-09-04 06:44:33.000 248 22485.15 208.20 41507.23 88888.00 2024-09-04 06:44:34.000 248 22485.17 208.18 41507.27 88888.00 2024-09-04 06:44:35.000 248 22485.23 208.13 41507.27 47588.38 2024-09-04 06:44:36.000 248 22485.23 208.12 41507.24 88888.00 2024-09-04 06:44:37.000 248 22485.19 208.10 41507.21 88888.00 2024-09-04 06:44:38.000 248 22485.13 208.07 41507.16 88888.00 2024-09-04 06:44:39.000 248 22485.09 208.06 41507.15 88888.00 2024-09-04 06:44:40.000 248 22485.10 208.09 41507.18 47588.37 2024-09-04 06:44:41.000 248 22485.17 208.09 41507.21 88888.00 2024-09-04 06:44:42.000 248 22485.22 208.03 41507.18 88888.00 2024-09-04 06:44:43.000 248 22485.17 207.91 41507.10 88888.00 2024-09-04 06:44:44.000 248 22485.09 207.85 41507.04 88888.00 2024-09-04 06:44:45.000 248 22485.04 207.85 41507.00 47588.38 2024-09-04 06:44:46.000 248 22484.95 207.87 41506.91 88888.00 2024-09-04 06:44:47.000 248 22484.90 207.95 41506.92 88888.00 2024-09-04 06:44:48.000 248 22484.96 208.10 41507.06 88888.00 2024-09-04 06:44:49.000 248 22485.05 208.16 41507.18 88888.00 2024-09-04 06:44:50.000 248 22485.11 208.11 41507.21 47588.34 2024-09-04 06:44:51.000 248 22485.12 208.06 41507.21 88888.00 2024-09-04 06:44:52.000 248 22485.07 208.01 41507.14 88888.00 2024-09-04 06:44:53.000 248 22485.05 207.98 41507.10 88888.00 2024-09-04 06:44:54.000 248 22485.12 208.00 41507.19 88888.00 2024-09-04 06:44:55.000 248 22485.22 208.06 41507.31 47588.34 2024-09-04 06:44:56.000 248 22485.20 208.12 41507.33 88888.00 2024-09-04 06:44:57.000 248 22485.12 208.12 41507.30 88888.00 2024-09-04 06:44:58.000 248 22485.08 208.08 41507.33 88888.00 2024-09-04 06:44:59.000 248 22485.04 208.06 41507.35 88888.00 2024-09-04 06:45:00.000 248 22484.97 208.05 41507.27 47588.28 2024-09-04 06:45:01.000 248 22484.90 208.03 41507.16 88888.00 2024-09-04 06:45:02.000 248 22484.90 208.05 41507.11 88888.00 2024-09-04 06:45:03.000 248 22484.92 208.10 41507.10 88888.00 2024-09-04 06:45:04.000 248 22484.93 208.14 41507.12 88888.00 2024-09-04 06:45:05.000 248 22484.90 208.15 41507.08 47588.19 2024-09-04 06:45:06.000 248 22484.85 208.15 41507.00 88888.00 2024-09-04 06:45:07.000 248 22484.83 208.17 41507.02 88888.00 2024-09-04 06:45:08.000 248 22484.77 208.20 41507.11 88888.00 2024-09-04 06:45:09.000 248 22484.69 208.20 41507.11 88888.00 2024-09-04 06:45:10.000 248 22484.66 208.16 41507.03 47588.16 2024-09-04 06:45:11.000 248 22484.69 208.16 41507.03 88888.00 2024-09-04 06:45:12.000 248 22484.74 208.25 41507.13 88888.00 2024-09-04 06:45:13.000 248 22484.74 208.35 41507.22 88888.00 2024-09-04 06:45:14.000 248 22484.69 208.39 41507.25 88888.00 2024-09-04 06:45:15.000 248 22484.68 208.38 41507.22 47588.08 2024-09-04 06:45:16.000 248 22484.70 208.41 41507.18 88888.00 2024-09-04 06:45:17.000 248 22484.69 208.47 41507.14 88888.00 2024-09-04 06:45:18.000 248 22484.60 208.50 41507.11 88888.00 2024-09-04 06:45:19.000 248 22484.55 208.51 41507.08 88888.00 2024-09-04 06:45:20.000 248 22484.61 208.53 41507.11 47588.10 2024-09-04 06:45:21.000 248 22484.68 208.59 41507.18 88888.00 2024-09-04 06:45:22.000 248 22484.70 208.64 41507.22 88888.00 2024-09-04 06:45:23.000 248 22484.68 208.69 41507.18 88888.00 2024-09-04 06:45:24.000 248 22484.64 208.74 41507.14 88888.00 2024-09-04 06:45:25.000 248 22484.65 208.78 41507.11 47588.03 2024-09-04 06:45:26.000 248 22484.66 208.78 41507.03 88888.00 2024-09-04 06:45:27.000 248 22484.65 208.78 41506.98 88888.00 2024-09-04 06:45:28.000 248 22484.66 208.78 41507.00 88888.00 2024-09-04 06:45:29.000 248 22484.70 208.77 41507.06 88888.00 2024-09-04 06:45:30.000 248 22484.76 208.76 41507.13 47588.08 2024-09-04 06:45:31.000 248 22484.77 208.79 41507.13 88888.00 2024-09-04 06:45:32.000 248 22484.75 208.83 41507.11 88888.00 2024-09-04 06:45:33.000 248 22484.77 208.88 41507.12 88888.00 2024-09-04 06:45:34.000 248 22484.84 208.93 41507.14 88888.00 2024-09-04 06:45:35.000 248 22484.86 208.96 41507.14 47588.06 2024-09-04 06:45:36.000 248 22484.82 208.94 41507.11 88888.00 2024-09-04 06:45:37.000 248 22484.79 208.93 41507.06 88888.00 2024-09-04 06:45:38.000 248 22484.79 208.98 41507.06 88888.00 2024-09-04 06:45:39.000 248 22484.81 209.02 41507.09 88888.00 2024-09-04 06:45:40.000 248 22484.84 209.05 41507.11 47588.12 2024-09-04 06:45:41.000 248 22484.82 209.07 41507.13 88888.00 2024-09-04 06:45:42.000 248 22484.77 209.01 41507.11 88888.00 2024-09-04 06:45:43.000 248 22484.76 208.95 41507.10 88888.00 2024-09-04 06:45:44.000 248 22484.73 208.98 41507.16 88888.00 2024-09-04 06:45:45.000 248 22484.69 209.05 41507.27 47588.13 2024-09-04 06:45:46.000 248 22484.68 209.11 41507.27 88888.00 2024-09-04 06:45:47.000 248 22484.64 209.09 41507.11 88888.00 2024-09-04 06:45:48.000 248 22484.61 209.01 41506.99 88888.00 2024-09-04 06:45:49.000 248 22484.68 209.02 41507.08 88888.00 2024-09-04 06:45:50.000 248 22484.79 209.09 41507.16 47588.17 2024-09-04 06:45:51.000 248 22484.88 209.06 41507.07 88888.00 2024-09-04 06:45:52.000 248 22484.92 209.01 41506.97 88888.00 2024-09-04 06:45:53.000 248 22484.89 209.00 41507.03 88888.00 2024-09-04 06:45:54.000 248 22484.85 209.04 41507.14 88888.00 2024-09-04 06:45:55.000 248 22484.84 209.07 41507.13 47588.22 2024-09-04 06:45:56.000 248 22484.83 209.04 41507.07 88888.00 2024-09-04 06:45:57.000 248 22484.83 209.01 41507.06 88888.00 2024-09-04 06:45:58.000 248 22484.85 208.98 41507.06 88888.00 2024-09-04 06:45:59.000 248 22484.86 208.96 41507.02 88888.00 2024-09-04 06:46:00.000 248 22484.82 208.99 41507.05 47588.20 2024-09-04 06:46:01.000 248 22484.75 209.02 41507.13 88888.00 2024-09-04 06:46:02.000 248 22484.74 209.03 41507.20 88888.00 2024-09-04 06:46:03.000 248 22484.83 209.01 41507.27 88888.00 2024-09-04 06:46:04.000 248 22484.93 208.94 41507.29 88888.00 2024-09-04 06:46:05.000 248 22484.95 208.87 41507.22 47588.26 2024-09-04 06:46:06.000 248 22484.92 208.85 41507.12 88888.00 2024-09-04 06:46:07.000 248 22484.94 208.88 41507.07 88888.00 2024-09-04 06:46:08.000 248 22485.02 208.92 41507.09 88888.00 2024-09-04 06:46:09.000 248 22485.06 208.97 41507.12 88888.00 2024-09-04 06:46:10.000 248 22485.03 208.99 41507.12 47588.28 2024-09-04 06:46:11.000 248 22485.04 208.97 41507.12 88888.00 2024-09-04 06:46:12.000 248 22485.09 208.95 41507.12 88888.00 2024-09-04 06:46:13.000 248 22485.13 208.96 41507.10 88888.00 2024-09-04 06:46:14.000 248 22485.15 208.97 41507.11 88888.00 2024-09-04 06:46:15.000 248 22485.12 208.91 41507.07 47588.30 2024-09-04 06:46:16.000 248 22485.08 208.80 41507.00 88888.00 2024-09-04 06:46:17.000 248 22485.10 208.81 41507.02 88888.00 2024-09-04 06:46:18.000 248 22485.15 208.87 41507.16 88888.00 2024-09-04 06:46:19.000 248 22485.14 208.91 41507.30 88888.00 2024-09-04 06:46:20.000 248 22485.10 208.97 41507.34 47588.33 2024-09-04 06:46:21.000 248 22485.10 209.01 41507.31 88888.00 2024-09-04 06:46:22.000 248 22485.15 208.96 41507.29 88888.00 2024-09-04 06:46:23.000 248 22485.15 208.94 41507.28 88888.00 2024-09-04 06:46:24.000 248 22485.14 208.99 41507.27 88888.00 2024-09-04 06:46:25.000 248 22485.15 209.02 41507.22 47588.29 2024-09-04 06:46:26.000 248 22485.18 209.01 41507.16 88888.00 2024-09-04 06:46:27.000 248 22485.21 208.99 41507.16 88888.00 2024-09-04 06:46:28.000 248 22485.28 208.96 41507.17 88888.00 2024-09-04 06:46:29.000 248 22485.33 208.93 41507.15 88888.00 2024-09-04 06:46:30.000 248 22485.30 208.93 41507.18 47588.36 2024-09-04 06:46:31.000 248 22485.28 208.96 41507.20 88888.00 2024-09-04 06:46:32.000 248 22485.28 209.01 41507.14 88888.00 2024-09-04 06:46:33.000 248 22485.28 209.02 41507.09 88888.00 2024-09-04 06:46:34.000 248 22485.29 208.99 41507.15 88888.00 2024-09-04 06:46:35.000 248 22485.31 209.01 41507.32 47588.37 2024-09-04 06:46:36.000 248 22485.31 209.09 41507.46 88888.00 2024-09-04 06:46:37.000 248 22485.25 209.07 41507.40 88888.00 2024-09-04 06:46:38.000 248 22485.16 209.03 41507.32 88888.00 2024-09-04 06:46:39.000 248 22485.16 209.06 41507.38 88888.00 2024-09-04 06:46:40.000 248 22485.20 209.05 41507.41 47588.36 2024-09-04 06:46:41.000 248 22485.18 209.05 41507.33 88888.00 2024-09-04 06:46:42.000 248 22485.12 209.06 41507.23 88888.00 2024-09-04 06:46:43.000 248 22485.12 209.08 41507.19 88888.00 2024-09-04 06:46:44.000 248 22485.15 209.15 41507.19 88888.00 2024-09-04 06:46:45.000 248 22485.11 209.18 41507.18 47588.33 2024-09-04 06:46:46.000 248 22485.09 209.20 41507.20 88888.00 2024-09-04 06:46:47.000 248 22485.10 209.28 41507.28 88888.00 2024-09-04 06:46:48.000 248 22485.12 209.36 41507.34 88888.00 2024-09-04 06:46:49.000 248 22485.14 209.38 41507.37 88888.00 2024-09-04 06:46:50.000 248 22485.11 209.31 41507.36 47588.33 2024-09-04 06:46:51.000 248 22485.06 209.24 41507.30 88888.00 2024-09-04 06:46:52.000 248 22485.11 209.27 41507.26 88888.00 2024-09-04 06:46:53.000 248 22485.21 209.27 41507.22 88888.00 2024-09-04 06:46:54.000 248 22485.23 209.23 41507.20 88888.00 2024-09-04 06:46:55.000 248 22485.22 209.26 41507.23 47588.34 2024-09-04 06:46:56.000 248 22485.18 209.32 41507.28 88888.00 2024-09-04 06:46:57.000 248 22485.09 209.28 41507.29 88888.00 2024-09-04 06:46:58.000 248 22485.02 209.19 41507.27 88888.00 2024-09-04 06:46:59.000 248 22485.02 209.18 41507.23 88888.00 2024-09-04 06:47:00.000 248 22485.02 209.25 41507.21 47588.33 2024-09-04 06:47:01.000 248 22484.97 209.32 41507.27 88888.00 2024-09-04 06:47:02.000 248 22484.93 209.31 41507.35 88888.00 2024-09-04 06:47:03.000 248 22484.96 209.29 41507.37 88888.00 2024-09-04 06:47:04.000 248 22485.00 209.32 41507.35 88888.00 2024-09-04 06:47:05.000 248 22485.00 209.38 41507.27 47588.29 2024-09-04 06:47:06.000 248 22485.01 209.46 41507.18 88888.00 2024-09-04 06:47:07.000 248 22485.09 209.50 41507.18 88888.00 2024-09-04 06:47:08.000 248 22485.12 209.50 41507.25 88888.00 2024-09-04 06:47:09.000 248 22485.11 209.54 41507.34 88888.00 2024-09-04 06:47:10.000 248 22485.12 209.59 41507.35 47588.27 2024-09-04 06:47:11.000 248 22485.13 209.58 41507.31 88888.00 2024-09-04 06:47:12.000 248 22485.06 209.56 41507.29 88888.00 2024-09-04 06:47:13.000 248 22484.99 209.58 41507.29 88888.00 2024-09-04 06:47:14.000 248 22485.03 209.61 41507.29 88888.00 2024-09-04 06:47:15.000 248 22485.04 209.62 41507.27 47588.33 2024-09-04 06:47:16.000 248 22484.99 209.58 41507.28 88888.00 2024-09-04 06:47:17.000 248 22484.98 209.56 41507.34 88888.00 2024-09-04 06:47:18.000 248 22485.00 209.59 41507.35 88888.00 2024-09-04 06:47:19.000 248 22485.01 209.62 41507.29 88888.00 2024-09-04 06:47:20.000 248 22485.06 209.66 41507.23 47588.30 2024-09-04 06:47:21.000 248 22485.11 209.68 41507.21 88888.00 2024-09-04 06:47:22.000 248 22485.08 209.67 41507.18 88888.00 2024-09-04 06:47:23.000 248 22484.99 209.70 41507.12 88888.00 2024-09-04 06:47:24.000 248 22484.96 209.77 41507.08 88888.00 2024-09-04 06:47:25.000 248 22484.98 209.80 41507.06 47588.30 2024-09-04 06:47:26.000 248 22484.99 209.80 41507.07 88888.00 2024-09-04 06:47:27.000 248 22485.00 209.82 41507.11 88888.00 2024-09-04 06:47:28.000 248 22484.98 209.83 41507.11 88888.00 2024-09-04 06:47:29.000 248 22484.90 209.82 41507.07 88888.00 2024-09-04 06:47:30.000 248 22484.86 209.84 41507.05 47588.31 2024-09-04 06:47:31.000 248 22484.89 209.86 41507.04 88888.00 2024-09-04 06:47:32.000 248 22484.93 209.90 41507.07 88888.00 2024-09-04 06:47:33.000 248 22484.97 209.99 41507.16 88888.00 2024-09-04 06:47:34.000 248 22484.98 210.04 41507.20 88888.00 2024-09-04 06:47:35.000 248 22484.95 210.01 41507.16 47588.31 2024-09-04 06:47:36.000 248 22484.96 209.94 41507.17 88888.00 2024-09-04 06:47:37.000 248 22485.00 209.91 41507.23 88888.00 2024-09-04 06:47:38.000 248 22485.01 209.92 41507.21 88888.00 2024-09-04 06:47:39.000 248 22484.98 209.92 41507.12 88888.00 2024-09-04 06:47:40.000 248 22484.97 209.92 41507.09 47588.30 2024-09-04 06:47:41.000 248 22485.00 209.94 41507.13 88888.00 2024-09-04 06:47:42.000 248 22485.04 209.97 41507.21 88888.00 2024-09-04 06:47:43.000 248 22485.07 210.03 41507.31 88888.00 2024-09-04 06:47:44.000 248 22485.08 210.07 41507.32 88888.00 2024-09-04 06:47:45.000 248 22485.08 210.06 41507.29 47588.27 2024-09-04 06:47:46.000 248 22485.08 210.02 41507.23 88888.00 2024-09-04 06:47:47.000 248 22485.06 209.96 41507.19 88888.00 2024-09-04 06:47:48.000 248 22485.02 209.93 41507.22 88888.00 2024-09-04 06:47:49.000 248 22485.04 209.98 41507.27 88888.00 2024-09-04 06:47:50.000 248 22485.11 210.06 41507.31 47588.32 2024-09-04 06:47:51.000 248 22485.14 210.12 41507.33 88888.00 2024-09-04 06:47:52.000 248 22485.14 210.16 41507.27 88888.00 2024-09-04 06:47:53.000 248 22485.14 210.16 41507.23 88888.00 2024-09-04 06:47:54.000 248 22485.12 210.15 41507.28 88888.00 2024-09-04 06:47:55.000 248 22485.07 210.11 41507.33 47588.32 2024-09-04 06:47:56.000 248 22485.02 210.07 41507.33 88888.00 2024-09-04 06:47:57.000 248 22485.02 210.06 41507.29 88888.00 2024-09-04 06:47:58.000 248 22485.06 210.11 41507.25 88888.00 2024-09-04 06:47:59.000 248 22485.06 210.18 41507.21 88888.00 2024-09-04 06:48:00.000 248 22485.06 210.24 41507.22 47588.28 2024-09-04 06:48:01.000 248 22485.08 210.26 41507.28 88888.00 2024-09-04 06:48:02.000 248 22485.12 210.25 41507.33 88888.00 2024-09-04 06:48:03.000 248 22485.10 210.20 41507.31 88888.00 2024-09-04 06:48:04.000 248 22485.06 210.19 41507.24 88888.00 2024-09-04 06:48:05.000 248 22485.06 210.21 41507.16 47588.29 2024-09-04 06:48:06.000 248 22485.08 210.21 41507.06 88888.00 2024-09-04 06:48:07.000 248 22485.09 210.12 41507.03 88888.00 2024-09-04 06:48:08.000 248 22485.09 210.07 41507.05 88888.00 2024-09-04 06:48:09.000 248 22485.09 210.14 41507.09 88888.00 2024-09-04 06:48:10.000 248 22485.08 210.24 41507.16 47588.31 2024-09-04 06:48:11.000 248 22485.04 210.25 41507.18 88888.00 2024-09-04 06:48:12.000 248 22484.97 210.20 41507.13 88888.00 2024-09-04 06:48:13.000 248 22484.89 210.17 41507.06 88888.00 2024-09-04 06:48:14.000 248 22484.89 210.20 41507.05 88888.00 2024-09-04 06:48:15.000 248 22484.98 210.23 41507.06 47588.29 2024-09-04 06:48:16.000 248 22485.00 210.26 41507.06 88888.00 2024-09-04 06:48:17.000 248 22484.95 210.31 41507.14 88888.00 2024-09-04 06:48:18.000 248 22484.93 210.34 41507.29 88888.00 2024-09-04 06:48:19.000 248 22484.90 210.32 41507.31 88888.00 2024-09-04 06:48:20.000 248 22484.81 210.33 41507.20 47588.21 2024-09-04 06:48:21.000 248 22484.72 210.33 41507.10 88888.00 2024-09-04 06:48:22.000 248 22484.74 210.32 41507.04 88888.00 2024-09-04 06:48:23.000 248 22484.86 210.38 41507.04 88888.00 2024-09-04 06:48:24.000 248 22484.96 210.45 41507.07 88888.00 2024-09-04 06:48:25.000 248 22484.94 210.38 41507.03 47588.25 2024-09-04 06:48:26.000 248 22484.85 210.28 41506.98 88888.00 2024-09-04 06:48:27.000 248 22484.83 210.31 41506.99 88888.00 2024-09-04 06:48:28.000 248 22484.88 210.42 41507.06 88888.00 2024-09-04 06:48:29.000 248 22484.93 210.51 41507.10 88888.00 2024-09-04 06:48:30.000 248 22484.92 210.55 41507.06 47588.19 2024-09-04 06:48:31.000 248 22484.89 210.59 41506.99 88888.00 2024-09-04 06:48:32.000 248 22484.88 210.61 41506.97 88888.00 2024-09-04 06:48:33.000 248 22484.92 210.56 41507.01 88888.00 2024-09-04 06:48:34.000 248 22484.93 210.52 41507.07 88888.00 2024-09-04 06:48:35.000 248 22484.89 210.55 41507.09 47588.21 2024-09-04 06:48:36.000 248 22484.81 210.59 41507.07 88888.00 2024-09-04 06:48:37.000 248 22484.79 210.56 41507.10 88888.00 2024-09-04 06:48:38.000 248 22484.86 210.52 41507.13 88888.00 2024-09-04 06:48:39.000 248 22484.93 210.54 41507.15 88888.00 2024-09-04 06:48:40.000 248 22484.97 210.65 41507.18 47588.31 2024-09-04 06:48:41.000 248 22484.99 210.72 41507.18 88888.00 2024-09-04 06:48:42.000 248 22484.96 210.70 41507.13 88888.00 2024-09-04 06:48:43.000 248 22484.95 210.66 41507.10 88888.00 2024-09-04 06:48:44.000 248 22484.95 210.63 41507.06 88888.00 2024-09-04 06:48:45.000 248 22484.95 210.57 41507.00 47588.30 2024-09-04 06:48:46.000 248 22484.98 210.50 41506.98 88888.00 2024-09-04 06:48:47.000 248 22485.02 210.48 41507.02 88888.00 2024-09-04 06:48:48.000 248 22485.03 210.52 41507.06 88888.00 2024-09-04 06:48:49.000 248 22485.06 210.58 41507.08 88888.00 2024-09-04 06:48:50.000 248 22485.10 210.62 41507.11 47588.36 2024-09-04 06:48:51.000 248 22485.08 210.65 41507.15 88888.00 2024-09-04 06:48:52.000 248 22485.02 210.70 41507.12 88888.00 2024-09-04 06:48:53.000 248 22484.97 210.72 41507.03 88888.00 2024-09-04 06:48:54.000 248 22484.94 210.65 41506.96 88888.00 2024-09-04 06:48:55.000 248 22484.99 210.62 41506.99 47588.31 2024-09-04 06:48:56.000 248 22485.05 210.66 41507.09 88888.00 2024-09-04 06:48:57.000 248 22485.03 210.66 41507.16 88888.00 2024-09-04 06:48:58.000 248 22485.03 210.63 41507.19 88888.00 2024-09-04 06:48:59.000 248 22485.08 210.60 41507.19 88888.00 2024-09-04 06:49:00.000 248 22485.16 210.63 41507.22 47588.36 2024-09-04 06:49:01.000 248 22485.24 210.69 41507.27 88888.00 2024-09-04 06:49:02.000 248 22485.27 210.67 41507.24 88888.00 2024-09-04 06:49:03.000 248 22485.28 210.61 41507.18 88888.00 2024-09-04 06:49:04.000 248 22485.24 210.57 41507.14 88888.00 2024-09-04 06:49:05.000 248 22485.15 210.52 41507.05 47588.32 2024-09-04 06:49:06.000 248 22485.10 210.53 41507.03 88888.00 2024-09-04 06:49:07.000 248 22485.08 210.63 41507.12 88888.00 2024-09-04 06:49:08.000 248 22485.09 210.67 41507.16 88888.00 2024-09-04 06:49:09.000 248 22485.15 210.61 41507.12 88888.00 2024-09-04 06:49:10.000 248 22485.18 210.58 41507.05 47588.32 2024-09-04 06:49:11.000 248 22485.18 210.61 41507.01 88888.00 2024-09-04 06:49:12.000 248 22485.21 210.65 41507.02 88888.00 2024-09-04 06:49:13.000 248 22485.22 210.64 41507.08 88888.00 2024-09-04 06:49:14.000 248 22485.21 210.62 41507.16 88888.00 2024-09-04 06:49:15.000 248 22485.22 210.66 41507.17 47588.38 2024-09-04 06:49:16.000 248 22485.23 210.69 41507.12 88888.00 2024-09-04 06:49:17.000 248 22485.21 210.68 41507.12 88888.00 2024-09-04 06:49:18.000 248 22485.16 210.67 41507.18 88888.00 2024-09-04 06:49:19.000 248 22485.14 210.62 41507.18 88888.00 2024-09-04 06:49:20.000 248 22485.15 210.53 41507.14 47588.40 2024-09-04 06:49:21.000 248 22485.12 210.49 41507.13 88888.00 2024-09-04 06:49:22.000 248 22485.06 210.54 41507.14 88888.00 2024-09-04 06:49:23.000 248 22485.02 210.62 41507.14 88888.00 2024-09-04 06:49:24.000 248 22485.04 210.66 41507.12 88888.00 2024-09-04 06:49:25.000 248 22485.09 210.64 41507.04 47588.37 2024-09-04 06:49:26.000 248 22485.09 210.59 41506.96 88888.00 2024-09-04 06:49:27.000 248 22485.03 210.51 41506.96 88888.00 2024-09-04 06:49:28.000 248 22485.00 210.49 41507.01 88888.00 2024-09-04 06:49:29.000 248 22485.01 210.53 41507.04 88888.00 2024-09-04 06:49:30.000 248 22485.06 210.56 41507.03 47588.37 2024-09-04 06:49:31.000 248 22485.08 210.56 41507.06 88888.00 2024-09-04 06:49:32.000 248 22485.10 210.53 41507.14 88888.00 2024-09-04 06:49:33.000 248 22485.17 210.51 41507.22 88888.00 2024-09-04 06:49:34.000 248 22485.24 210.50 41507.27 88888.00 2024-09-04 06:49:35.000 248 22485.23 210.51 41507.24 47588.41 2024-09-04 06:49:36.000 248 22485.18 210.49 41507.17 88888.00 2024-09-04 06:49:37.000 248 22485.12 210.44 41507.14 88888.00 2024-09-04 06:49:38.000 248 22485.09 210.43 41507.17 88888.00 2024-09-04 06:49:39.000 248 22485.10 210.49 41507.24 88888.00 2024-09-04 06:49:40.000 248 22485.12 210.56 41507.30 47588.36 2024-09-04 06:49:41.000 248 22485.14 210.57 41507.30 88888.00 2024-09-04 06:49:42.000 248 22485.16 210.52 41507.25 88888.00 2024-09-04 06:49:43.000 248 22485.16 210.45 41507.23 88888.00 2024-09-04 06:49:44.000 248 22485.10 210.37 41507.26 88888.00 2024-09-04 06:49:45.000 248 22485.03 210.30 41507.26 47588.38 2024-09-04 06:49:46.000 248 22485.04 210.27 41507.24 88888.00 2024-09-04 06:49:47.000 248 22485.15 210.33 41507.26 88888.00 2024-09-04 06:49:48.000 248 22485.25 210.39 41507.26 88888.00 2024-09-04 06:49:49.000 248 22485.25 210.39 41507.18 88888.00 2024-09-04 06:49:50.000 248 22485.22 210.35 41507.14 47588.39 2024-09-04 06:49:51.000 248 22485.19 210.31 41507.18 88888.00 2024-09-04 06:49:52.000 248 22485.15 210.31 41507.27 88888.00 2024-09-04 06:49:53.000 248 22485.12 210.35 41507.29 88888.00 2024-09-04 06:49:54.000 248 22485.09 210.31 41507.21 88888.00 2024-09-04 06:49:55.000 248 22485.04 210.24 41507.15 47588.34 2024-09-04 06:49:56.000 248 22485.06 210.29 41507.19 88888.00 2024-09-04 06:49:57.000 248 22485.14 210.38 41507.28 88888.00 2024-09-04 06:49:58.000 248 22485.17 210.37 41507.32 88888.00 2024-09-04 06:49:59.000 248 22485.12 210.35 41507.29 88888.00 2024-09-04 06:50:00.000 248 22485.04 210.34 41507.23 47588.33 2024-09-04 06:50:01.000 248 22484.99 210.32 41507.23 88888.00 2024-09-04 06:50:02.000 248 22485.01 210.31 41507.28 88888.00 2024-09-04 06:50:03.000 248 22485.08 210.31 41507.28 88888.00 2024-09-04 06:50:04.000 248 22485.15 210.30 41507.24 88888.00 2024-09-04 06:50:05.000 248 22485.20 210.28 41507.18 47588.31 2024-09-04 06:50:06.000 248 22485.19 210.24 41507.13 88888.00 2024-09-04 06:50:07.000 248 22485.18 210.24 41507.17 88888.00 2024-09-04 06:50:08.000 248 22485.16 210.28 41507.23 88888.00 2024-09-04 06:50:09.000 248 22485.12 210.31 41507.22 88888.00 2024-09-04 06:50:10.000 248 22485.10 210.31 41507.16 47588.36 2024-09-04 06:50:11.000 248 22485.13 210.29 41507.14 88888.00 2024-09-04 06:50:12.000 248 22485.14 210.25 41507.22 88888.00 2024-09-04 06:50:13.000 248 22485.13 210.26 41507.29 88888.00 2024-09-04 06:50:14.000 248 22485.12 210.29 41507.19 88888.00 2024-09-04 06:50:15.000 248 22485.08 210.28 41507.06 47588.31 2024-09-04 06:50:16.000 248 22485.00 210.20 41507.02 88888.00 2024-09-04 06:50:17.000 248 22484.97 210.19 41507.09 88888.00 2024-09-04 06:50:18.000 248 22484.99 210.27 41507.16 88888.00 2024-09-04 06:50:19.000 248 22485.01 210.31 41507.12 88888.00 2024-09-04 06:50:20.000 248 22485.03 210.28 41507.06 47588.29 2024-09-04 06:50:21.000 248 22485.04 210.31 41507.07 88888.00 2024-09-04 06:50:22.000 248 22485.01 210.37 41507.14 88888.00 2024-09-04 06:50:23.000 248 22484.98 210.44 41507.23 88888.00 2024-09-04 06:50:24.000 248 22485.00 210.53 41507.27 88888.00 2024-09-04 06:50:25.000 248 22485.02 210.57 41507.27 47588.31 2024-09-04 06:50:26.000 248 22485.03 210.54 41507.20 88888.00 2024-09-04 06:50:27.000 248 22485.07 210.47 41507.16 88888.00 2024-09-04 06:50:28.000 248 22485.11 210.42 41507.21 88888.00 2024-09-04 06:50:29.000 248 22485.12 210.45 41507.27 88888.00 2024-09-04 06:50:30.000 248 22485.10 210.50 41507.27 47588.24 2024-09-04 06:50:31.000 248 22485.08 210.50 41507.24 88888.00 2024-09-04 06:50:32.000 248 22485.10 210.50 41507.21 88888.00 2024-09-04 06:50:33.000 248 22485.12 210.53 41507.20 88888.00 2024-09-04 06:50:34.000 248 22485.06 210.52 41507.15 88888.00 2024-09-04 06:50:35.000 248 22484.94 210.44 41507.02 47588.29 2024-09-04 06:50:36.000 248 22484.85 210.41 41506.98 88888.00 2024-09-04 06:50:37.000 248 22484.90 210.47 41507.11 88888.00 2024-09-04 06:50:38.000 248 22485.01 210.50 41507.21 88888.00 2024-09-04 06:50:39.000 248 22485.05 210.50 41507.18 88888.00 2024-09-04 06:50:40.000 248 22485.04 210.51 41507.04 47588.27 2024-09-04 06:50:41.000 248 22485.02 210.51 41506.92 88888.00 2024-09-04 06:50:42.000 248 22485.04 210.54 41506.94 88888.00 2024-09-04 06:50:43.000 248 22485.10 210.61 41507.04 88888.00 2024-09-04 06:50:44.000 248 22485.13 210.62 41507.07 88888.00 2024-09-04 06:50:45.000 248 22485.13 210.59 41507.06 47588.24 2024-09-04 06:50:46.000 248 22485.13 210.59 41507.09 88888.00 2024-09-04 06:50:47.000 248 22485.14 210.60 41507.14 88888.00 2024-09-04 06:50:48.000 248 22485.10 210.56 41507.16 88888.00 2024-09-04 06:50:49.000 248 22485.05 210.56 41507.15 88888.00 2024-09-04 06:50:50.000 248 22485.02 210.61 41507.08 47588.28 2024-09-04 06:50:51.000 248 22485.02 210.62 41507.01 88888.00 2024-09-04 06:50:52.000 248 22485.02 210.55 41507.00 88888.00 2024-09-04 06:50:53.000 248 22485.00 210.48 41507.00 88888.00 2024-09-04 06:50:54.000 248 22485.00 210.50 41507.01 88888.00 2024-09-04 06:50:55.000 248 22485.03 210.54 41507.02 47588.25 2024-09-04 06:50:56.000 248 22485.05 210.53 41507.04 88888.00 2024-09-04 06:50:57.000 248 22485.06 210.50 41507.09 88888.00 2024-09-04 06:50:58.000 248 22485.07 210.51 41507.12 88888.00 2024-09-04 06:50:59.000 248 22485.07 210.52 41507.13 88888.00 2024-09-04 06:51:00.000 248 22485.09 210.56 41507.07 47588.27 2024-09-04 06:51:01.000 248 22485.10 210.59 41506.99 88888.00 2024-09-04 06:51:02.000 248 22485.10 210.58 41506.96 88888.00 2024-09-04 06:51:03.000 248 22485.13 210.58 41507.02 88888.00 2024-09-04 06:51:04.000 248 22485.13 210.58 41507.09 88888.00 2024-09-04 06:51:05.000 248 22485.13 210.62 41507.13 47588.25 2024-09-04 06:51:06.000 248 22485.19 210.69 41507.15 88888.00 2024-09-04 06:51:07.000 248 22485.24 210.70 41507.06 88888.00 2024-09-04 06:51:08.000 248 22485.24 210.69 41506.94 88888.00 2024-09-04 06:51:09.000 248 22485.22 210.72 41507.00 88888.00 2024-09-04 06:51:10.000 248 22485.16 210.76 41507.11 47588.27 2024-09-04 06:51:11.000 248 22485.10 210.74 41507.09 88888.00 2024-09-04 06:51:12.000 248 22485.08 210.66 41507.06 88888.00 2024-09-04 06:51:13.000 248 22485.12 210.63 41507.11 88888.00 2024-09-04 06:51:14.000 248 22485.14 210.68 41507.12 88888.00 2024-09-04 06:51:15.000 248 22485.08 210.71 41507.09 47588.24 2024-09-04 06:51:16.000 248 22485.07 210.72 41507.09 88888.00 2024-09-04 06:51:17.000 248 22485.15 210.73 41507.15 88888.00 2024-09-04 06:51:18.000 248 22485.21 210.72 41507.18 88888.00 2024-09-04 06:51:19.000 248 22485.18 210.70 41507.14 88888.00 2024-09-04 06:51:20.000 248 22485.10 210.71 41507.08 47588.20 2024-09-04 06:51:21.000 248 22485.07 210.71 41507.04 88888.00 2024-09-04 06:51:22.000 248 22485.12 210.69 41506.98 88888.00 2024-09-04 06:51:23.000 248 22485.16 210.70 41506.96 88888.00 2024-09-04 06:51:24.000 248 22485.10 210.75 41507.02 88888.00 2024-09-04 06:51:25.000 248 22485.06 210.79 41507.13 47588.22 2024-09-04 06:51:26.000 248 22485.08 210.81 41507.15 88888.00 2024-09-04 06:51:27.000 248 22485.10 210.83 41507.14 88888.00 2024-09-04 06:51:28.000 248 22485.10 210.85 41507.19 88888.00 2024-09-04 06:51:29.000 248 22485.10 210.85 41507.21 88888.00 2024-09-04 06:51:30.000 248 22485.11 210.87 41507.20 47588.17 2024-09-04 06:51:31.000 248 22485.13 210.92 41507.23 88888.00 2024-09-04 06:51:32.000 248 22485.12 210.94 41507.23 88888.00 2024-09-04 06:51:33.000 248 22485.13 210.93 41507.14 88888.00 2024-09-04 06:51:34.000 248 22485.15 210.90 41507.05 88888.00 2024-09-04 06:51:35.000 248 22485.14 210.89 41507.02 47588.18 2024-09-04 06:51:36.000 248 22485.11 210.94 41507.05 88888.00 2024-09-04 06:51:37.000 248 22485.09 211.00 41507.10 88888.00 2024-09-04 06:51:38.000 248 22485.12 211.02 41507.13 88888.00 2024-09-04 06:51:39.000 248 22485.16 211.00 41507.14 88888.00 2024-09-04 06:51:40.000 248 22485.13 210.97 41507.15 47588.15 2024-09-04 06:51:41.000 248 22485.08 210.94 41507.15 88888.00 2024-09-04 06:51:42.000 248 22485.08 210.94 41507.16 88888.00 2024-09-04 06:51:43.000 248 22485.10 210.99 41507.18 88888.00 2024-09-04 06:51:44.000 248 22485.05 211.08 41507.19 88888.00 2024-09-04 06:51:45.000 248 22484.93 211.09 41507.16 47588.15 2024-09-04 06:51:46.000 248 22484.87 211.02 41507.14 88888.00 2024-09-04 06:51:47.000 248 22484.88 210.97 41507.15 88888.00 2024-09-04 06:51:48.000 248 22484.87 210.98 41507.15 88888.00 2024-09-04 06:51:49.000 248 22484.83 211.07 41507.14 88888.00 2024-09-04 06:51:50.000 248 22484.82 211.13 41507.15 47588.09 2024-09-04 06:51:51.000 248 22484.90 211.10 41507.13 88888.00 2024-09-04 06:51:52.000 248 22484.96 211.08 41507.10 88888.00 2024-09-04 06:51:53.000 248 22484.97 211.08 41507.06 88888.00 2024-09-04 06:51:54.000 248 22484.99 211.08 41507.04 88888.00 2024-09-04 06:51:55.000 248 22485.00 211.11 41507.06 47588.06 2024-09-04 06:51:56.000 248 22484.97 211.13 41507.09 88888.00 2024-09-04 06:51:57.000 248 22484.93 211.07 41507.06 88888.00 2024-09-04 06:51:58.000 248 22484.89 211.00 41507.02 88888.00 2024-09-04 06:51:59.000 248 22484.88 210.99 41506.99 88888.00 2024-09-04 06:52:00.000 248 22484.87 211.00 41507.00 47588.09 2024-09-04 06:52:01.000 248 22484.77 211.02 41507.00 88888.00 2024-09-04 06:52:02.000 248 22484.69 211.08 41506.96 88888.00 2024-09-04 06:52:03.000 248 22484.74 211.19 41506.96 88888.00 2024-09-04 06:52:04.000 248 22484.78 211.31 41506.98 88888.00 2024-09-04 06:52:05.000 248 22484.72 211.35 41507.00 47587.98 2024-09-04 06:52:06.000 248 22484.70 211.31 41507.04 88888.00 2024-09-04 06:52:07.000 248 22484.77 211.28 41507.07 88888.00 2024-09-04 06:52:08.000 248 22484.83 211.30 41507.08 88888.00 2024-09-04 06:52:09.000 248 22484.79 211.30 41507.09 88888.00 2024-09-04 06:52:10.000 248 22484.68 211.26 41507.02 47587.99 2024-09-04 06:52:11.000 248 22484.63 211.30 41506.99 88888.00 2024-09-04 06:52:12.000 248 22484.62 211.41 41507.08 88888.00 2024-09-04 06:52:13.000 248 22484.62 211.45 41507.13 88888.00 2024-09-04 06:52:14.000 248 22484.64 211.43 41507.08 88888.00 2024-09-04 06:52:15.000 248 22484.69 211.45 41507.02 47587.97 2024-09-04 06:52:16.000 248 22484.70 211.49 41506.98 88888.00 2024-09-04 06:52:17.000 248 22484.67 211.49 41507.00 88888.00 2024-09-04 06:52:18.000 248 22484.63 211.47 41507.05 88888.00 2024-09-04 06:52:19.000 248 22484.64 211.48 41507.06 88888.00 2024-09-04 06:52:20.000 248 22484.72 211.52 41507.05 47587.97 2024-09-04 06:52:21.000 248 22484.77 211.58 41507.05 88888.00 2024-09-04 06:52:22.000 248 22484.74 211.62 41507.06 88888.00 2024-09-04 06:52:23.000 248 22484.69 211.66 41507.13 88888.00 2024-09-04 06:52:24.000 248 22484.62 211.69 41507.17 88888.00 2024-09-04 06:52:25.000 248 22484.55 211.74 41507.11 47587.93 2024-09-04 06:52:26.000 248 22484.58 211.76 41507.02 88888.00 2024-09-04 06:52:27.000 248 22484.67 211.70 41507.02 88888.00 2024-09-04 06:52:28.000 248 22484.70 211.63 41507.07 88888.00 2024-09-04 06:52:29.000 248 22484.65 211.60 41507.16 88888.00 2024-09-04 06:52:30.000 248 22484.60 211.58 41507.18 47587.92 2024-09-04 06:52:31.000 248 22484.64 211.61 41507.17 88888.00 2024-09-04 06:52:32.000 248 22484.67 211.62 41507.18 88888.00 2024-09-04 06:52:33.000 248 22484.65 211.57 41507.17 88888.00 2024-09-04 06:52:34.000 248 22484.65 211.50 41507.06 88888.00 2024-09-04 06:52:35.000 248 22484.67 211.57 41507.02 47587.94 2024-09-04 06:52:36.000 248 22484.65 211.69 41507.12 88888.00 2024-09-04 06:52:37.000 248 22484.58 211.70 41507.17 88888.00 2024-09-04 06:52:38.000 248 22484.60 211.67 41507.11 88888.00 2024-09-04 06:52:39.000 248 22484.68 211.72 41507.07 88888.00 2024-09-04 06:52:40.000 248 22484.69 211.79 41507.08 47587.90 2024-09-04 06:52:41.000 248 22484.66 211.78 41507.04 88888.00 2024-09-04 06:52:42.000 248 22484.58 211.78 41507.01 88888.00 2024-09-04 06:52:43.000 248 22484.50 211.83 41507.06 88888.00 2024-09-04 06:52:44.000 248 22484.54 211.82 41507.12 88888.00 2024-09-04 06:52:45.000 248 22484.67 211.78 41507.16 47587.95 2024-09-04 06:52:46.000 248 22484.75 211.78 41507.16 88888.00 2024-09-04 06:52:47.000 248 22484.75 211.80 41507.12 88888.00 2024-09-04 06:52:48.000 248 22484.73 211.82 41507.09 88888.00 2024-09-04 06:52:49.000 248 22484.70 211.80 41507.05 88888.00 2024-09-04 06:52:50.000 248 22484.68 211.74 41507.00 47587.94 2024-09-04 06:52:51.000 248 22484.70 211.72 41507.03 88888.00 2024-09-04 06:52:52.000 248 22484.77 211.73 41507.10 88888.00 2024-09-04 06:52:53.000 248 22484.81 211.74 41507.12 88888.00 2024-09-04 06:52:54.000 248 22484.80 211.83 41507.11 88888.00 2024-09-04 06:52:55.000 248 22484.80 211.95 41507.04 47587.96 2024-09-04 06:52:56.000 248 22484.80 211.95 41506.99 88888.00 2024-09-04 06:52:57.000 248 22484.76 211.89 41507.06 88888.00 2024-09-04 06:52:58.000 248 22484.68 211.85 41507.14 88888.00 2024-09-04 06:52:59.000 248 22484.62 211.82 41507.07 88888.00 2024-09-04 06:53:00.000 248 22484.63 211.82 41507.00 47587.97 2024-09-04 06:53:01.000 248 22484.68 211.89 41507.00 88888.00 2024-09-04 06:53:02.000 248 22484.70 211.93 41506.98 88888.00 2024-09-04 06:53:03.000 248 22484.69 211.89 41506.97 88888.00 2024-09-04 06:53:04.000 248 22484.68 211.82 41506.96 88888.00 2024-09-04 06:53:05.000 248 22484.62 211.74 41506.89 47587.96 2024-09-04 06:53:06.000 248 22484.53 211.67 41506.84 88888.00 2024-09-04 06:53:07.000 248 22484.53 211.73 41506.92 88888.00 2024-09-04 06:53:08.000 248 22484.63 211.83 41506.99 88888.00 2024-09-04 06:53:09.000 248 22484.69 211.86 41506.95 88888.00 2024-09-04 06:53:10.000 248 22484.68 211.86 41506.96 47587.95 2024-09-04 06:53:11.000 248 22484.65 211.86 41506.99 88888.00 2024-09-04 06:53:12.000 248 22484.66 211.86 41506.94 88888.00 2024-09-04 06:53:13.000 248 22484.68 211.89 41506.89 88888.00 2024-09-04 06:53:14.000 248 22484.64 211.91 41506.88 88888.00 2024-09-04 06:53:15.000 248 22484.59 211.91 41506.89 47587.91 2024-09-04 06:53:16.000 248 22484.59 211.95 41506.91 88888.00 2024-09-04 06:53:17.000 248 22484.62 212.00 41506.90 88888.00 2024-09-04 06:53:18.000 248 22484.64 212.03 41506.89 88888.00 2024-09-04 06:53:19.000 248 22484.63 212.03 41506.94 88888.00 2024-09-04 06:53:20.000 248 22484.61 212.02 41506.96 47587.90 2024-09-04 06:53:21.000 248 22484.56 211.99 41506.92 88888.00 2024-09-04 06:53:22.000 248 22484.51 211.95 41506.93 88888.00 2024-09-04 06:53:23.000 248 22484.49 211.96 41507.00 88888.00 2024-09-04 06:53:24.000 248 22484.47 212.02 41507.02 88888.00 2024-09-04 06:53:25.000 248 22484.43 212.04 41507.00 47587.88 2024-09-04 06:53:26.000 248 22484.43 212.08 41507.00 88888.00 2024-09-04 06:53:27.000 248 22484.50 212.16 41507.04 88888.00 2024-09-04 06:53:28.000 248 22484.52 212.21 41507.06 88888.00 2024-09-04 06:53:29.000 248 22484.46 212.18 41507.02 88888.00 2024-09-04 06:53:30.000 248 22484.38 212.12 41506.94 47587.87 2024-09-04 06:53:31.000 248 22484.35 212.06 41506.90 88888.00 2024-09-04 06:53:32.000 248 22484.44 212.03 41506.96 88888.00 2024-09-04 06:53:33.000 248 22484.53 212.05 41507.02 88888.00 2024-09-04 06:53:34.000 248 22484.57 212.08 41507.02 88888.00 2024-09-04 06:53:35.000 248 22484.60 212.13 41507.04 47587.81 2024-09-04 06:53:36.000 248 22484.66 212.19 41507.07 88888.00 2024-09-04 06:53:37.000 248 22484.63 212.20 41507.04 88888.00 2024-09-04 06:53:38.000 248 22484.56 212.19 41506.93 88888.00 2024-09-04 06:53:39.000 248 22484.51 212.16 41506.86 88888.00 2024-09-04 06:53:40.000 248 22484.45 212.09 41506.93 47587.87 2024-09-04 06:53:41.000 248 22484.40 212.04 41507.06 88888.00 2024-09-04 06:53:42.000 248 22484.40 212.05 41507.06 88888.00 2024-09-04 06:53:43.000 248 22484.42 212.11 41507.04 88888.00 2024-09-04 06:53:44.000 248 22484.44 212.21 41507.12 88888.00 2024-09-04 06:53:45.000 248 22484.44 212.29 41507.12 47587.82 2024-09-04 06:53:46.000 248 22484.42 212.31 41506.98 88888.00 2024-09-04 06:53:47.000 248 22484.41 212.29 41506.87 88888.00 2024-09-04 06:53:48.000 248 22484.40 212.30 41506.86 88888.00 2024-09-04 06:53:49.000 248 22484.33 212.28 41506.87 88888.00 2024-09-04 06:53:50.000 248 22484.24 212.23 41506.90 47587.79 2024-09-04 06:53:51.000 248 22484.23 212.28 41506.94 88888.00 2024-09-04 06:53:52.000 248 22484.26 212.42 41506.99 88888.00 2024-09-04 06:53:53.000 248 22484.26 212.48 41507.06 88888.00 2024-09-04 06:53:54.000 248 22484.28 212.46 41507.13 88888.00 2024-09-04 06:53:55.000 248 22484.29 212.44 41507.12 47587.77 2024-09-04 06:53:56.000 248 22484.24 212.42 41507.03 88888.00 2024-09-04 06:53:57.000 248 22484.18 212.44 41506.98 88888.00 2024-09-04 06:53:58.000 248 22484.10 212.49 41507.03 88888.00 2024-09-04 06:53:59.000 248 22484.03 212.49 41507.08 88888.00 2024-09-04 06:54:00.000 248 22484.05 212.49 41507.05 47587.73 2024-09-04 06:54:01.000 248 22484.12 212.57 41507.02 88888.00 2024-09-04 06:54:02.000 248 22484.14 212.61 41507.01 88888.00 2024-09-04 06:54:03.000 248 22484.12 212.59 41506.98 88888.00 2024-09-04 06:54:04.000 248 22484.08 212.58 41506.94 88888.00 2024-09-04 06:54:05.000 248 22484.06 212.58 41506.88 47587.76 2024-09-04 06:54:06.000 248 22484.10 212.55 41506.84 88888.00 2024-09-04 06:54:07.000 248 22484.11 212.59 41506.86 88888.00 2024-09-04 06:54:08.000 248 22484.07 212.68 41506.94 88888.00 2024-09-04 06:54:09.000 248 22484.08 212.75 41507.04 88888.00 2024-09-04 06:54:10.000 248 22484.16 212.77 41507.07 47587.72 2024-09-04 06:54:11.000 248 22484.22 212.77 41507.05 88888.00 2024-09-04 06:54:12.000 248 22484.18 212.75 41507.02 88888.00 2024-09-04 06:54:13.000 248 22484.16 212.70 41506.97 88888.00 2024-09-04 06:54:14.000 248 22484.17 212.64 41506.95 88888.00 2024-09-04 06:54:15.000 248 22484.17 212.63 41506.98 47587.72 2024-09-04 06:54:16.000 248 22484.16 212.69 41507.02 88888.00 2024-09-04 06:54:17.000 248 22484.18 212.79 41507.06 88888.00 2024-09-04 06:54:18.000 248 22484.22 212.85 41507.09 88888.00 2024-09-04 06:54:19.000 248 22484.23 212.86 41507.09 88888.00 2024-09-04 06:54:20.000 248 22484.20 212.82 41507.04 47587.69 2024-09-04 06:54:21.000 248 22484.19 212.77 41506.99 88888.00 2024-09-04 06:54:22.000 248 22484.23 212.79 41506.98 88888.00 2024-09-04 06:54:23.000 248 22484.28 212.89 41506.98 88888.00 2024-09-04 06:54:24.000 248 22484.24 212.93 41506.96 88888.00 2024-09-04 06:54:25.000 248 22484.19 212.92 41506.96 47587.69 2024-09-04 06:54:26.000 248 22484.20 212.90 41506.93 88888.00 2024-09-04 06:54:27.000 248 22484.22 212.90 41506.88 88888.00 2024-09-04 06:54:28.000 248 22484.20 212.93 41506.84 88888.00 2024-09-04 06:54:29.000 248 22484.15 212.94 41506.73 88888.00 2024-09-04 06:54:30.000 248 22484.08 212.91 41506.63 47587.71 2024-09-04 06:54:31.000 248 22484.06 212.90 41506.69 88888.00 2024-09-04 06:54:32.000 248 22484.11 212.95 41506.82 88888.00 2024-09-04 06:54:33.000 248 22484.16 213.04 41506.92 88888.00 2024-09-04 06:54:34.000 248 22484.13 213.12 41506.98 88888.00 2024-09-04 06:54:35.000 248 22484.06 213.12 41507.00 47587.63 2024-09-04 06:54:36.000 248 22484.01 213.05 41507.01 88888.00 2024-09-04 06:54:37.000 248 22483.96 213.05 41506.96 88888.00 2024-09-04 06:54:38.000 248 22483.91 213.05 41506.88 88888.00 2024-09-04 06:54:39.000 248 22483.95 213.02 41506.87 88888.00 2024-09-04 06:54:40.000 248 22484.02 213.02 41506.93 47587.63 2024-09-04 06:54:41.000 248 22484.04 213.06 41506.98 88888.00 2024-09-04 06:54:42.000 248 22484.01 213.08 41506.93 88888.00 2024-09-04 06:54:43.000 248 22483.99 213.12 41506.85 88888.00 2024-09-04 06:54:44.000 248 22483.98 213.15 41506.86 88888.00 2024-09-04 06:54:45.000 248 22483.92 213.10 41506.83 47587.60 2024-09-04 06:54:46.000 248 22483.88 213.03 41506.71 88888.00 2024-09-04 06:54:47.000 248 22483.89 213.04 41506.68 88888.00 2024-09-04 06:54:48.000 248 22483.91 213.10 41506.78 88888.00 2024-09-04 06:54:49.000 248 22483.91 213.15 41506.86 88888.00 2024-09-04 06:54:50.000 248 22483.95 213.18 41506.90 47587.60 2024-09-04 06:54:51.000 248 22483.98 213.16 41506.93 88888.00 2024-09-04 06:54:52.000 248 22483.96 213.13 41506.86 88888.00 2024-09-04 06:54:53.000 248 22483.89 213.13 41506.78 88888.00 2024-09-04 06:54:54.000 248 22483.85 213.14 41506.73 88888.00 2024-09-04 06:54:55.000 248 22483.91 213.18 41506.77 47587.60 2024-09-04 06:54:56.000 248 22483.95 213.19 41506.82 88888.00 2024-09-04 06:54:57.000 248 22483.95 213.14 41506.82 88888.00 2024-09-04 06:54:58.000 248 22483.96 213.11 41506.81 88888.00 2024-09-04 06:54:59.000 248 22483.94 213.10 41506.88 88888.00 2024-09-04 06:55:00.000 248 22483.88 213.10 41507.00 47587.57 2024-09-04 06:55:01.000 248 22483.86 213.11 41507.04 88888.00 2024-09-04 06:55:02.000 248 22483.89 213.12 41506.98 88888.00 2024-09-04 06:55:03.000 248 22483.91 213.09 41506.94 88888.00 2024-09-04 06:55:04.000 248 22483.90 213.09 41506.96 88888.00 2024-09-04 06:55:05.000 248 22483.89 213.08 41507.01 47587.60 2024-09-04 06:55:06.000 248 22483.91 213.07 41507.02 88888.00 2024-09-04 06:55:07.000 248 22483.95 213.07 41507.01 88888.00 2024-09-04 06:55:08.000 248 22483.98 213.09 41507.03 88888.00 2024-09-04 06:55:09.000 248 22484.00 213.14 41507.07 88888.00 2024-09-04 06:55:10.000 248 22484.02 213.15 41507.05 47587.57 2024-09-04 06:55:11.000 248 22484.00 213.10 41507.00 88888.00 2024-09-04 06:55:12.000 248 22483.96 213.03 41507.02 88888.00 2024-09-04 06:55:13.000 248 22483.94 212.97 41507.07 88888.00 2024-09-04 06:55:14.000 248 22483.91 212.95 41507.14 88888.00 2024-09-04 06:55:15.000 248 22483.90 212.96 41507.17 47587.63 2024-09-04 06:55:16.000 248 22483.93 212.99 41507.16 88888.00 2024-09-04 06:55:17.000 248 22483.97 213.01 41507.14 88888.00 2024-09-04 06:55:18.000 248 22483.95 213.01 41507.07 88888.00 2024-09-04 06:55:19.000 248 22483.91 212.96 41506.96 88888.00 2024-09-04 06:55:20.000 248 22483.92 212.91 41506.91 47587.59 2024-09-04 06:55:21.000 248 22483.92 212.91 41506.94 88888.00 2024-09-04 06:55:22.000 248 22483.91 212.92 41506.93 88888.00 2024-09-04 06:55:23.000 248 22483.90 212.91 41506.88 88888.00 2024-09-04 06:55:24.000 248 22483.84 212.93 41506.93 88888.00 2024-09-04 06:55:25.000 248 22483.76 212.94 41507.05 47587.61 2024-09-04 06:55:26.000 248 22483.77 212.93 41507.12 88888.00 2024-09-04 06:55:27.000 248 22483.86 212.93 41507.11 88888.00 2024-09-04 06:55:28.000 248 22483.93 212.91 41507.06 88888.00 2024-09-04 06:55:29.000 248 22483.92 212.88 41507.00 88888.00 2024-09-04 06:55:30.000 248 22483.88 212.86 41507.00 47587.64 2024-09-04 06:55:31.000 248 22483.88 212.87 41507.06 88888.00 2024-09-04 06:55:32.000 248 22483.84 212.89 41507.04 88888.00 2024-09-04 06:55:33.000 248 22483.81 212.89 41506.93 88888.00 2024-09-04 06:55:34.000 248 22483.85 212.90 41506.90 88888.00 2024-09-04 06:55:35.000 248 22483.87 212.88 41506.93 47587.58 2024-09-04 06:55:36.000 248 22483.80 212.78 41506.89 88888.00 2024-09-04 06:55:37.000 248 22483.80 212.74 41506.82 88888.00 2024-09-04 06:55:38.000 248 22483.89 212.84 41506.86 88888.00 2024-09-04 06:55:39.000 248 22483.94 212.97 41506.99 88888.00 2024-09-04 06:55:40.000 248 22483.94 213.00 41507.07 47587.58 2024-09-04 06:55:41.000 248 22483.95 212.97 41507.08 88888.00 2024-09-04 06:55:42.000 248 22483.97 212.91 41507.03 88888.00 2024-09-04 06:55:43.000 248 22483.96 212.85 41506.98 88888.00 2024-09-04 06:55:44.000 248 22483.92 212.81 41506.94 88888.00 2024-09-04 06:55:45.000 248 22483.89 212.78 41506.96 47587.56 2024-09-04 06:55:46.000 248 22483.93 212.78 41507.06 88888.00 2024-09-04 06:55:47.000 248 22483.94 212.80 41507.14 88888.00 2024-09-04 06:55:48.000 248 22483.88 212.81 41507.12 88888.00 2024-09-04 06:55:49.000 248 22483.84 212.82 41507.06 88888.00 2024-09-04 06:55:50.000 248 22483.86 212.82 41507.05 47587.58 2024-09-04 06:55:51.000 248 22483.84 212.81 41507.06 88888.00 2024-09-04 06:55:52.000 248 22483.72 212.83 41507.02 88888.00 2024-09-04 06:55:53.000 248 22483.66 212.83 41507.01 88888.00 2024-09-04 06:55:54.000 248 22483.74 212.82 41507.02 88888.00 2024-09-04 06:55:55.000 248 22483.85 212.84 41506.98 47587.53 2024-09-04 06:55:56.000 248 22483.88 212.87 41506.94 88888.00 2024-09-04 06:55:57.000 248 22483.84 212.89 41506.94 88888.00 2024-09-04 06:55:58.000 248 22483.79 212.87 41506.93 88888.00 2024-09-04 06:55:59.000 248 22483.81 212.87 41506.93 88888.00 2024-09-04 06:56:00.000 248 22483.80 212.89 41506.96 47587.50 2024-09-04 06:56:01.000 248 22483.77 212.86 41506.90 88888.00 2024-09-04 06:56:02.000 248 22483.81 212.81 41506.81 88888.00 2024-09-04 06:56:03.000 248 22483.84 212.77 41506.79 88888.00 2024-09-04 06:56:04.000 248 22483.78 212.78 41506.85 88888.00 2024-09-04 06:56:05.000 248 22483.76 212.85 41506.92 47587.54 2024-09-04 06:56:06.000 248 22483.78 212.88 41506.99 88888.00 2024-09-04 06:56:07.000 248 22483.78 212.88 41507.04 88888.00 2024-09-04 06:56:08.000 248 22483.75 212.93 41507.04 88888.00 2024-09-04 06:56:09.000 248 22483.74 212.98 41507.00 88888.00 2024-09-04 06:56:10.000 248 22483.76 212.99 41506.96 47587.46 2024-09-04 06:56:11.000 248 22483.79 212.96 41506.94 88888.00 2024-09-04 06:56:12.000 248 22483.75 212.87 41506.93 88888.00 2024-09-04 06:56:13.000 248 22483.68 212.80 41506.96 88888.00 2024-09-04 06:56:14.000 248 22483.65 212.80 41507.02 88888.00 2024-09-04 06:56:15.000 248 22483.68 212.78 41507.03 47587.46 2024-09-04 06:56:16.000 248 22483.70 212.76 41507.03 88888.00 2024-09-04 06:56:17.000 248 22483.67 212.73 41507.05 88888.00 2024-09-04 06:56:18.000 248 22483.64 212.72 41507.02 88888.00 2024-09-04 06:56:19.000 248 22483.66 212.75 41507.01 88888.00 2024-09-04 06:56:20.000 248 22483.68 212.79 41507.04 47587.41 2024-09-04 06:56:21.000 248 22483.66 212.81 41507.04 88888.00 2024-09-04 06:56:22.000 248 22483.66 212.84 41507.00 88888.00 2024-09-04 06:56:23.000 248 22483.70 212.85 41506.95 88888.00 2024-09-04 06:56:24.000 248 22483.69 212.82 41506.96 88888.00 2024-09-04 06:56:25.000 248 22483.60 212.77 41506.96 47587.40 2024-09-04 06:56:26.000 248 22483.55 212.71 41506.91 88888.00 2024-09-04 06:56:27.000 248 22483.59 212.67 41506.92 88888.00 2024-09-04 06:56:28.000 248 22483.65 212.68 41506.98 88888.00 2024-09-04 06:56:29.000 248 22483.69 212.66 41506.95 88888.00 2024-09-04 06:56:30.000 248 22483.67 212.65 41506.86 47587.30 2024-09-04 06:56:31.000 248 22483.64 212.72 41506.82 88888.00 2024-09-04 06:56:32.000 248 22483.58 212.80 41506.87 88888.00 2024-09-04 06:56:33.000 248 22483.52 212.81 41506.90 88888.00 2024-09-04 06:56:34.000 248 22483.49 212.75 41506.84 88888.00 2024-09-04 06:56:35.000 248 22483.48 212.69 41506.80 47587.29 2024-09-04 06:56:36.000 248 22483.48 212.66 41506.91 88888.00 2024-09-04 06:56:37.000 248 22483.49 212.65 41507.02 88888.00 2024-09-04 06:56:38.000 248 22483.44 212.59 41507.01 88888.00 2024-09-04 06:56:39.000 248 22483.38 212.57 41507.02 88888.00 2024-09-04 06:56:40.000 248 22483.41 212.62 41507.04 47587.28 2024-09-04 06:56:41.000 248 22483.48 212.68 41506.93 88888.00 2024-09-04 06:56:42.000 248 22483.46 212.68 41506.80 88888.00 2024-09-04 06:56:43.000 248 22483.40 212.70 41506.76 88888.00 2024-09-04 06:56:44.000 248 22483.43 212.73 41506.79 88888.00 2024-09-04 06:56:45.000 248 22483.43 212.66 41506.76 47587.27 2024-09-04 06:56:46.000 248 22483.37 212.56 41506.69 88888.00 2024-09-04 06:56:47.000 248 22483.35 212.56 41506.70 88888.00 2024-09-04 06:56:48.000 248 22483.43 212.60 41506.74 88888.00 2024-09-04 06:56:49.000 248 22483.53 212.63 41506.74 88888.00 2024-09-04 06:56:50.000 248 22483.53 212.63 41506.74 47587.26 2024-09-04 06:56:51.000 248 22483.41 212.56 41506.72 88888.00 2024-09-04 06:56:52.000 248 22483.32 212.53 41506.73 88888.00 2024-09-04 06:56:53.000 248 22483.36 212.60 41506.75 88888.00 2024-09-04 06:56:54.000 248 22483.47 212.68 41506.75 88888.00 2024-09-04 06:56:55.000 248 22483.51 212.66 41506.72 47587.27 2024-09-04 06:56:56.000 248 22483.44 212.61 41506.70 88888.00 2024-09-04 06:56:57.000 248 22483.34 212.58 41506.74 88888.00 2024-09-04 06:56:58.000 248 22483.27 212.54 41506.79 88888.00 2024-09-04 06:56:59.000 248 22483.24 212.48 41506.76 88888.00 2024-09-04 06:57:00.000 248 22483.21 212.45 41506.69 47587.26 2024-09-04 06:57:01.000 248 22483.13 212.43 41506.62 88888.00 2024-09-04 06:57:02.000 248 22483.09 212.37 41506.61 88888.00 2024-09-04 06:57:03.000 248 22483.12 212.33 41506.66 88888.00 2024-09-04 06:57:04.000 248 22483.18 212.32 41506.72 88888.00 2024-09-04 06:57:05.000 248 22483.23 212.29 41506.77 47587.19 2024-09-04 06:57:06.000 248 22483.25 212.29 41506.77 88888.00 2024-09-04 06:57:07.000 248 22483.22 212.33 41506.74 88888.00 2024-09-04 06:57:08.000 248 22483.20 212.31 41506.73 88888.00 2024-09-04 06:57:09.000 248 22483.23 212.24 41506.73 88888.00 2024-09-04 06:57:10.000 248 22483.26 212.19 41506.67 47587.11 2024-09-04 06:57:11.000 248 22483.30 212.14 41506.57 88888.00 2024-09-04 06:57:12.000 248 22483.37 212.10 41506.59 88888.00 2024-09-04 06:57:13.000 248 22483.41 212.06 41506.63 88888.00 2024-09-04 06:57:14.000 248 22483.41 212.00 41506.62 88888.00 2024-09-04 06:57:15.000 248 22483.38 211.91 41506.53 47587.02 2024-09-04 06:57:16.000 248 22483.30 211.79 41506.43 88888.00 2024-09-04 06:57:17.000 248 22483.18 211.74 41506.38 88888.00 2024-09-04 06:57:18.000 248 22483.12 211.67 41506.37 88888.00 2024-09-04 06:57:19.000 248 22483.16 211.43 41506.31 88888.00 2024-09-04 06:57:20.000 248 22483.33 210.97 41506.15 47586.67 2024-09-04 06:57:21.000 248 22483.65 210.36 41505.84 88888.00 2024-09-04 06:57:22.000 248 22484.23 209.71 41505.43 88888.00 2024-09-04 06:57:23.000 248 22485.12 208.94 41504.91 88888.00 2024-09-04 06:57:24.000 248 22486.86 207.55 41504.15 88888.00 2024-09-04 06:57:25.000 248 22491.67 205.49 41502.53 47585.72 2024-09-04 06:57:26.000 248 22501.96 206.02 41498.86 88888.00 2024-09-04 06:57:27.000 248 22512.72 214.56 41492.90 88888.00 2024-09-04 06:57:28.000 248 22511.68 227.69 41487.71 88888.00 2024-09-04 06:57:29.000 248 22497.09 232.54 41487.76 88888.00 2024-09-04 06:57:30.000 248 22482.98 225.71 41493.02 47584.08 2024-09-04 06:57:31.000 248 22478.45 217.00 41498.94 88888.00 2024-09-04 06:57:32.000 248 22479.58 212.80 41502.61 88888.00 2024-09-04 06:57:33.000 248 22481.18 211.78 41504.40 88888.00 2024-09-04 06:57:34.000 248 22482.06 211.69 41505.30 88888.00 2024-09-04 06:57:35.000 248 22482.44 211.79 41505.77 47586.44 2024-09-04 06:57:36.000 248 22482.58 211.86 41506.05 88888.00 2024-09-04 06:57:37.000 248 22482.66 211.90 41506.24 88888.00 2024-09-04 06:57:38.000 248 22482.72 211.92 41506.41 88888.00 2024-09-04 06:57:39.000 248 22482.74 211.91 41506.53 88888.00 2024-09-04 06:57:40.000 248 22482.77 211.88 41506.56 47586.79 2024-09-04 06:57:41.000 248 22482.81 211.92 41506.54 88888.00 2024-09-04 06:57:42.000 248 22482.85 212.04 41506.59 88888.00 2024-09-04 06:57:43.000 248 22482.86 212.12 41506.65 88888.00 2024-09-04 06:57:44.000 248 22482.83 212.15 41506.67 88888.00 2024-09-04 06:57:45.000 248 22482.82 212.19 41506.65 47586.78 2024-09-04 06:57:46.000 248 22482.82 212.18 41506.56 88888.00 2024-09-04 06:57:47.000 248 22482.83 212.11 41506.43 88888.00 2024-09-04 06:57:48.000 248 22482.80 212.07 41506.35 88888.00 2024-09-04 06:57:49.000 248 22482.72 212.08 41506.36 88888.00 2024-09-04 06:57:50.000 248 22482.67 212.13 41506.41 47586.78 2024-09-04 06:57:51.000 248 22482.69 212.13 41506.46 88888.00 2024-09-04 06:57:52.000 248 22482.74 212.07 41506.48 88888.00 2024-09-04 06:57:53.000 248 22482.77 212.06 41506.47 88888.00 2024-09-04 06:57:54.000 248 22482.73 212.14 41506.43 88888.00 2024-09-04 06:57:55.000 248 22482.69 212.20 41506.43 47586.71 2024-09-04 06:57:56.000 248 22482.66 212.19 41506.46 88888.00 2024-09-04 06:57:57.000 248 22482.63 212.20 41506.39 88888.00 2024-09-04 06:57:58.000 248 22482.60 212.26 41506.24 88888.00 2024-09-04 06:57:59.000 248 22482.60 212.34 41506.20 88888.00 2024-09-04 06:58:00.000 248 22482.63 212.39 41506.26 47586.67 2024-09-04 06:58:01.000 248 22482.65 212.42 41506.29 88888.00 2024-09-04 06:58:02.000 248 22482.63 212.44 41506.31 88888.00 2024-09-04 06:58:03.000 248 22482.63 212.43 41506.35 88888.00 2024-09-04 06:58:04.000 248 22482.67 212.45 41506.41 88888.00 2024-09-04 06:58:05.000 248 22482.67 212.50 41506.41 47586.64 2024-09-04 06:58:06.000 248 22482.59 212.51 41506.35 88888.00 2024-09-04 06:58:07.000 248 22482.51 212.52 41506.29 88888.00 2024-09-04 06:58:08.000 248 22482.49 212.59 41506.26 88888.00 2024-09-04 06:58:09.000 248 22482.49 212.64 41506.32 88888.00 2024-09-04 06:58:10.000 248 22482.49 212.62 41506.43 47586.58 2024-09-04 06:58:11.000 248 22482.47 212.55 41506.49 88888.00 2024-09-04 06:58:12.000 248 22482.42 212.50 41506.52 88888.00 2024-09-04 06:58:13.000 248 22482.35 212.47 41506.52 88888.00 2024-09-04 06:58:14.000 248 22482.26 212.46 41506.47 88888.00 2024-09-04 06:58:15.000 248 22482.19 212.44 41506.39 47586.48 2024-09-04 06:58:16.000 248 22482.12 212.44 41506.31 88888.00 2024-09-04 06:58:17.000 248 22482.09 212.49 41506.31 88888.00 2024-09-04 06:58:18.000 248 22482.11 212.52 41506.34 88888.00 2024-09-04 06:58:19.000 248 22482.16 212.50 41506.34 88888.00 2024-09-04 06:58:20.000 248 22482.17 212.47 41506.34 47586.49 2024-09-04 06:58:21.000 248 22482.16 212.46 41506.35 88888.00 2024-09-04 06:58:22.000 248 22482.19 212.44 41506.35 88888.00 2024-09-04 06:58:23.000 248 22482.25 212.43 41506.37 88888.00 2024-09-04 06:58:24.000 248 22482.26 212.44 41506.41 88888.00 2024-09-04 06:58:25.000 248 22482.18 212.43 41506.43 47586.47 2024-09-04 06:58:26.000 248 22482.10 212.40 41506.39 88888.00 2024-09-04 06:58:27.000 248 22482.11 212.37 41506.36 88888.00 2024-09-04 06:58:28.000 248 22482.18 212.36 41506.38 88888.00 2024-09-04 06:58:29.000 248 22482.25 212.37 41506.50 88888.00 2024-09-04 06:58:30.000 248 22482.27 212.42 41506.62 47586.58 2024-09-04 06:58:31.000 248 22482.26 212.46 41506.61 88888.00 2024-09-04 06:58:32.000 248 22482.28 212.46 41506.53 88888.00 2024-09-04 06:58:33.000 248 22482.28 212.46 41506.52 88888.00 2024-09-04 06:58:34.000 248 22482.25 212.51 41506.60 88888.00 2024-09-04 06:58:35.000 248 22482.24 212.52 41506.70 47586.65 2024-09-04 06:58:36.000 248 22482.24 212.45 41506.71 88888.00 2024-09-04 06:58:37.000 248 22482.28 212.43 41506.68 88888.00 2024-09-04 06:58:38.000 248 22482.33 212.47 41506.69 88888.00 2024-09-04 06:58:39.000 248 22482.32 212.48 41506.69 88888.00 2024-09-04 06:58:40.000 248 22482.30 212.49 41506.66 47586.69 2024-09-04 06:58:41.000 248 22482.36 212.50 41506.63 88888.00 2024-09-04 06:58:42.000 248 22482.40 212.49 41506.62 88888.00 2024-09-04 06:58:43.000 248 22482.37 212.53 41506.62 88888.00 2024-09-04 06:58:44.000 248 22482.33 212.59 41506.62 88888.00 2024-09-04 06:58:45.000 248 22482.31 212.59 41506.63 47586.68 2024-09-04 06:58:46.000 248 22482.28 212.59 41506.66 88888.00 2024-09-04 06:58:47.000 248 22482.26 212.61 41506.68 88888.00 2024-09-04 06:58:48.000 248 22482.24 212.64 41506.67 88888.00 2024-09-04 06:58:49.000 248 22482.20 212.66 41506.68 88888.00 2024-09-04 06:58:50.000 248 22482.21 212.62 41506.66 47586.68 2024-09-04 06:58:51.000 248 22482.24 212.57 41506.65 88888.00 2024-09-04 06:58:52.000 248 22482.24 212.55 41506.66 88888.00 2024-09-04 06:58:53.000 248 22482.29 212.58 41506.67 88888.00 2024-09-04 06:58:54.000 248 22482.39 212.66 41506.69 88888.00 2024-09-04 06:58:55.000 248 22482.45 212.69 41506.72 47586.64 2024-09-04 06:58:56.000 248 22482.41 212.63 41506.69 88888.00 2024-09-04 06:58:57.000 248 22482.29 212.55 41506.64 88888.00 2024-09-04 06:58:58.000 248 22482.18 212.50 41506.57 88888.00 2024-09-04 06:58:59.000 248 22482.15 212.54 41506.48 88888.00 2024-09-04 06:59:00.000 248 22482.22 212.62 41506.48 47586.66 2024-09-04 06:59:01.000 248 22482.28 212.69 41506.60 88888.00 2024-09-04 06:59:02.000 248 22482.28 212.75 41506.68 88888.00 2024-09-04 06:59:03.000 248 22482.23 212.75 41506.59 88888.00 2024-09-04 06:59:04.000 248 22482.18 212.67 41506.50 88888.00 2024-09-04 06:59:05.000 248 22482.17 212.63 41506.55 47586.67 2024-09-04 06:59:06.000 248 22482.16 212.67 41506.59 88888.00 2024-09-04 06:59:07.000 248 22482.09 212.70 41506.57 88888.00 2024-09-04 06:59:08.000 248 22482.00 212.72 41506.59 88888.00 2024-09-04 06:59:09.000 248 22481.99 212.69 41506.64 88888.00 2024-09-04 06:59:10.000 248 22482.05 212.64 41506.65 47586.62 2024-09-04 06:59:11.000 248 22482.10 212.66 41506.62 88888.00 2024-09-04 06:59:12.000 248 22482.09 212.69 41506.56 88888.00 2024-09-04 06:59:13.000 248 22482.06 212.68 41506.52 88888.00 2024-09-04 06:59:14.000 248 22482.04 212.66 41506.52 88888.00 2024-09-04 06:59:15.000 248 22482.05 212.66 41506.49 47586.59 2024-09-04 06:59:16.000 248 22482.05 212.64 41506.43 88888.00 2024-09-04 06:59:17.000 248 22482.03 212.64 41506.44 88888.00 2024-09-04 06:59:18.000 248 22482.00 212.66 41506.50 88888.00 2024-09-04 06:59:19.000 248 22482.00 212.69 41506.54 88888.00 2024-09-04 06:59:20.000 248 22482.05 212.66 41506.54 47586.54 2024-09-04 06:59:21.000 248 22482.08 212.56 41506.52 88888.00 2024-09-04 06:59:22.000 248 22482.05 212.50 41506.55 88888.00 2024-09-04 06:59:23.000 248 22482.00 212.51 41506.57 88888.00 2024-09-04 06:59:24.000 248 22481.96 212.52 41506.57 88888.00 2024-09-04 06:59:25.000 248 22481.93 212.54 41506.61 47586.58 2024-09-04 06:59:26.000 248 22481.94 212.58 41506.62 88888.00 2024-09-04 06:59:27.000 248 22481.97 212.61 41506.62 88888.00 2024-09-04 06:59:28.000 248 22481.99 212.62 41506.62 88888.00 2024-09-04 06:59:29.000 248 22481.96 212.60 41506.62 88888.00 2024-09-04 06:59:30.000 248 22481.90 212.57 41506.60 47586.55 2024-09-04 06:59:31.000 248 22481.88 212.56 41506.54 88888.00 2024-09-04 06:59:32.000 248 22481.89 212.57 41506.48 88888.00 2024-09-04 06:59:33.000 248 22481.91 212.59 41506.44 88888.00 2024-09-04 06:59:34.000 248 22481.95 212.58 41506.44 88888.00 2024-09-04 06:59:35.000 248 22481.96 212.55 41506.49 47586.53 2024-09-04 06:59:36.000 248 22481.90 212.55 41506.54 88888.00 2024-09-04 06:59:37.000 248 22481.85 212.56 41506.52 88888.00 2024-09-04 06:59:38.000 248 22481.90 212.59 41506.40 88888.00 2024-09-04 06:59:39.000 248 22481.97 212.63 41506.32 88888.00 2024-09-04 06:59:40.000 248 22481.95 212.65 41506.35 47586.53 2024-09-04 06:59:41.000 248 22481.90 212.63 41506.40 88888.00 2024-09-04 06:59:42.000 248 22481.87 212.63 41506.39 88888.00 2024-09-04 06:59:43.000 248 22481.90 212.63 41506.38 88888.00 2024-09-04 06:59:44.000 248 22482.00 212.62 41506.39 88888.00 2024-09-04 06:59:45.000 248 22482.03 212.63 41506.43 47586.54 2024-09-04 06:59:46.000 248 22481.96 212.61 41506.47 88888.00 2024-09-04 06:59:47.000 248 22481.88 212.56 41506.53 88888.00 2024-09-04 06:59:48.000 248 22481.88 212.53 41506.59 88888.00 2024-09-04 06:59:49.000 248 22481.94 212.53 41506.60 88888.00 2024-09-04 06:59:50.000 248 22482.00 212.52 41506.57 47586.50 2024-09-04 06:59:51.000 248 22482.02 212.52 41506.54 88888.00 2024-09-04 06:59:52.000 248 22482.05 212.56 41506.57 88888.00 2024-09-04 06:59:53.000 248 22482.03 212.58 41506.57 88888.00 2024-09-04 06:59:54.000 248 22481.95 212.50 41506.49 88888.00 2024-09-04 06:59:55.000 248 22481.83 212.41 41506.41 47586.48 2024-09-04 06:59:56.000 248 22481.73 212.41 41506.43 88888.00 2024-09-04 06:59:57.000 248 22481.70 212.51 41506.52 88888.00 2024-09-04 06:59:58.000 248 22481.73 212.61 41506.61 88888.00 2024-09-04 06:59:59.000 248 22481.81 212.61 41506.66 88888.00 2024-09-04 07:00:00.000 248 22481.91 212.60 41506.69 47586.43 2024-09-04 07:00:01.000 248 22481.97 212.63 41506.69 88888.00 2024-09-04 07:00:02.000 248 22481.92 212.67 41506.66 88888.00 2024-09-04 07:00:03.000 248 22481.84 212.74 41506.66 88888.00 2024-09-04 07:00:04.000 248 22481.82 212.78 41506.69 88888.00 2024-09-04 07:00:05.000 248 22481.83 212.71 41506.65 47586.46 2024-09-04 07:00:06.000 248 22481.85 212.66 41506.64 88888.00 2024-09-04 07:00:07.000 248 22481.84 212.71 41506.68 88888.00 2024-09-04 07:00:08.000 248 22481.76 212.71 41506.69 88888.00 2024-09-04 07:00:09.000 248 22481.70 212.64 41506.62 88888.00 2024-09-04 07:00:10.000 248 22481.71 212.62 41506.50 47586.43 2024-09-04 07:00:11.000 248 22481.70 212.64 41506.42 88888.00 2024-09-04 07:00:12.000 248 22481.67 212.64 41506.43 88888.00 2024-09-04 07:00:13.000 248 22481.67 212.59 41506.42 88888.00 2024-09-04 07:00:14.000 248 22481.70 212.53 41506.35 88888.00 2024-09-04 07:00:15.000 248 22481.72 212.50 41506.36 47586.43 2024-09-04 07:00:16.000 248 22481.74 212.54 41506.45 88888.00 2024-09-04 07:00:17.000 248 22481.78 212.58 41506.48 88888.00 2024-09-04 07:00:18.000 248 22481.82 212.59 41506.47 88888.00 2024-09-04 07:00:19.000 248 22481.80 212.56 41506.52 88888.00 2024-09-04 07:00:20.000 248 22481.72 212.50 41506.62 47586.41 2024-09-04 07:00:21.000 248 22481.69 212.43 41506.61 88888.00 2024-09-04 07:00:22.000 248 22481.68 212.38 41506.50 88888.00 2024-09-04 07:00:23.000 248 22481.68 212.41 41506.46 88888.00 2024-09-04 07:00:24.000 248 22481.68 212.48 41506.52 88888.00 2024-09-04 07:00:25.000 248 22481.67 212.48 41506.56 47586.38 2024-09-04 07:00:26.000 248 22481.67 212.46 41506.56 88888.00 2024-09-04 07:00:27.000 248 22481.66 212.49 41506.50 88888.00 2024-09-04 07:00:28.000 248 22481.68 212.53 41506.43 88888.00 2024-09-04 07:00:29.000 248 22481.73 212.61 41506.40 88888.00 2024-09-04 07:00:30.000 248 22481.74 212.70 41506.45 47586.41 2024-09-04 07:00:31.000 248 22481.72 212.72 41506.53 88888.00 2024-09-04 07:00:32.000 248 22481.72 212.68 41506.57 88888.00 2024-09-04 07:00:33.000 248 22481.76 212.60 41506.56 88888.00 2024-09-04 07:00:34.000 248 22481.79 212.52 41506.53 88888.00 2024-09-04 07:00:35.000 248 22481.78 212.48 41506.41 47586.36 2024-09-04 07:00:36.000 248 22481.75 212.43 41506.29 88888.00 2024-09-04 07:00:37.000 248 22481.75 212.38 41506.30 88888.00 2024-09-04 07:00:38.000 248 22481.74 212.38 41506.38 88888.00 2024-09-04 07:00:39.000 248 22481.68 212.42 41506.46 88888.00 2024-09-04 07:00:40.000 248 22481.63 212.43 41506.46 47586.36 2024-09-04 07:00:41.000 248 22481.64 212.44 41506.48 88888.00 2024-09-04 07:00:42.000 248 22481.70 212.49 41506.54 88888.00 2024-09-04 07:00:43.000 248 22481.74 212.48 41506.55 88888.00 2024-09-04 07:00:44.000 248 22481.79 212.44 41506.48 88888.00 2024-09-04 07:00:45.000 248 22481.82 212.42 41506.41 47586.39 2024-09-04 07:00:46.000 248 22481.74 212.34 41506.34 88888.00 2024-09-04 07:00:47.000 248 22481.66 212.25 41506.33 88888.00 2024-09-04 07:00:48.000 248 22481.72 212.27 41506.39 88888.00 2024-09-04 07:00:49.000 248 22481.79 212.34 41506.43 88888.00 2024-09-04 07:00:50.000 248 22481.78 212.34 41506.46 47586.36 2024-09-04 07:00:51.000 248 22481.77 212.34 41506.55 88888.00 2024-09-04 07:00:52.000 248 22481.81 212.36 41506.59 88888.00 2024-09-04 07:00:53.000 248 22481.80 212.33 41506.52 88888.00 2024-09-04 07:00:54.000 248 22481.74 212.26 41506.41 88888.00 2024-09-04 07:00:55.000 248 22481.72 212.26 41506.38 47586.32 2024-09-04 07:00:56.000 248 22481.72 212.33 41506.40 88888.00 2024-09-04 07:00:57.000 248 22481.68 212.35 41506.36 88888.00 2024-09-04 07:00:58.000 248 22481.65 212.33 41506.32 88888.00 2024-09-04 07:00:59.000 248 22481.69 212.31 41506.38 88888.00 2024-09-04 07:01:00.000 248 22481.73 212.27 41506.41 47586.35 2024-09-04 07:01:01.000 248 22481.72 212.26 41506.35 88888.00 2024-09-04 07:01:02.000 248 22481.74 212.29 41506.31 88888.00 2024-09-04 07:01:03.000 248 22481.76 212.28 41506.33 88888.00 2024-09-04 07:01:04.000 248 22481.72 212.25 41506.36 88888.00 2024-09-04 07:01:05.000 248 22481.66 212.21 41506.36 47586.33 2024-09-04 07:01:06.000 248 22481.66 212.17 41506.34 88888.00 2024-09-04 07:01:07.000 248 22481.75 212.18 41506.38 88888.00 2024-09-04 07:01:08.000 248 22481.81 212.18 41506.43 88888.00 2024-09-04 07:01:09.000 248 22481.76 212.16 41506.49 88888.00 2024-09-04 07:01:10.000 248 22481.71 212.16 41506.56 47586.35 2024-09-04 07:01:11.000 248 22481.74 212.19 41506.60 88888.00 2024-09-04 07:01:12.000 248 22481.77 212.18 41506.57 88888.00 2024-09-04 07:01:13.000 248 22481.73 212.13 41506.52 88888.00 2024-09-04 07:01:14.000 248 22481.70 212.08 41506.47 88888.00 2024-09-04 07:01:15.000 248 22481.73 212.06 41506.39 47586.31 2024-09-04 07:01:16.000 248 22481.74 212.06 41506.36 88888.00 2024-09-04 07:01:17.000 248 22481.74 212.08 41506.40 88888.00 2024-09-04 07:01:18.000 248 22481.77 212.10 41506.46 88888.00 2024-09-04 07:01:19.000 248 22481.79 212.10 41506.45 88888.00 2024-09-04 07:01:20.000 248 22481.76 212.05 41506.39 47586.33 2024-09-04 07:01:21.000 248 22481.74 212.02 41506.42 88888.00 2024-09-04 07:01:22.000 248 22481.74 212.04 41506.50 88888.00 2024-09-04 07:01:23.000 248 22481.72 212.04 41506.52 88888.00 2024-09-04 07:01:24.000 248 22481.73 212.05 41506.48 88888.00 2024-09-04 07:01:25.000 248 22481.75 212.09 41506.43 47586.33 2024-09-04 07:01:26.000 248 22481.76 212.13 41506.41 88888.00 2024-09-04 07:01:27.000 248 22481.78 212.16 41506.47 88888.00 2024-09-04 07:01:28.000 248 22481.75 212.19 41506.50 88888.00 2024-09-04 07:01:29.000 248 22481.69 212.17 41506.43 88888.00 2024-09-04 07:01:30.000 248 22481.66 212.16 41506.36 47586.32 2024-09-04 07:01:31.000 248 22481.72 212.22 41506.41 88888.00 2024-09-04 07:01:32.000 248 22481.75 212.29 41506.51 88888.00 2024-09-04 07:01:33.000 248 22481.72 212.24 41506.50 88888.00 2024-09-04 07:01:34.000 248 22481.72 212.16 41506.46 88888.00 2024-09-04 07:01:35.000 248 22481.74 212.16 41506.47 47586.29 2024-09-04 07:01:36.000 248 22481.69 212.16 41506.52 88888.00 2024-09-04 07:01:37.000 248 22481.64 212.14 41506.56 88888.00 2024-09-04 07:01:38.000 248 22481.66 212.15 41506.60 88888.00 2024-09-04 07:01:39.000 248 22481.70 212.19 41506.61 88888.00 2024-09-04 07:01:40.000 248 22481.74 212.20 41506.56 47586.29 2024-09-04 07:01:41.000 248 22481.76 212.21 41506.52 88888.00 2024-09-04 07:01:42.000 248 22481.75 212.20 41506.52 88888.00 2024-09-04 07:01:43.000 248 22481.70 212.16 41506.56 88888.00 2024-09-04 07:01:44.000 248 22481.62 212.10 41506.59 88888.00 2024-09-04 07:01:45.000 248 22481.56 212.02 41506.60 47586.26 2024-09-04 07:01:46.000 248 22481.60 211.97 41506.59 88888.00 2024-09-04 07:01:47.000 248 22481.64 211.98 41506.54 88888.00 2024-09-04 07:01:48.000 248 22481.60 212.03 41506.46 88888.00 2024-09-04 07:01:49.000 248 22481.57 212.05 41506.41 88888.00 2024-09-04 07:01:50.000 248 22481.56 212.07 41506.40 47586.25 2024-09-04 07:01:51.000 248 22481.57 212.11 41506.43 88888.00 2024-09-04 07:01:52.000 248 22481.62 212.11 41506.43 88888.00 2024-09-04 07:01:53.000 248 22481.68 212.08 41506.42 88888.00 2024-09-04 07:01:54.000 248 22481.70 212.12 41506.53 88888.00 2024-09-04 07:01:55.000 248 22481.62 212.21 41506.64 47586.23 2024-09-04 07:01:56.000 248 22481.50 212.22 41506.62 88888.00 2024-09-04 07:01:57.000 248 22481.46 212.24 41506.59 88888.00 2024-09-04 07:01:58.000 248 22481.51 212.31 41506.59 88888.00 2024-09-04 07:01:59.000 248 22481.57 212.35 41506.59 88888.00 2024-09-04 07:02:00.000 248 22481.58 212.32 41506.57 47586.22 2024-09-04 07:02:01.000 248 22481.54 212.24 41506.54 88888.00 2024-09-04 07:02:02.000 248 22481.50 212.16 41506.48 88888.00 2024-09-04 07:02:03.000 248 22481.48 212.16 41506.42 88888.00 2024-09-04 07:02:04.000 248 22481.50 212.21 41506.38 88888.00 2024-09-04 07:02:05.000 248 22481.53 212.26 41506.34 47586.13 2024-09-04 07:02:06.000 248 22481.54 212.34 41506.32 88888.00 2024-09-04 07:02:07.000 248 22481.52 212.41 41506.37 88888.00 2024-09-04 07:02:08.000 248 22481.52 212.40 41506.43 88888.00 2024-09-04 07:02:09.000 248 22481.50 212.35 41506.39 88888.00 2024-09-04 07:02:10.000 248 22481.47 212.33 41506.31 47586.10 2024-09-04 07:02:11.000 248 22481.47 212.36 41506.32 88888.00 2024-09-04 07:02:12.000 248 22481.48 212.42 41506.42 88888.00 2024-09-04 07:02:13.000 248 22481.44 212.48 41506.46 88888.00 2024-09-04 07:02:14.000 248 22481.43 212.51 41506.43 88888.00 2024-09-04 07:02:15.000 248 22481.45 212.49 41506.40 47586.10 2024-09-04 07:02:16.000 248 22481.40 212.41 41506.35 88888.00 2024-09-04 07:02:17.000 248 22481.32 212.39 41506.28 88888.00 2024-09-04 07:02:18.000 248 22481.34 212.50 41506.29 88888.00 2024-09-04 07:02:19.000 248 22481.37 212.59 41506.36 88888.00 2024-09-04 07:02:20.000 248 22481.32 212.60 41506.41 47586.09 2024-09-04 07:02:21.000 248 22481.30 212.62 41506.43 88888.00 2024-09-04 07:02:22.000 248 22481.36 212.68 41506.46 88888.00 2024-09-04 07:02:23.000 248 22481.40 212.67 41506.44 88888.00 2024-09-04 07:02:24.000 248 22481.39 212.65 41506.38 88888.00 2024-09-04 07:02:25.000 248 22481.34 212.65 41506.35 47586.06 2024-09-04 07:02:26.000 248 22481.31 212.64 41506.35 88888.00 2024-09-04 07:02:27.000 248 22481.34 212.66 41506.33 88888.00 2024-09-04 07:02:28.000 248 22481.37 212.68 41506.27 88888.00 2024-09-04 07:02:29.000 248 22481.37 212.70 41506.27 88888.00 2024-09-04 07:02:30.000 248 22481.40 212.77 41506.37 47586.09 2024-09-04 07:02:31.000 248 22481.43 212.84 41506.45 88888.00 2024-09-04 07:02:32.000 248 22481.41 212.84 41506.43 88888.00 2024-09-04 07:02:33.000 248 22481.37 212.81 41506.41 88888.00 2024-09-04 07:02:34.000 248 22481.35 212.78 41506.43 88888.00 2024-09-04 07:02:35.000 248 22481.35 212.74 41506.41 47586.10 2024-09-04 07:02:36.000 248 22481.34 212.71 41506.37 88888.00 2024-09-04 07:02:37.000 248 22481.38 212.74 41506.38 88888.00 2024-09-04 07:02:38.000 248 22481.44 212.83 41506.46 88888.00 2024-09-04 07:02:39.000 248 22481.47 212.93 41506.52 88888.00 2024-09-04 07:02:40.000 248 22481.42 212.92 41506.50 47586.12 2024-09-04 07:02:41.000 248 22481.36 212.85 41506.45 88888.00 2024-09-04 07:02:42.000 248 22481.37 212.83 41506.43 88888.00 2024-09-04 07:02:43.000 248 22481.38 212.90 41506.46 88888.00 2024-09-04 07:02:44.000 248 22481.34 212.96 41506.53 88888.00 2024-09-04 07:02:45.000 248 22481.31 212.96 41506.48 47586.06 2024-09-04 07:02:46.000 248 22481.26 212.95 41506.32 88888.00 2024-09-04 07:02:47.000 248 22481.23 212.96 41506.26 88888.00 2024-09-04 07:02:48.000 248 22481.25 212.98 41506.31 88888.00 2024-09-04 07:02:49.000 248 22481.30 213.03 41506.38 88888.00 2024-09-04 07:02:50.000 248 22481.30 213.08 41506.45 47586.07 2024-09-04 07:02:51.000 248 22481.26 213.05 41506.44 88888.00 2024-09-04 07:02:52.000 248 22481.22 212.96 41506.36 88888.00 2024-09-04 07:02:53.000 248 22481.22 212.93 41506.32 88888.00 2024-09-04 07:02:54.000 248 22481.25 212.95 41506.34 88888.00 2024-09-04 07:02:55.000 248 22481.28 212.98 41506.41 47586.05 2024-09-04 07:02:56.000 248 22481.31 213.03 41506.50 88888.00 2024-09-04 07:02:57.000 248 22481.33 213.08 41506.50 88888.00 2024-09-04 07:02:58.000 248 22481.33 213.10 41506.40 88888.00 2024-09-04 07:02:59.000 248 22481.31 213.08 41506.29 88888.00 2024-09-04 07:03:00.000 248 22481.25 213.04 41506.27 47586.06 2024-09-04 07:03:01.000 248 22481.19 213.03 41506.37 88888.00 2024-09-04 07:03:02.000 248 22481.17 213.03 41506.41 88888.00 2024-09-04 07:03:03.000 248 22481.19 213.00 41506.39 88888.00 2024-09-04 07:03:04.000 248 22481.22 213.03 41506.43 88888.00 2024-09-04 07:03:05.000 248 22481.24 213.09 41506.52 47586.05 2024-09-04 07:03:06.000 248 22481.25 213.10 41506.54 88888.00 2024-09-04 07:03:07.000 248 22481.28 213.02 41506.50 88888.00 2024-09-04 07:03:08.000 248 22481.24 212.92 41506.43 88888.00 2024-09-04 07:03:09.000 248 22481.18 212.85 41506.36 88888.00 2024-09-04 07:03:10.000 248 22481.22 212.87 41506.32 47585.99 2024-09-04 07:03:11.000 248 22481.28 212.97 41506.32 88888.00 2024-09-04 07:03:12.000 248 22481.24 213.08 41506.34 88888.00 2024-09-04 07:03:13.000 248 22481.19 213.12 41506.32 88888.00 2024-09-04 07:03:14.000 248 22481.19 213.10 41506.27 88888.00 2024-09-04 07:03:15.000 248 22481.22 213.06 41506.28 47586.03 2024-09-04 07:03:16.000 248 22481.23 213.03 41506.32 88888.00 2024-09-04 07:03:17.000 248 22481.18 213.00 41506.35 88888.00 2024-09-04 07:03:18.000 248 22481.10 212.99 41506.35 88888.00 2024-09-04 07:03:19.000 248 22481.12 212.98 41506.38 88888.00 2024-09-04 07:03:20.000 248 22481.30 213.05 41506.44 47585.99 2024-09-04 07:03:21.000 248 22481.42 213.16 41506.44 88888.00 2024-09-04 07:03:22.000 248 22481.33 213.19 41506.38 88888.00 2024-09-04 07:03:23.000 248 22481.15 213.12 41506.37 88888.00 2024-09-04 07:03:24.000 248 22481.07 213.03 41506.41 88888.00 2024-09-04 07:03:25.000 248 22481.11 212.96 41506.39 47585.97 2024-09-04 07:03:26.000 248 22481.12 212.95 41506.31 88888.00 2024-09-04 07:03:27.000 248 22481.06 212.98 41506.33 88888.00 2024-09-04 07:03:28.000 248 22481.02 213.04 41506.49 88888.00 2024-09-04 07:03:29.000 248 22481.12 213.06 41506.60 88888.00 2024-09-04 07:03:30.000 248 22481.26 213.05 41506.57 47585.95 2024-09-04 07:03:31.000 248 22481.27 213.06 41506.42 88888.00 2024-09-04 07:03:32.000 248 22481.16 213.03 41506.26 88888.00 2024-09-04 07:03:33.000 248 22481.09 213.02 41506.22 88888.00 2024-09-04 07:03:34.000 248 22481.12 213.05 41506.25 88888.00 2024-09-04 07:03:35.000 248 22481.15 213.07 41506.28 47585.99 2024-09-04 07:03:36.000 248 22481.16 213.08 41506.36 88888.00 2024-09-04 07:03:37.000 248 22481.18 213.15 41506.42 88888.00 2024-09-04 07:03:38.000 248 22481.20 213.23 41506.43 88888.00 2024-09-04 07:03:39.000 248 22481.20 213.26 41506.48 88888.00 2024-09-04 07:03:40.000 248 22481.16 213.24 41506.50 47585.95 2024-09-04 07:03:41.000 248 22481.10 213.20 41506.45 88888.00 2024-09-04 07:03:42.000 248 22481.09 213.17 41506.40 88888.00 2024-09-04 07:03:43.000 248 22481.14 213.16 41506.38 88888.00 2024-09-04 07:03:44.000 248 22481.21 213.14 41506.41 88888.00 2024-09-04 07:03:45.000 248 22481.21 213.09 41506.42 47585.90 2024-09-04 07:03:46.000 248 22481.13 213.07 41506.41 88888.00 2024-09-04 07:03:47.000 248 22481.13 213.13 41506.43 88888.00 2024-09-04 07:03:48.000 248 22481.20 213.20 41506.44 88888.00 2024-09-04 07:03:49.000 248 22481.18 213.22 41506.45 88888.00 2024-09-04 07:03:50.000 248 22481.11 213.15 41506.48 47585.91 2024-09-04 07:03:51.000 248 22481.06 213.11 41506.51 88888.00 2024-09-04 07:03:52.000 248 22481.06 213.18 41506.52 88888.00 2024-09-04 07:03:53.000 248 22481.12 213.25 41506.57 88888.00 2024-09-04 07:03:54.000 248 22481.16 213.26 41506.65 88888.00 2024-09-04 07:03:55.000 248 22481.16 213.25 41506.64 47585.87 2024-09-04 07:03:56.000 248 22481.14 213.28 41506.56 88888.00 2024-09-04 07:03:57.000 248 22481.11 213.29 41506.49 88888.00 2024-09-04 07:03:58.000 248 22481.06 213.22 41506.50 88888.00 2024-09-04 07:03:59.000 248 22481.07 213.21 41506.50 88888.00 2024-09-04 07:04:00.000 248 22481.12 213.26 41506.48 47585.88 2024-09-04 07:04:01.000 248 22481.17 213.34 41506.50 88888.00 2024-09-04 07:04:02.000 248 22481.20 213.41 41506.55 88888.00 2024-09-04 07:04:03.000 248 22481.18 213.39 41506.50 88888.00 2024-09-04 07:04:04.000 248 22481.10 213.28 41506.40 88888.00 2024-09-04 07:04:05.000 248 22481.05 213.24 41506.34 47585.85 2024-09-04 07:04:06.000 248 22481.04 213.35 41506.34 88888.00 2024-09-04 07:04:07.000 248 22481.10 213.47 41506.38 88888.00 2024-09-04 07:04:08.000 248 22481.13 213.46 41506.41 88888.00 2024-09-04 07:04:09.000 248 22481.08 213.40 41506.42 88888.00 2024-09-04 07:04:10.000 248 22481.02 213.44 41506.44 47585.91 2024-09-04 07:04:11.000 248 22481.06 213.53 41506.48 88888.00 2024-09-04 07:04:12.000 248 22481.10 213.58 41506.49 88888.00 2024-09-04 07:04:13.000 248 22481.08 213.54 41506.44 88888.00 2024-09-04 07:04:14.000 248 22481.01 213.47 41506.36 88888.00 2024-09-04 07:04:15.000 248 22480.97 213.41 41506.29 47585.91 2024-09-04 07:04:16.000 248 22481.00 213.39 41506.27 88888.00 2024-09-04 07:04:17.000 248 22481.02 213.41 41506.33 88888.00 2024-09-04 07:04:18.000 248 22481.03 213.45 41506.39 88888.00 2024-09-04 07:04:19.000 248 22481.09 213.50 41506.44 88888.00 2024-09-04 07:04:20.000 248 22481.15 213.55 41506.50 47585.92 2024-09-04 07:04:21.000 248 22481.15 213.60 41506.56 88888.00 2024-09-04 07:04:22.000 248 22481.11 213.59 41506.59 88888.00 2024-09-04 07:04:23.000 248 22481.05 213.48 41506.56 88888.00 2024-09-04 07:04:24.000 248 22481.02 213.42 41506.52 88888.00 2024-09-04 07:04:25.000 248 22481.02 213.43 41506.53 47585.88 2024-09-04 07:04:26.000 248 22481.04 213.45 41506.56 88888.00 2024-09-04 07:04:27.000 248 22481.07 213.44 41506.54 88888.00 2024-09-04 07:04:28.000 248 22481.10 213.47 41506.48 88888.00 2024-09-04 07:04:29.000 248 22481.12 213.52 41506.44 88888.00 2024-09-04 07:04:30.000 248 22481.15 213.49 41506.41 47585.86 2024-09-04 07:04:31.000 248 22481.15 213.41 41506.36 88888.00 2024-09-04 07:04:32.000 248 22481.09 213.39 41506.34 88888.00 2024-09-04 07:04:33.000 248 22481.04 213.41 41506.36 88888.00 2024-09-04 07:04:34.000 248 22481.04 213.44 41506.36 88888.00 2024-09-04 07:04:35.000 248 22481.03 213.47 41506.32 47585.93 2024-09-04 07:04:36.000 248 22481.02 213.53 41506.31 88888.00 2024-09-04 07:04:37.000 248 22481.06 213.58 41506.34 88888.00 2024-09-04 07:04:38.000 248 22481.08 213.59 41506.35 88888.00 2024-09-04 07:04:39.000 248 22481.04 213.58 41506.33 88888.00 2024-09-04 07:04:40.000 248 22481.01 213.58 41506.38 47585.89 2024-09-04 07:04:41.000 248 22480.94 213.56 41506.42 88888.00 2024-09-04 07:04:42.000 248 22480.87 213.50 41506.38 88888.00 2024-09-04 07:04:43.000 248 22480.86 213.47 41506.40 88888.00 2024-09-04 07:04:44.000 248 22480.90 213.54 41506.49 88888.00 2024-09-04 07:04:45.000 248 22480.90 213.61 41506.49 47585.87 2024-09-04 07:04:46.000 248 22480.87 213.60 41506.44 88888.00 2024-09-04 07:04:47.000 248 22480.89 213.57 41506.38 88888.00 2024-09-04 07:04:48.000 248 22480.92 213.53 41506.34 88888.00 2024-09-04 07:04:49.000 248 22480.89 213.56 41506.32 88888.00 2024-09-04 07:04:50.000 248 22480.84 213.61 41506.34 47585.85 2024-09-04 07:04:51.000 248 22480.85 213.61 41506.39 88888.00 2024-09-04 07:04:52.000 248 22480.92 213.58 41506.46 88888.00 2024-09-04 07:04:53.000 248 22480.94 213.59 41506.55 88888.00 2024-09-04 07:04:54.000 248 22480.98 213.60 41506.57 88888.00 2024-09-04 07:04:55.000 248 22481.10 213.57 41506.48 47585.85 2024-09-04 07:04:56.000 248 22481.13 213.59 41506.34 88888.00 2024-09-04 07:04:57.000 248 22481.05 213.61 41506.26 88888.00 2024-09-04 07:04:58.000 248 22480.97 213.55 41506.25 88888.00 2024-09-04 07:04:59.000 248 22480.98 213.53 41506.32 88888.00 2024-09-04 07:05:00.000 248 22481.05 213.58 41506.37 47585.97 2024-09-04 07:05:01.000 248 22481.12 213.63 41506.32 88888.00 2024-09-04 07:05:02.000 248 22481.15 213.62 41506.29 88888.00 2024-09-04 07:05:03.000 248 22481.10 213.55 41506.31 88888.00 2024-09-04 07:05:04.000 248 22481.04 213.44 41506.32 88888.00 2024-09-04 07:05:05.000 248 22481.00 213.42 41506.33 47585.90 2024-09-04 07:05:06.000 248 22481.03 213.47 41506.34 88888.00 2024-09-04 07:05:07.000 248 22481.08 213.53 41506.36 88888.00 2024-09-04 07:05:08.000 248 22481.06 213.57 41506.41 88888.00 2024-09-04 07:05:09.000 248 22480.98 213.58 41506.41 88888.00 2024-09-04 07:05:10.000 248 22480.88 213.55 41506.38 47585.90 2024-09-04 07:05:11.000 248 22480.82 213.49 41506.34 88888.00 2024-09-04 07:05:12.000 248 22480.84 213.44 41506.30 88888.00 2024-09-04 07:05:13.000 248 22480.92 213.41 41506.27 88888.00 2024-09-04 07:05:14.000 248 22480.99 213.40 41506.23 88888.00 2024-09-04 07:05:15.000 248 22480.98 213.41 41506.20 47585.87 2024-09-04 07:05:16.000 248 22481.01 213.42 41506.22 88888.00 2024-09-04 07:05:17.000 248 22481.06 213.45 41506.30 88888.00 2024-09-04 07:05:18.000 248 22481.05 213.48 41506.38 88888.00 2024-09-04 07:05:19.000 248 22481.03 213.50 41506.41 88888.00 2024-09-04 07:05:20.000 248 22481.04 213.52 41506.36 47585.91 2024-09-04 07:05:21.000 248 22481.02 213.44 41506.25 88888.00 2024-09-04 07:05:22.000 248 22480.98 213.31 41506.18 88888.00 2024-09-04 07:05:23.000 248 22481.00 213.28 41506.23 88888.00 2024-09-04 07:05:24.000 248 22481.06 213.33 41506.37 88888.00 2024-09-04 07:05:25.000 248 22481.13 213.37 41506.47 47585.89 2024-09-04 07:05:26.000 248 22481.14 213.40 41506.50 88888.00 2024-09-04 07:05:27.000 248 22481.10 213.37 41506.46 88888.00 2024-09-04 07:05:28.000 248 22481.03 213.34 41506.41 88888.00 2024-09-04 07:05:29.000 248 22480.99 213.38 41506.45 88888.00 2024-09-04 07:05:30.000 248 22480.96 213.39 41506.50 47585.83 2024-09-04 07:05:31.000 248 22480.92 213.39 41506.56 88888.00 2024-09-04 07:05:32.000 248 22480.87 213.43 41506.55 88888.00 2024-09-04 07:05:33.000 248 22480.79 213.42 41506.43 88888.00 2024-09-04 07:05:34.000 248 22480.74 213.39 41506.36 88888.00 2024-09-04 07:05:35.000 248 22480.78 213.44 41506.38 47585.82 2024-09-04 07:05:36.000 248 22480.88 213.53 41506.40 88888.00 2024-09-04 07:05:37.000 248 22480.90 213.45 41506.32 88888.00 2024-09-04 07:05:38.000 248 22480.79 213.32 41506.22 88888.00 2024-09-04 07:05:39.000 248 22480.69 213.33 41506.21 88888.00 2024-09-04 07:05:40.000 248 22480.69 213.42 41506.25 47585.77 2024-09-04 07:05:41.000 248 22480.71 213.44 41506.19 88888.00 2024-09-04 07:05:42.000 248 22480.70 213.46 41506.12 88888.00 2024-09-04 07:05:43.000 248 22480.73 213.53 41506.13 88888.00 2024-09-04 07:05:44.000 248 22480.77 213.58 41506.17 88888.00 2024-09-04 07:05:45.000 248 22480.78 213.56 41506.17 47585.70 2024-09-04 07:05:46.000 248 22480.77 213.53 41506.14 88888.00 2024-09-04 07:05:47.000 248 22480.75 213.55 41506.13 88888.00 2024-09-04 07:05:48.000 248 22480.72 213.56 41506.13 88888.00 2024-09-04 07:05:49.000 248 22480.68 213.57 41506.11 88888.00 2024-09-04 07:05:50.000 248 22480.67 213.60 41506.11 47585.67 2024-09-04 07:05:51.000 248 22480.67 213.60 41506.11 88888.00 2024-09-04 07:05:52.000 248 22480.68 213.60 41506.10 88888.00 2024-09-04 07:05:53.000 248 22480.77 213.64 41506.13 88888.00 2024-09-04 07:05:54.000 248 22480.85 213.67 41506.12 88888.00 2024-09-04 07:05:55.000 248 22480.80 213.71 41506.09 47585.71 2024-09-04 07:05:56.000 248 22480.70 213.78 41506.17 88888.00 2024-09-04 07:05:57.000 248 22480.69 213.79 41506.25 88888.00 2024-09-04 07:05:58.000 248 22480.73 213.77 41506.23 88888.00 2024-09-04 07:05:59.000 248 22480.72 213.76 41506.17 88888.00 2024-09-04 07:06:00.000 248 22480.66 213.75 41506.16 47585.73 2024-09-04 07:06:01.000 248 22480.65 213.75 41506.18 88888.00 2024-09-04 07:06:02.000 248 22480.65 213.76 41506.13 88888.00 2024-09-04 07:06:03.000 248 22480.67 213.76 41506.09 88888.00 2024-09-04 07:06:04.000 248 22480.68 213.74 41506.13 88888.00 2024-09-04 07:06:05.000 248 22480.65 213.71 41506.16 47585.64 2024-09-04 07:06:06.000 248 22480.60 213.73 41506.21 88888.00 2024-09-04 07:06:07.000 248 22480.61 213.81 41506.28 88888.00 2024-09-04 07:06:08.000 248 22480.63 213.84 41506.26 88888.00 2024-09-04 07:06:09.000 248 22480.63 213.81 41506.17 88888.00 2024-09-04 07:06:10.000 248 22480.59 213.83 41506.08 47585.66 2024-09-04 07:06:11.000 248 22480.57 213.87 41506.06 88888.00 2024-09-04 07:06:12.000 248 22480.60 213.87 41506.06 88888.00 2024-09-04 07:06:13.000 248 22480.63 213.88 41506.06 88888.00 2024-09-04 07:06:14.000 248 22480.62 213.91 41506.05 88888.00 2024-09-04 07:06:15.000 248 22480.61 213.88 41506.07 47585.63 2024-09-04 07:06:16.000 248 22480.65 213.81 41506.09 88888.00 2024-09-04 07:06:17.000 248 22480.69 213.81 41506.09 88888.00 2024-09-04 07:06:18.000 248 22480.67 213.84 41506.09 88888.00 2024-09-04 07:06:19.000 248 22480.66 213.76 41506.07 88888.00 2024-09-04 07:06:20.000 248 22480.66 213.67 41506.09 47585.68 2024-09-04 07:06:21.000 248 22480.62 213.69 41506.11 88888.00 2024-09-04 07:06:22.000 248 22480.55 213.74 41506.12 88888.00 2024-09-04 07:06:23.000 248 22480.51 213.71 41506.15 88888.00 2024-09-04 07:06:24.000 248 22480.49 213.67 41506.16 88888.00 2024-09-04 07:06:25.000 248 22480.48 213.66 41506.11 47585.56 2024-09-04 07:06:26.000 248 22480.46 213.68 41506.06 88888.00 2024-09-04 07:06:27.000 248 22480.42 213.68 41506.06 88888.00 2024-09-04 07:06:28.000 248 22480.43 213.68 41506.06 88888.00 2024-09-04 07:06:29.000 248 22480.43 213.67 41506.06 88888.00 2024-09-04 07:06:30.000 248 22480.38 213.65 41506.09 47585.61 2024-09-04 07:06:31.000 248 22480.35 213.63 41506.09 88888.00 2024-09-04 07:06:32.000 248 22480.37 213.60 41506.06 88888.00 2024-09-04 07:06:33.000 248 22480.46 213.62 41506.11 88888.00 2024-09-04 07:06:34.000 248 22480.56 213.69 41506.20 88888.00 2024-09-04 07:06:35.000 248 22480.62 213.72 41506.21 47585.60 2024-09-04 07:06:36.000 248 22480.65 213.66 41506.18 88888.00 2024-09-04 07:06:37.000 248 22480.60 213.59 41506.20 88888.00 2024-09-04 07:06:38.000 248 22480.52 213.61 41506.24 88888.00 2024-09-04 07:06:39.000 248 22480.50 213.72 41506.26 88888.00 2024-09-04 07:06:40.000 248 22480.52 213.81 41506.23 47585.52 2024-09-04 07:06:41.000 248 22480.48 213.82 41506.21 88888.00 2024-09-04 07:06:42.000 248 22480.39 213.79 41506.23 88888.00 2024-09-04 07:06:43.000 248 22480.31 213.77 41506.25 88888.00 2024-09-04 07:06:44.000 248 22480.27 213.80 41506.21 88888.00 2024-09-04 07:06:45.000 248 22480.28 213.82 41506.19 47585.54 2024-09-04 07:06:46.000 248 22480.32 213.81 41506.19 88888.00 2024-09-04 07:06:47.000 248 22480.32 213.79 41506.18 88888.00 2024-09-04 07:06:48.000 248 22480.30 213.78 41506.17 88888.00 2024-09-04 07:06:49.000 248 22480.26 213.73 41506.16 88888.00 2024-09-04 07:06:50.000 248 22480.26 213.73 41506.12 47585.41 2024-09-04 07:06:51.000 248 22480.31 213.77 41506.08 88888.00 2024-09-04 07:06:52.000 248 22480.32 213.79 41506.10 88888.00 2024-09-04 07:06:53.000 248 22480.26 213.81 41506.10 88888.00 2024-09-04 07:06:54.000 248 22480.24 213.86 41506.10 88888.00 2024-09-04 07:06:55.000 248 22480.28 213.82 41506.12 47585.38 2024-09-04 07:06:56.000 248 22480.28 213.74 41506.17 88888.00 2024-09-04 07:06:57.000 248 22480.27 213.77 41506.23 88888.00 2024-09-04 07:06:58.000 248 22480.27 213.84 41506.25 88888.00 2024-09-04 07:06:59.000 248 22480.25 213.83 41506.20 88888.00 2024-09-04 07:07:00.000 248 22480.15 213.79 41506.15 47585.35 2024-09-04 07:07:01.000 248 22480.02 213.82 41506.16 88888.00 2024-09-04 07:07:02.000 248 22479.97 213.85 41506.17 88888.00 2024-09-04 07:07:03.000 248 22479.95 213.85 41506.14 88888.00 2024-09-04 07:07:04.000 248 22479.94 213.90 41506.15 88888.00 2024-09-04 07:07:05.000 248 22479.95 214.00 41506.22 47585.28 2024-09-04 07:07:06.000 248 22479.98 214.04 41506.28 88888.00 2024-09-04 07:07:07.000 248 22479.98 214.05 41506.27 88888.00 2024-09-04 07:07:08.000 248 22479.93 214.03 41506.23 88888.00 2024-09-04 07:07:09.000 248 22479.93 214.00 41506.23 88888.00 2024-09-04 07:07:10.000 248 22479.97 214.03 41506.23 47585.25 2024-09-04 07:07:11.000 248 22480.01 214.12 41506.20 88888.00 2024-09-04 07:07:12.000 248 22480.00 214.11 41506.16 88888.00 2024-09-04 07:07:13.000 248 22479.94 214.03 41506.13 88888.00 2024-09-04 07:07:14.000 248 22479.94 213.99 41506.13 88888.00 2024-09-04 07:07:15.000 248 22480.03 213.97 41506.14 47585.25 2024-09-04 07:07:16.000 248 22480.10 213.97 41506.15 88888.00 2024-09-04 07:07:17.000 248 22480.05 214.00 41506.16 88888.00 2024-09-04 07:07:18.000 248 22479.98 214.00 41506.11 88888.00 2024-09-04 07:07:19.000 248 22480.00 213.98 41506.03 88888.00 2024-09-04 07:07:20.000 248 22480.02 213.94 41506.00 47585.22 2024-09-04 07:07:21.000 248 22479.99 213.89 41506.00 88888.00 2024-09-04 07:07:22.000 248 22480.03 213.94 41506.05 88888.00 2024-09-04 07:07:23.000 248 22480.09 214.05 41506.10 88888.00 2024-09-04 07:07:24.000 248 22480.09 214.14 41506.10 88888.00 2024-09-04 07:07:25.000 248 22480.06 214.16 41506.09 47585.22 2024-09-04 07:07:26.000 248 22480.03 214.15 41506.08 88888.00 2024-09-04 07:07:27.000 248 22480.01 214.10 41506.04 88888.00 2024-09-04 07:07:28.000 248 22480.02 214.03 41506.00 88888.00 2024-09-04 07:07:29.000 248 22480.03 214.00 41506.07 88888.00 2024-09-04 07:07:30.000 248 22480.05 214.05 41506.22 47585.26 2024-09-04 07:07:31.000 248 22480.06 214.07 41506.25 88888.00 2024-09-04 07:07:32.000 248 22480.11 214.05 41506.18 88888.00 2024-09-04 07:07:33.000 248 22480.17 214.03 41506.14 88888.00 2024-09-04 07:07:34.000 248 22480.16 213.99 41506.16 88888.00 2024-09-04 07:07:35.000 248 22480.11 213.97 41506.15 47585.28 2024-09-04 07:07:36.000 248 22480.09 214.04 41506.18 88888.00 2024-09-04 07:07:37.000 248 22480.11 214.11 41506.18 88888.00 2024-09-04 07:07:38.000 248 22480.14 214.11 41506.10 88888.00 2024-09-04 07:07:39.000 248 22480.15 214.09 41506.05 88888.00 2024-09-04 07:07:40.000 248 22480.16 214.09 41506.06 47585.24 2024-09-04 07:07:41.000 248 22480.13 214.08 41506.06 88888.00 2024-09-04 07:07:42.000 248 22480.08 214.10 41506.11 88888.00 2024-09-04 07:07:43.000 248 22480.05 214.11 41506.18 88888.00 2024-09-04 07:07:44.000 248 22480.05 214.07 41506.18 88888.00 2024-09-04 07:07:45.000 248 22480.07 214.00 41506.14 47585.29 2024-09-04 07:07:46.000 248 22480.07 213.93 41506.11 88888.00 2024-09-04 07:07:47.000 248 22480.09 213.89 41506.09 88888.00 2024-09-04 07:07:48.000 248 22480.14 213.93 41506.08 88888.00 2024-09-04 07:07:49.000 248 22480.17 213.93 41506.08 88888.00 2024-09-04 07:07:50.000 248 22480.14 213.88 41506.07 47585.31 2024-09-04 07:07:51.000 248 22480.06 213.88 41506.10 88888.00 2024-09-04 07:07:52.000 248 22480.07 213.94 41506.17 88888.00 2024-09-04 07:07:53.000 248 22480.15 213.93 41506.23 88888.00 2024-09-04 07:07:54.000 248 22480.15 213.86 41506.23 88888.00 2024-09-04 07:07:55.000 248 22480.13 213.83 41506.14 47585.27 2024-09-04 07:07:56.000 248 22480.15 213.84 41506.02 88888.00 2024-09-04 07:07:57.000 248 22480.16 213.86 41506.02 88888.00 2024-09-04 07:07:58.000 248 22480.13 213.86 41506.12 88888.00 2024-09-04 07:07:59.000 248 22480.07 213.84 41506.16 88888.00 2024-09-04 07:08:00.000 248 22480.04 213.86 41506.18 47585.20 2024-09-04 07:08:01.000 248 22480.06 213.92 41506.27 88888.00 2024-09-04 07:08:02.000 248 22480.04 213.98 41506.37 88888.00 2024-09-04 07:08:03.000 248 22479.99 213.97 41506.37 88888.00 2024-09-04 07:08:04.000 248 22479.98 213.93 41506.29 88888.00 2024-09-04 07:08:05.000 248 22480.00 213.94 41506.26 47585.21 2024-09-04 07:08:06.000 248 22480.00 213.96 41506.26 88888.00 2024-09-04 07:08:07.000 248 22479.97 213.92 41506.19 88888.00 2024-09-04 07:08:08.000 248 22479.93 213.87 41506.13 88888.00 2024-09-04 07:08:09.000 248 22479.90 213.84 41506.14 88888.00 2024-09-04 07:08:10.000 248 22479.89 213.87 41506.16 47585.21 2024-09-04 07:08:11.000 248 22479.87 213.94 41506.12 88888.00 2024-09-04 07:08:12.000 248 22479.84 213.97 41506.03 88888.00 2024-09-04 07:08:13.000 248 22479.82 213.99 41505.99 88888.00 2024-09-04 07:08:14.000 248 22479.84 214.04 41506.09 88888.00 2024-09-04 07:08:15.000 248 22479.84 214.04 41506.16 47585.17 2024-09-04 07:08:16.000 248 22479.83 213.95 41506.14 88888.00 2024-09-04 07:08:17.000 248 22479.83 213.90 41506.12 88888.00 2024-09-04 07:08:18.000 248 22479.84 213.91 41506.15 88888.00 2024-09-04 07:08:19.000 248 22479.86 213.95 41506.22 88888.00 2024-09-04 07:08:20.000 248 22479.86 213.94 41506.28 47585.17 2024-09-04 07:08:21.000 248 22479.82 213.86 41506.20 88888.00 2024-09-04 07:08:22.000 248 22479.84 213.82 41506.08 88888.00 2024-09-04 07:08:23.000 248 22479.91 213.87 41506.06 88888.00 2024-09-04 07:08:24.000 248 22479.87 213.88 41506.14 88888.00 2024-09-04 07:08:25.000 248 22479.77 213.85 41506.19 47585.11 2024-09-04 07:08:26.000 248 22479.74 213.89 41506.18 88888.00 2024-09-04 07:08:27.000 248 22479.73 213.95 41506.15 88888.00 2024-09-04 07:08:28.000 248 22479.70 213.96 41506.16 88888.00 2024-09-04 07:08:29.000 248 22479.70 213.93 41506.18 88888.00 2024-09-04 07:08:30.000 248 22479.75 213.90 41506.14 47585.11 2024-09-04 07:08:31.000 248 22479.78 213.94 41506.11 88888.00 2024-09-04 07:08:32.000 248 22479.75 214.01 41506.11 88888.00 2024-09-04 07:08:33.000 248 22479.73 213.98 41506.13 88888.00 2024-09-04 07:08:34.000 248 22479.79 213.93 41506.14 88888.00 2024-09-04 07:08:35.000 248 22479.84 213.94 41506.14 47585.10 2024-09-04 07:08:36.000 248 22479.77 213.98 41506.07 88888.00 2024-09-04 07:08:37.000 248 22479.66 213.99 41505.99 88888.00 2024-09-04 07:08:38.000 248 22479.68 213.99 41505.98 88888.00 2024-09-04 07:08:39.000 248 22479.81 214.02 41506.04 88888.00 2024-09-04 07:08:40.000 248 22479.83 214.06 41506.11 47585.11 2024-09-04 07:08:41.000 248 22479.70 214.04 41506.04 88888.00 2024-09-04 07:08:42.000 248 22479.65 213.99 41505.89 88888.00 2024-09-04 07:08:43.000 248 22479.73 213.99 41505.86 88888.00 2024-09-04 07:08:44.000 248 22479.80 213.99 41505.90 88888.00 2024-09-04 07:08:45.000 248 22479.77 213.95 41505.94 47585.08 2024-09-04 07:08:46.000 248 22479.71 213.90 41505.95 88888.00 2024-09-04 07:08:47.000 248 22479.66 213.91 41505.94 88888.00 2024-09-04 07:08:48.000 248 22479.62 213.92 41505.90 88888.00 2024-09-04 07:08:49.000 248 22479.61 213.88 41505.91 88888.00 2024-09-04 07:08:50.000 248 22479.62 213.88 41505.96 47585.07 2024-09-04 07:08:51.000 248 22479.62 213.99 41505.98 88888.00 2024-09-04 07:08:52.000 248 22479.67 214.07 41505.94 88888.00 2024-09-04 07:08:53.000 248 22479.68 213.99 41505.84 88888.00 2024-09-04 07:08:54.000 248 22479.62 213.89 41505.76 88888.00 2024-09-04 07:08:55.000 248 22479.60 213.92 41505.81 47585.05 2024-09-04 07:08:56.000 248 22479.63 213.95 41505.93 88888.00 2024-09-04 07:08:57.000 248 22479.65 213.95 41505.98 88888.00 2024-09-04 07:08:58.000 248 22479.66 213.98 41505.96 88888.00 2024-09-04 07:08:59.000 248 22479.60 213.99 41505.91 88888.00 2024-09-04 07:09:00.000 248 22479.49 213.97 41505.87 47584.95 2024-09-04 07:09:01.000 248 22479.47 214.02 41505.93 88888.00 2024-09-04 07:09:02.000 248 22479.54 214.12 41506.03 88888.00 2024-09-04 07:09:03.000 248 22479.64 214.15 41506.06 88888.00 2024-09-04 07:09:04.000 248 22479.69 214.13 41506.00 88888.00 2024-09-04 07:09:05.000 248 22479.63 214.11 41505.91 47584.86 2024-09-04 07:09:06.000 248 22479.52 214.11 41505.79 88888.00 2024-09-04 07:09:07.000 248 22479.48 214.07 41505.71 88888.00 2024-09-04 07:09:08.000 248 22479.50 214.01 41505.72 88888.00 2024-09-04 07:09:09.000 248 22479.50 214.01 41505.82 88888.00 2024-09-04 07:09:10.000 248 22479.50 214.05 41505.90 47584.85 2024-09-04 07:09:11.000 248 22479.48 214.01 41505.88 88888.00 2024-09-04 07:09:12.000 248 22479.44 213.92 41505.82 88888.00 2024-09-04 07:09:13.000 248 22479.44 213.93 41505.83 88888.00 2024-09-04 07:09:14.000 248 22479.48 213.97 41505.86 88888.00 2024-09-04 07:09:15.000 248 22479.54 213.95 41505.90 47584.85 2024-09-04 07:09:16.000 248 22479.65 213.89 41505.93 88888.00 2024-09-04 07:09:17.000 248 22479.82 213.91 41505.93 88888.00 2024-09-04 07:09:18.000 248 22479.96 213.95 41505.86 88888.00 2024-09-04 07:09:19.000 248 22480.15 213.90 41505.71 88888.00 2024-09-04 07:09:20.000 248 22480.55 213.73 41505.51 47584.73 2024-09-04 07:09:21.000 248 22481.08 213.28 41505.19 88888.00 2024-09-04 07:09:22.000 248 22481.30 212.40 41504.60 88888.00 2024-09-04 07:09:23.000 248 22480.72 211.65 41503.87 88888.00 2024-09-04 07:09:24.000 248 22479.56 211.88 41503.43 88888.00 2024-09-04 07:09:25.000 248 22478.71 212.84 41503.61 47583.49 2024-09-04 07:09:26.000 248 22478.56 213.61 41504.26 88888.00 2024-09-04 07:09:27.000 248 22478.78 213.90 41504.89 88888.00 2024-09-04 07:09:28.000 248 22479.04 214.02 41505.31 88888.00 2024-09-04 07:09:29.000 248 22479.23 214.10 41505.57 88888.00 2024-09-04 07:09:30.000 248 22479.34 214.13 41505.71 47584.61 2024-09-04 07:09:31.000 248 22479.37 214.10 41505.76 88888.00 2024-09-04 07:09:32.000 248 22479.33 214.09 41505.75 88888.00 2024-09-04 07:09:33.000 248 22479.29 214.11 41505.77 88888.00 2024-09-04 07:09:34.000 248 22479.30 214.12 41505.86 88888.00 2024-09-04 07:09:35.000 248 22479.30 214.12 41505.98 47584.71 2024-09-04 07:09:36.000 248 22479.25 214.14 41506.00 88888.00 2024-09-04 07:09:37.000 248 22479.24 214.17 41505.98 88888.00 2024-09-04 07:09:38.000 248 22479.31 214.21 41506.03 88888.00 2024-09-04 07:09:39.000 248 22479.35 214.20 41506.10 88888.00 2024-09-04 07:09:40.000 248 22479.36 214.19 41506.16 47584.75 2024-09-04 07:09:41.000 248 22479.38 214.20 41506.18 88888.00 2024-09-04 07:09:42.000 248 22479.35 214.20 41506.12 88888.00 2024-09-04 07:09:43.000 248 22479.29 214.19 41506.06 88888.00 2024-09-04 07:09:44.000 248 22479.27 214.16 41506.06 88888.00 2024-09-04 07:09:45.000 248 22479.29 214.17 41506.06 47584.75 2024-09-04 07:09:46.000 248 22479.29 214.17 41506.04 88888.00 2024-09-04 07:09:47.000 248 22479.23 214.16 41506.00 88888.00 2024-09-04 07:09:48.000 248 22479.15 214.22 41505.96 88888.00 2024-09-04 07:09:49.000 248 22479.12 214.32 41505.93 88888.00 2024-09-04 07:09:50.000 248 22479.14 214.34 41505.93 47584.72 2024-09-04 07:09:51.000 248 22479.18 214.32 41505.94 88888.00 2024-09-04 07:09:52.000 248 22479.23 214.29 41505.95 88888.00 2024-09-04 07:09:53.000 248 22479.24 214.30 41506.01 88888.00 2024-09-04 07:09:54.000 248 22479.27 214.36 41506.12 88888.00 2024-09-04 07:09:55.000 248 22479.29 214.45 41506.21 47584.71 2024-09-04 07:09:56.000 248 22479.24 214.48 41506.18 88888.00 2024-09-04 07:09:57.000 248 22479.21 214.43 41506.09 88888.00 2024-09-04 07:09:58.000 248 22479.22 214.40 41506.01 88888.00 2024-09-04 07:09:59.000 248 22479.18 214.40 41505.97 88888.00 2024-09-04 07:10:00.000 248 22479.11 214.35 41505.94 47584.67 2024-09-04 07:10:01.000 248 22479.12 214.31 41505.90 88888.00 2024-09-04 07:10:02.000 248 22479.20 214.38 41505.90 88888.00 2024-09-04 07:10:03.000 248 22479.24 214.49 41505.99 88888.00 2024-09-04 07:10:04.000 248 22479.22 214.49 41506.05 88888.00 2024-09-04 07:10:05.000 248 22479.18 214.43 41506.03 47584.72 2024-09-04 07:10:06.000 248 22479.20 214.37 41506.04 88888.00 2024-09-04 07:10:07.000 248 22479.24 214.39 41506.10 88888.00 2024-09-04 07:10:08.000 248 22479.22 214.42 41506.13 88888.00 2024-09-04 07:10:09.000 248 22479.17 214.43 41506.10 88888.00 2024-09-04 07:10:10.000 248 22479.16 214.43 41506.07 47584.69 2024-09-04 07:10:11.000 248 22479.17 214.43 41506.05 88888.00 2024-09-04 07:10:12.000 248 22479.18 214.42 41505.96 88888.00 2024-09-04 07:10:13.000 248 22479.22 214.41 41505.90 88888.00 2024-09-04 07:10:14.000 248 22479.26 214.40 41505.94 88888.00 2024-09-04 07:10:15.000 248 22479.30 214.41 41506.00 47584.74 2024-09-04 07:10:16.000 248 22479.37 214.46 41506.04 88888.00 2024-09-04 07:10:17.000 248 22479.44 214.47 41506.00 88888.00 2024-09-04 07:10:18.000 248 22479.48 214.44 41505.98 88888.00 2024-09-04 07:10:19.000 248 22479.49 214.39 41506.02 88888.00 2024-09-04 07:10:20.000 248 22479.45 214.39 41506.03 47584.75 2024-09-04 07:10:21.000 248 22479.36 214.41 41506.01 88888.00 2024-09-04 07:10:22.000 248 22479.30 214.41 41505.96 88888.00 2024-09-04 07:10:23.000 248 22479.27 214.35 41505.84 88888.00 2024-09-04 07:10:24.000 248 22479.21 214.28 41505.80 88888.00 2024-09-04 07:10:25.000 248 22479.17 214.29 41505.90 47584.76 2024-09-04 07:10:26.000 248 22479.22 214.37 41506.00 88888.00 2024-09-04 07:10:27.000 248 22479.28 214.37 41505.99 88888.00 2024-09-04 07:10:28.000 248 22479.26 214.31 41505.96 88888.00 2024-09-04 07:10:29.000 248 22479.19 214.27 41505.97 88888.00 2024-09-04 07:10:30.000 248 22479.16 214.28 41506.00 47584.72 2024-09-04 07:10:31.000 248 22479.17 214.33 41506.02 88888.00 2024-09-04 07:10:32.000 248 22479.16 214.36 41506.00 88888.00 2024-09-04 07:10:33.000 248 22479.13 214.34 41505.93 88888.00 2024-09-04 07:10:34.000 248 22479.11 214.29 41505.88 88888.00 2024-09-04 07:10:35.000 248 22479.10 214.28 41505.94 47584.64 2024-09-04 07:10:36.000 248 22479.10 214.28 41506.04 88888.00 2024-09-04 07:10:37.000 248 22479.10 214.24 41506.01 88888.00 2024-09-04 07:10:38.000 248 22479.08 214.27 41505.96 88888.00 2024-09-04 07:10:39.000 248 22479.10 214.34 41505.97 88888.00 2024-09-04 07:10:40.000 248 22479.09 214.37 41505.98 47584.68 2024-09-04 07:10:41.000 248 22479.01 214.35 41505.94 88888.00 2024-09-04 07:10:42.000 248 22478.91 214.32 41505.94 88888.00 2024-09-04 07:10:43.000 248 22478.92 214.35 41506.04 88888.00 2024-09-04 07:10:44.000 248 22479.06 214.41 41506.11 88888.00 2024-09-04 07:10:45.000 248 22479.18 214.43 41506.06 47584.68 2024-09-04 07:10:46.000 248 22479.16 214.37 41506.03 88888.00 2024-09-04 07:10:47.000 248 22479.12 214.27 41506.07 88888.00 2024-09-04 07:10:48.000 248 22479.08 214.23 41506.12 88888.00 2024-09-04 07:10:49.000 248 22479.01 214.27 41506.13 88888.00 2024-09-04 07:10:50.000 248 22478.97 214.28 41506.06 47584.66 2024-09-04 07:10:51.000 248 22479.05 214.24 41505.98 88888.00 2024-09-04 07:10:52.000 248 22479.18 214.26 41505.95 88888.00 2024-09-04 07:10:53.000 248 22479.22 214.28 41505.95 88888.00 2024-09-04 07:10:54.000 248 22479.18 214.25 41505.98 88888.00 2024-09-04 07:10:55.000 248 22479.12 214.21 41505.98 47584.64 2024-09-04 07:10:56.000 248 22479.10 214.19 41505.97 88888.00 2024-09-04 07:10:57.000 248 22479.16 214.21 41506.00 88888.00 2024-09-04 07:10:58.000 248 22479.25 214.27 41506.02 88888.00 2024-09-04 07:10:59.000 248 22479.25 214.27 41505.99 88888.00 2024-09-04 07:11:00.000 248 22479.24 214.23 41506.01 47584.64 2024-09-04 07:11:01.000 248 22479.22 214.19 41506.04 88888.00 2024-09-04 07:11:02.000 248 22479.15 214.17 41505.98 88888.00 2024-09-04 07:11:03.000 248 22479.14 214.21 41505.97 88888.00 2024-09-04 07:11:04.000 248 22479.20 214.24 41506.02 88888.00 2024-09-04 07:11:05.000 248 22479.19 214.25 41506.02 47584.64 2024-09-04 07:11:06.000 248 22479.17 214.30 41505.98 88888.00 2024-09-04 07:11:07.000 248 22479.19 214.32 41505.95 88888.00 2024-09-04 07:11:08.000 248 22479.24 214.27 41505.94 88888.00 2024-09-04 07:11:09.000 248 22479.24 214.25 41505.95 88888.00 2024-09-04 07:11:10.000 248 22479.17 214.24 41505.94 47584.60 2024-09-04 07:11:11.000 248 22479.06 214.19 41505.94 88888.00 2024-09-04 07:11:12.000 248 22479.00 214.15 41505.96 88888.00 2024-09-04 07:11:13.000 248 22479.08 214.17 41505.99 88888.00 2024-09-04 07:11:14.000 248 22479.19 214.23 41506.03 88888.00 2024-09-04 07:11:15.000 248 22479.18 214.26 41505.98 47584.60 2024-09-04 07:11:16.000 248 22479.14 214.24 41505.84 88888.00 2024-09-04 07:11:17.000 248 22479.13 214.24 41505.81 88888.00 2024-09-04 07:11:18.000 248 22479.07 214.22 41505.85 88888.00 2024-09-04 07:11:19.000 248 22478.99 214.19 41505.86 88888.00 2024-09-04 07:11:20.000 248 22478.98 214.20 41505.89 47584.54 2024-09-04 07:11:21.000 248 22479.02 214.24 41505.96 88888.00 2024-09-04 07:11:22.000 248 22479.03 214.27 41506.03 88888.00 2024-09-04 07:11:23.000 248 22479.01 214.28 41506.07 88888.00 2024-09-04 07:11:24.000 248 22478.99 214.28 41506.06 88888.00 2024-09-04 07:11:25.000 248 22479.01 214.26 41506.01 47584.53 2024-09-04 07:11:26.000 248 22479.05 214.22 41505.92 88888.00 2024-09-04 07:11:27.000 248 22479.06 214.18 41505.86 88888.00 2024-09-04 07:11:28.000 248 22479.03 214.20 41505.87 88888.00 2024-09-04 07:11:29.000 248 22478.94 214.24 41505.89 88888.00 2024-09-04 07:11:30.000 248 22478.87 214.23 41505.88 47584.50 2024-09-04 07:11:31.000 248 22478.89 214.25 41505.91 88888.00 2024-09-04 07:11:32.000 248 22478.92 214.31 41505.96 88888.00 2024-09-04 07:11:33.000 248 22478.93 214.31 41505.94 88888.00 2024-09-04 07:11:34.000 248 22478.92 214.29 41505.88 88888.00 2024-09-04 07:11:35.000 248 22478.87 214.28 41505.88 47584.47 2024-09-04 07:11:36.000 248 22478.86 214.28 41505.95 88888.00 2024-09-04 07:11:37.000 248 22478.94 214.34 41506.02 88888.00 2024-09-04 07:11:38.000 248 22478.97 214.42 41506.06 88888.00 2024-09-04 07:11:39.000 248 22478.90 214.47 41506.03 88888.00 2024-09-04 07:11:40.000 248 22478.86 214.44 41505.96 47584.46 2024-09-04 07:11:41.000 248 22478.86 214.38 41505.91 88888.00 2024-09-04 07:11:42.000 248 22478.88 214.38 41505.89 88888.00 2024-09-04 07:11:43.000 248 22478.87 214.33 41505.89 88888.00 2024-09-04 07:11:44.000 248 22478.80 214.24 41505.88 88888.00 2024-09-04 07:11:45.000 248 22478.73 214.27 41505.87 47584.44 2024-09-04 07:11:46.000 248 22478.70 214.35 41505.85 88888.00 2024-09-04 07:11:47.000 248 22478.72 214.37 41505.79 88888.00 2024-09-04 07:11:48.000 248 22478.76 214.36 41505.73 88888.00 2024-09-04 07:11:49.000 248 22478.78 214.41 41505.79 88888.00 2024-09-04 07:11:50.000 248 22478.81 214.46 41505.86 47584.43 2024-09-04 07:11:51.000 248 22478.83 214.45 41505.86 88888.00 2024-09-04 07:11:52.000 248 22478.78 214.39 41505.82 88888.00 2024-09-04 07:11:53.000 248 22478.76 214.37 41505.85 88888.00 2024-09-04 07:11:54.000 248 22478.77 214.38 41505.89 88888.00 2024-09-04 07:11:55.000 248 22478.74 214.37 41505.88 47584.43 2024-09-04 07:11:56.000 248 22478.69 214.40 41505.88 88888.00 2024-09-04 07:11:57.000 248 22478.65 214.43 41505.91 88888.00 2024-09-04 07:11:58.000 248 22478.60 214.40 41505.95 88888.00 2024-09-04 07:11:59.000 248 22478.58 214.36 41505.96 88888.00 2024-09-04 07:12:00.000 248 22478.61 214.40 41505.97 47584.39 2024-09-04 07:12:01.000 248 22478.66 214.50 41506.04 88888.00 2024-09-04 07:12:02.000 248 22478.71 214.54 41506.08 88888.00 2024-09-04 07:12:03.000 248 22478.73 214.51 41506.03 88888.00 2024-09-04 07:12:04.000 248 22478.70 214.55 41505.99 88888.00 2024-09-04 07:12:05.000 248 22478.64 214.60 41505.96 47584.35 2024-09-04 07:12:06.000 248 22478.60 214.57 41505.95 88888.00 2024-09-04 07:12:07.000 248 22478.57 214.49 41505.97 88888.00 2024-09-04 07:12:08.000 248 22478.54 214.46 41505.97 88888.00 2024-09-04 07:12:09.000 248 22478.54 214.45 41505.89 88888.00 2024-09-04 07:12:10.000 248 22478.56 214.43 41505.80 47584.37 2024-09-04 07:12:11.000 248 22478.53 214.42 41505.78 88888.00 2024-09-04 07:12:12.000 248 22478.53 214.47 41505.85 88888.00 2024-09-04 07:12:13.000 248 22478.58 214.54 41505.96 88888.00 2024-09-04 07:12:14.000 248 22478.60 214.56 41506.02 88888.00 2024-09-04 07:12:15.000 248 22478.57 214.51 41505.98 47584.33 2024-09-04 07:12:16.000 248 22478.55 214.44 41505.89 88888.00 2024-09-04 07:12:17.000 248 22478.54 214.41 41505.84 88888.00 2024-09-04 07:12:18.000 248 22478.47 214.39 41505.81 88888.00 2024-09-04 07:12:19.000 248 22478.43 214.41 41505.79 88888.00 2024-09-04 07:12:20.000 248 22478.47 214.46 41505.88 47584.31 2024-09-04 07:12:21.000 248 22478.49 214.49 41505.98 88888.00 2024-09-04 07:12:22.000 248 22478.50 214.50 41505.97 88888.00 2024-09-04 07:12:23.000 248 22478.52 214.50 41505.89 88888.00 2024-09-04 07:12:24.000 248 22478.53 214.52 41505.87 88888.00 2024-09-04 07:12:25.000 248 22478.48 214.50 41505.88 47584.28 2024-09-04 07:12:26.000 248 22478.43 214.46 41505.89 88888.00 2024-09-04 07:12:27.000 248 22478.43 214.43 41505.91 88888.00 2024-09-04 07:12:28.000 248 22478.46 214.41 41505.89 88888.00 2024-09-04 07:12:29.000 248 22478.48 214.37 41505.85 88888.00 2024-09-04 07:12:30.000 248 22478.49 214.34 41505.85 47584.31 2024-09-04 07:12:31.000 248 22478.52 214.41 41505.91 88888.00 2024-09-04 07:12:32.000 248 22478.58 214.48 41505.91 88888.00 2024-09-04 07:12:33.000 248 22478.62 214.46 41505.84 88888.00 2024-09-04 07:12:34.000 248 22478.58 214.40 41505.82 88888.00 2024-09-04 07:12:35.000 248 22478.53 214.35 41505.86 47584.30 2024-09-04 07:12:36.000 248 22478.59 214.33 41505.89 88888.00 2024-09-04 07:12:37.000 248 22478.67 214.31 41505.87 88888.00 2024-09-04 07:12:38.000 248 22478.69 214.31 41505.86 88888.00 2024-09-04 07:12:39.000 248 22478.73 214.32 41505.86 88888.00 2024-09-04 07:12:40.000 248 22478.81 214.31 41505.85 47584.24 2024-09-04 07:12:41.000 248 22478.84 214.27 41505.83 88888.00 2024-09-04 07:12:42.000 248 22478.75 214.27 41505.83 88888.00 2024-09-04 07:12:43.000 248 22478.66 214.23 41505.78 88888.00 2024-09-04 07:12:44.000 248 22478.63 214.08 41505.65 88888.00 2024-09-04 07:12:45.000 248 22478.63 213.82 41505.55 47583.94 2024-09-04 07:12:46.000 248 22478.72 213.44 41505.44 88888.00 2024-09-04 07:12:47.000 248 22478.98 212.88 41505.22 88888.00 2024-09-04 07:12:48.000 248 22479.54 212.21 41504.87 88888.00 2024-09-04 07:12:49.000 248 22480.42 211.66 41504.35 88888.00 2024-09-04 07:12:50.000 248 22481.31 211.69 41503.71 47583.35 2024-09-04 07:12:51.000 248 22481.61 212.49 41503.28 88888.00 2024-09-04 07:12:52.000 248 22481.00 213.59 41503.40 88888.00 2024-09-04 07:12:53.000 248 22479.99 214.34 41504.03 88888.00 2024-09-04 07:12:54.000 248 22479.27 214.59 41504.68 88888.00 2024-09-04 07:12:55.000 248 22478.93 214.59 41505.08 47583.97 2024-09-04 07:12:56.000 248 22478.80 214.57 41505.37 88888.00 2024-09-04 07:12:57.000 248 22478.72 214.60 41505.64 88888.00 2024-09-04 07:12:58.000 248 22478.65 214.63 41505.79 88888.00 2024-09-04 07:12:59.000 248 22478.59 214.64 41505.81 88888.00 2024-09-04 07:13:00.000 248 22478.57 214.62 41505.83 47584.15 2024-09-04 07:13:01.000 248 22478.57 214.56 41505.86 88888.00 2024-09-04 07:13:02.000 248 22478.60 214.51 41505.90 88888.00 2024-09-04 07:13:03.000 248 22478.64 214.55 41506.02 88888.00 2024-09-04 07:13:04.000 248 22478.64 214.65 41506.12 88888.00 2024-09-04 07:13:05.000 248 22478.59 214.72 41506.11 47584.17 2024-09-04 07:13:06.000 248 22478.54 214.72 41506.00 88888.00 2024-09-04 07:13:07.000 248 22478.51 214.66 41505.87 88888.00 2024-09-04 07:13:08.000 248 22478.51 214.63 41505.80 88888.00 2024-09-04 07:13:09.000 248 22478.52 214.68 41505.86 88888.00 2024-09-04 07:13:10.000 248 22478.51 214.76 41506.02 47584.25 2024-09-04 07:13:11.000 248 22478.51 214.79 41506.14 88888.00 2024-09-04 07:13:12.000 248 22478.52 214.79 41506.18 88888.00 2024-09-04 07:13:13.000 248 22478.49 214.77 41506.14 88888.00 2024-09-04 07:13:14.000 248 22478.44 214.76 41506.04 88888.00 2024-09-04 07:13:15.000 248 22478.46 214.81 41505.96 47584.19 2024-09-04 07:13:16.000 248 22478.53 214.84 41505.93 88888.00 2024-09-04 07:13:17.000 248 22478.56 214.80 41505.91 88888.00 2024-09-04 07:13:18.000 248 22478.53 214.75 41505.91 88888.00 2024-09-04 07:13:19.000 248 22478.53 214.83 41505.97 88888.00 2024-09-04 07:13:20.000 248 22478.55 214.90 41506.04 47584.16 2024-09-04 07:13:21.000 248 22478.50 214.85 41506.11 88888.00 2024-09-04 07:13:22.000 248 22478.40 214.80 41506.11 88888.00 2024-09-04 07:13:23.000 248 22478.29 214.81 41506.00 88888.00 2024-09-04 07:13:24.000 248 22478.25 214.81 41505.89 88888.00 2024-09-04 07:13:25.000 248 22478.27 214.76 41505.86 47584.13 2024-09-04 07:13:26.000 248 22478.31 214.73 41505.88 88888.00 2024-09-04 07:13:27.000 248 22478.33 214.78 41505.93 88888.00 2024-09-04 07:13:28.000 248 22478.34 214.86 41505.93 88888.00 2024-09-04 07:13:29.000 248 22478.37 214.91 41505.94 88888.00 2024-09-04 07:13:30.000 248 22478.40 214.92 41505.96 47584.10 2024-09-04 07:13:31.000 248 22478.37 214.89 41505.95 88888.00 2024-09-04 07:13:32.000 248 22478.35 214.88 41505.93 88888.00 2024-09-04 07:13:33.000 248 22478.39 214.88 41505.94 88888.00 2024-09-04 07:13:34.000 248 22478.40 214.85 41505.96 88888.00 2024-09-04 07:13:35.000 248 22478.35 214.86 41505.95 47584.10 2024-09-04 07:13:36.000 248 22478.32 214.91 41505.98 88888.00 2024-09-04 07:13:37.000 248 22478.27 214.91 41506.02 88888.00 2024-09-04 07:13:38.000 248 22478.23 214.91 41506.01 88888.00 2024-09-04 07:13:39.000 248 22478.25 214.96 41505.96 88888.00 2024-09-04 07:13:40.000 248 22478.29 214.96 41505.89 47584.06 2024-09-04 07:13:41.000 248 22478.29 214.94 41505.91 88888.00 2024-09-04 07:13:42.000 248 22478.26 214.94 41506.04 88888.00 2024-09-04 07:13:43.000 248 22478.26 214.92 41506.09 88888.00 2024-09-04 07:13:44.000 248 22478.25 214.89 41505.94 88888.00 2024-09-04 07:13:45.000 248 22478.21 214.91 41505.85 47584.06 2024-09-04 07:13:46.000 248 22478.19 214.96 41505.92 88888.00 2024-09-04 07:13:47.000 248 22478.22 214.98 41505.93 88888.00 2024-09-04 07:13:48.000 248 22478.27 215.00 41505.79 88888.00 2024-09-04 07:13:49.000 248 22478.27 215.02 41505.73 88888.00 2024-09-04 07:13:50.000 248 22478.19 214.96 41505.75 47584.05 2024-09-04 07:13:51.000 248 22478.12 214.89 41505.71 88888.00 2024-09-04 07:13:52.000 248 22478.15 214.88 41505.69 88888.00 2024-09-04 07:13:53.000 248 22478.22 214.95 41505.78 88888.00 2024-09-04 07:13:54.000 248 22478.25 215.04 41505.85 88888.00 2024-09-04 07:13:55.000 248 22478.22 215.08 41505.80 47584.05 2024-09-04 07:13:56.000 248 22478.17 215.09 41505.71 88888.00 2024-09-04 07:13:57.000 248 22478.16 215.09 41505.70 88888.00 2024-09-04 07:13:58.000 248 22478.17 215.08 41505.71 88888.00 2024-09-04 07:13:59.000 248 22478.19 215.07 41505.73 88888.00 2024-09-04 07:14:00.000 248 22478.21 215.05 41505.75 47584.10 2024-09-04 07:14:01.000 248 22478.23 215.00 41505.74 88888.00 2024-09-04 07:14:02.000 248 22478.28 214.98 41505.78 88888.00 2024-09-04 07:14:03.000 248 22478.31 215.02 41505.85 88888.00 2024-09-04 07:14:04.000 248 22478.29 215.08 41505.92 88888.00 2024-09-04 07:14:05.000 248 22478.27 215.10 41506.01 47584.10 2024-09-04 07:14:06.000 248 22478.25 215.07 41506.01 88888.00 2024-09-04 07:14:07.000 248 22478.22 215.00 41505.89 88888.00 2024-09-04 07:14:08.000 248 22478.22 214.95 41505.84 88888.00 2024-09-04 07:14:09.000 248 22478.22 214.97 41505.90 88888.00 2024-09-04 07:14:10.000 248 22478.18 215.05 41505.96 47584.07 2024-09-04 07:14:11.000 248 22478.14 215.11 41505.98 88888.00 2024-09-04 07:14:12.000 248 22478.11 215.13 41505.97 88888.00 2024-09-04 07:14:13.000 248 22478.09 215.11 41505.96 88888.00 2024-09-04 07:14:14.000 248 22478.08 215.06 41506.01 88888.00 2024-09-04 07:14:15.000 248 22478.07 215.03 41506.02 47584.03 2024-09-04 07:14:16.000 248 22478.06 215.06 41505.94 88888.00 2024-09-04 07:14:17.000 248 22478.06 215.08 41505.82 88888.00 2024-09-04 07:14:18.000 248 22478.07 215.04 41505.73 88888.00 2024-09-04 07:14:19.000 248 22478.08 215.02 41505.76 88888.00 2024-09-04 07:14:20.000 248 22478.09 215.09 41505.88 47584.05 2024-09-04 07:14:21.000 248 22478.12 215.13 41505.95 88888.00 2024-09-04 07:14:22.000 248 22478.12 215.13 41505.93 88888.00 2024-09-04 07:14:23.000 248 22478.08 215.10 41505.88 88888.00 2024-09-04 07:14:24.000 248 22478.08 215.07 41505.84 88888.00 2024-09-04 07:14:25.000 248 22478.08 215.08 41505.78 47584.01 2024-09-04 07:14:26.000 248 22478.03 215.13 41505.72 88888.00 2024-09-04 07:14:27.000 248 22478.06 215.15 41505.73 88888.00 2024-09-04 07:14:28.000 248 22478.14 215.17 41505.81 88888.00 2024-09-04 07:14:29.000 248 22478.17 215.18 41505.84 88888.00 2024-09-04 07:14:30.000 248 22478.15 215.14 41505.81 47584.04 2024-09-04 07:14:31.000 248 22478.12 215.10 41505.70 88888.00 2024-09-04 07:14:32.000 248 22478.10 215.07 41505.66 88888.00 2024-09-04 07:14:33.000 248 22478.14 215.05 41505.76 88888.00 2024-09-04 07:14:34.000 248 22478.16 215.00 41505.87 88888.00 2024-09-04 07:14:35.000 248 22478.04 214.92 41505.88 47583.99 2024-09-04 07:14:36.000 248 22477.89 214.86 41505.84 88888.00 2024-09-04 07:14:37.000 248 22477.92 214.89 41505.80 88888.00 2024-09-04 07:14:38.000 248 22478.03 214.97 41505.73 88888.00 2024-09-04 07:14:39.000 248 22478.02 215.00 41505.69 88888.00 2024-09-04 07:14:40.000 248 22477.97 214.98 41505.73 47583.98 2024-09-04 07:14:41.000 248 22477.97 215.00 41505.77 88888.00 2024-09-04 07:14:42.000 248 22477.98 215.05 41505.81 88888.00 2024-09-04 07:14:43.000 248 22478.00 215.08 41505.87 88888.00 2024-09-04 07:14:44.000 248 22478.07 215.11 41505.90 88888.00 2024-09-04 07:14:45.000 248 22478.11 215.10 41505.82 47584.00 2024-09-04 07:14:46.000 248 22478.08 215.02 41505.74 88888.00 2024-09-04 07:14:47.000 248 22478.04 214.99 41505.77 88888.00 2024-09-04 07:14:48.000 248 22477.98 215.01 41505.83 88888.00 2024-09-04 07:14:49.000 248 22477.92 215.01 41505.83 88888.00 2024-09-04 07:14:50.000 248 22477.90 215.01 41505.81 47583.98 2024-09-04 07:14:51.000 248 22477.88 215.00 41505.86 88888.00 2024-09-04 07:14:52.000 248 22477.88 214.99 41505.91 88888.00 2024-09-04 07:14:53.000 248 22477.94 215.02 41505.86 88888.00 2024-09-04 07:14:54.000 248 22478.01 215.10 41505.79 88888.00 2024-09-04 07:14:55.000 248 22478.00 215.19 41505.82 47583.98 2024-09-04 07:14:56.000 248 22477.89 215.15 41505.82 88888.00 2024-09-04 07:14:57.000 248 22477.81 215.07 41505.80 88888.00 2024-09-04 07:14:58.000 248 22477.82 215.09 41505.81 88888.00 2024-09-04 07:14:59.000 248 22477.84 215.17 41505.82 88888.00 2024-09-04 07:15:00.000 248 22477.85 215.18 41505.83 47583.97 2024-09-04 07:15:01.000 248 22477.84 215.13 41505.85 88888.00 2024-09-04 07:15:02.000 248 22477.81 215.06 41505.83 88888.00 2024-09-04 07:15:03.000 248 22477.80 215.02 41505.81 88888.00 2024-09-04 07:15:04.000 248 22477.84 215.02 41505.86 88888.00 2024-09-04 07:15:05.000 248 22477.86 215.03 41505.89 47583.92 2024-09-04 07:15:06.000 248 22477.86 215.01 41505.84 88888.00 2024-09-04 07:15:07.000 248 22477.88 215.01 41505.78 88888.00 2024-09-04 07:15:08.000 248 22477.88 215.03 41505.79 88888.00 2024-09-04 07:15:09.000 248 22477.84 215.08 41505.83 88888.00 2024-09-04 07:15:10.000 248 22477.81 215.17 41505.88 47583.86 2024-09-04 07:15:11.000 248 22477.81 215.20 41505.89 88888.00 2024-09-04 07:15:12.000 248 22477.78 215.18 41505.89 88888.00 2024-09-04 07:15:13.000 248 22477.76 215.19 41505.90 88888.00 2024-09-04 07:15:14.000 248 22477.79 215.19 41505.83 88888.00 2024-09-04 07:15:15.000 248 22477.79 215.16 41505.75 47583.85 2024-09-04 07:15:16.000 248 22477.71 215.16 41505.76 88888.00 2024-09-04 07:15:17.000 248 22477.62 215.21 41505.83 88888.00 2024-09-04 07:15:18.000 248 22477.61 215.29 41505.88 88888.00 2024-09-04 07:15:19.000 248 22477.66 215.30 41505.82 88888.00 2024-09-04 07:15:20.000 248 22477.70 215.22 41505.72 47583.84 2024-09-04 07:15:21.000 248 22477.71 215.18 41505.74 88888.00 2024-09-04 07:15:22.000 248 22477.70 215.22 41505.78 88888.00 2024-09-04 07:15:23.000 248 22477.64 215.22 41505.76 88888.00 2024-09-04 07:15:24.000 248 22477.56 215.25 41505.79 88888.00 2024-09-04 07:15:25.000 248 22477.54 215.32 41505.85 47583.81 2024-09-04 07:15:26.000 248 22477.54 215.35 41505.86 88888.00 2024-09-04 07:15:27.000 248 22477.55 215.33 41505.82 88888.00 2024-09-04 07:15:28.000 248 22477.57 215.29 41505.81 88888.00 2024-09-04 07:15:29.000 248 22477.60 215.27 41505.84 88888.00 2024-09-04 07:15:30.000 248 22477.57 215.30 41505.86 47583.78 2024-09-04 07:15:31.000 248 22477.49 215.41 41505.89 88888.00 2024-09-04 07:15:32.000 248 22477.48 215.50 41506.00 88888.00 2024-09-04 07:15:33.000 248 22477.50 215.45 41506.04 88888.00 2024-09-04 07:15:34.000 248 22477.47 215.30 41505.94 88888.00 2024-09-04 07:15:35.000 248 22477.41 215.21 41505.83 47583.75 2024-09-04 07:15:36.000 248 22477.42 215.27 41505.83 88888.00 2024-09-04 07:15:37.000 248 22477.46 215.36 41505.83 88888.00 2024-09-04 07:15:38.000 248 22477.46 215.34 41505.79 88888.00 2024-09-04 07:15:39.000 248 22477.47 215.36 41505.85 88888.00 2024-09-04 07:15:40.000 248 22477.53 215.45 41505.97 47583.72 2024-09-04 07:15:41.000 248 22477.54 215.38 41505.90 88888.00 2024-09-04 07:15:42.000 248 22477.52 215.30 41505.78 88888.00 2024-09-04 07:15:43.000 248 22477.53 215.36 41505.75 88888.00 2024-09-04 07:15:44.000 248 22477.50 215.42 41505.80 88888.00 2024-09-04 07:15:45.000 248 22477.48 215.41 41505.90 47583.78 2024-09-04 07:15:46.000 248 22477.51 215.40 41505.99 88888.00 2024-09-04 07:15:47.000 248 22477.56 215.37 41506.02 88888.00 2024-09-04 07:15:48.000 248 22477.56 215.33 41506.04 88888.00 2024-09-04 07:15:49.000 248 22477.52 215.31 41506.04 88888.00 2024-09-04 07:15:50.000 248 22477.46 215.31 41506.02 47583.70 2024-09-04 07:15:51.000 248 22477.44 215.34 41506.00 88888.00 2024-09-04 07:15:52.000 248 22477.45 215.35 41506.02 88888.00 2024-09-04 07:15:53.000 248 22477.47 215.31 41506.00 88888.00 2024-09-04 07:15:54.000 248 22477.44 215.29 41505.95 88888.00 2024-09-04 07:15:55.000 248 22477.38 215.30 41505.86 47583.66 2024-09-04 07:15:56.000 248 22477.32 215.33 41505.75 88888.00 2024-09-04 07:15:57.000 248 22477.28 215.38 41505.73 88888.00 2024-09-04 07:15:58.000 248 22477.24 215.41 41505.81 88888.00 2024-09-04 07:15:59.000 248 22477.28 215.43 41505.89 88888.00 2024-09-04 07:16:00.000 248 22477.35 215.48 41505.92 47583.62 2024-09-04 07:16:01.000 248 22477.34 215.50 41505.89 88888.00 2024-09-04 07:16:02.000 248 22477.28 215.43 41505.81 88888.00 2024-09-04 07:16:03.000 248 22477.23 215.38 41505.76 88888.00 2024-09-04 07:16:04.000 248 22477.18 215.40 41505.80 88888.00 2024-09-04 07:16:05.000 248 22477.16 215.42 41505.79 47583.61 2024-09-04 07:16:06.000 248 22477.18 215.44 41505.73 88888.00 2024-09-04 07:16:07.000 248 22477.17 215.47 41505.76 88888.00 2024-09-04 07:16:08.000 248 22477.15 215.49 41505.86 88888.00 2024-09-04 07:16:09.000 248 22477.13 215.46 41505.87 88888.00 2024-09-04 07:16:10.000 248 22477.11 215.46 41505.77 47583.54 2024-09-04 07:16:11.000 248 22477.08 215.47 41505.68 88888.00 2024-09-04 07:16:12.000 248 22477.08 215.51 41505.69 88888.00 2024-09-04 07:16:13.000 248 22477.14 215.56 41505.69 88888.00 2024-09-04 07:16:14.000 248 22477.15 215.51 41505.61 88888.00 2024-09-04 07:16:15.000 248 22477.13 215.41 41505.62 47583.57 2024-09-04 07:16:16.000 248 22477.15 215.39 41505.74 88888.00 2024-09-04 07:16:17.000 248 22477.16 215.41 41505.74 88888.00 2024-09-04 07:16:18.000 248 22477.12 215.46 41505.69 88888.00 2024-09-04 07:16:19.000 248 22477.07 215.49 41505.73 88888.00 2024-09-04 07:16:20.000 248 22477.06 215.47 41505.82 47583.56 2024-09-04 07:16:21.000 248 22477.08 215.45 41505.88 88888.00 2024-09-04 07:16:22.000 248 22477.10 215.41 41505.86 88888.00 2024-09-04 07:16:23.000 248 22477.08 215.41 41505.80 88888.00 2024-09-04 07:16:24.000 248 22477.11 215.50 41505.78 88888.00 2024-09-04 07:16:25.000 248 22477.18 215.55 41505.78 47583.52 2024-09-04 07:16:26.000 248 22477.17 215.50 41505.74 88888.00 2024-09-04 07:16:27.000 248 22477.09 215.45 41505.73 88888.00 2024-09-04 07:16:28.000 248 22477.06 215.42 41505.71 88888.00 2024-09-04 07:16:29.000 248 22477.10 215.43 41505.67 88888.00 2024-09-04 07:16:30.000 248 22477.14 215.49 41505.62 47583.52 2024-09-04 07:16:31.000 248 22477.14 215.56 41505.64 88888.00 2024-09-04 07:16:32.000 248 22477.11 215.58 41505.70 88888.00 2024-09-04 07:16:33.000 248 22477.09 215.53 41505.70 88888.00 2024-09-04 07:16:34.000 248 22477.07 215.41 41505.67 88888.00 2024-09-04 07:16:35.000 248 22477.09 215.36 41505.67 47583.50 2024-09-04 07:16:36.000 248 22477.12 215.39 41505.68 88888.00 2024-09-04 07:16:37.000 248 22477.12 215.39 41505.70 88888.00 2024-09-04 07:16:38.000 248 22477.09 215.39 41505.76 88888.00 2024-09-04 07:16:39.000 248 22477.13 215.43 41505.85 88888.00 2024-09-04 07:16:40.000 248 22477.18 215.47 41505.96 47583.46 2024-09-04 07:16:41.000 248 22477.12 215.47 41505.99 88888.00 2024-09-04 07:16:42.000 248 22477.03 215.41 41505.87 88888.00 2024-09-04 07:16:43.000 248 22477.01 215.36 41505.73 88888.00 2024-09-04 07:16:44.000 248 22477.03 215.38 41505.66 88888.00 2024-09-04 07:16:45.000 248 22477.03 215.42 41505.64 47583.47 2024-09-04 07:16:46.000 248 22477.05 215.43 41505.62 88888.00 2024-09-04 07:16:47.000 248 22477.05 215.41 41505.64 88888.00 2024-09-04 07:16:48.000 248 22477.04 215.40 41505.70 88888.00 2024-09-04 07:16:49.000 248 22477.08 215.41 41505.73 88888.00 2024-09-04 07:16:50.000 248 22477.12 215.37 41505.74 47583.43 2024-09-04 07:16:51.000 248 22477.12 215.29 41505.76 88888.00 2024-09-04 07:16:52.000 248 22477.08 215.22 41505.75 88888.00 2024-09-04 07:16:53.000 248 22477.07 215.26 41505.73 88888.00 2024-09-04 07:16:54.000 248 22477.10 215.35 41505.74 88888.00 2024-09-04 07:16:55.000 248 22477.16 215.41 41505.75 47583.47 2024-09-04 07:16:56.000 248 22477.19 215.42 41505.71 88888.00 2024-09-04 07:16:57.000 248 22477.12 215.42 41505.71 88888.00 2024-09-04 07:16:58.000 248 22477.04 215.45 41505.78 88888.00 2024-09-04 07:16:59.000 248 22477.05 215.44 41505.76 88888.00 2024-09-04 07:17:00.000 248 22477.12 215.38 41505.67 47583.42 2024-09-04 07:17:01.000 248 22477.17 215.34 41505.68 88888.00 2024-09-04 07:17:02.000 248 22477.16 215.35 41505.76 88888.00 2024-09-04 07:17:03.000 248 22477.10 215.38 41505.77 88888.00 2024-09-04 07:17:04.000 248 22477.08 215.40 41505.70 88888.00 2024-09-04 07:17:05.000 248 22477.13 215.45 41505.70 47583.44 2024-09-04 07:17:06.000 248 22477.14 215.50 41505.77 88888.00 2024-09-04 07:17:07.000 248 22477.09 215.51 41505.79 88888.00 2024-09-04 07:17:08.000 248 22477.09 215.50 41505.75 88888.00 2024-09-04 07:17:09.000 248 22477.15 215.45 41505.71 88888.00 2024-09-04 07:17:10.000 248 22477.14 215.37 41505.69 47583.41 2024-09-04 07:17:11.000 248 22477.02 215.34 41505.69 88888.00 2024-09-04 07:17:12.000 248 22476.95 215.41 41505.65 88888.00 2024-09-04 07:17:13.000 248 22476.95 215.50 41505.64 88888.00 2024-09-04 07:17:14.000 248 22476.96 215.51 41505.69 88888.00 2024-09-04 07:17:15.000 248 22476.99 215.47 41505.68 47583.38 2024-09-04 07:17:16.000 248 22477.02 215.46 41505.62 88888.00 2024-09-04 07:17:17.000 248 22477.03 215.45 41505.61 88888.00 2024-09-04 07:17:18.000 248 22477.01 215.44 41505.65 88888.00 2024-09-04 07:17:19.000 248 22477.02 215.47 41505.70 88888.00 2024-09-04 07:17:20.000 248 22477.03 215.51 41505.71 47583.42 2024-09-04 07:17:21.000 248 22477.03 215.44 41505.63 88888.00 2024-09-04 07:17:22.000 248 22477.02 215.35 41505.53 88888.00 2024-09-04 07:17:23.000 248 22477.05 215.37 41505.58 88888.00 2024-09-04 07:17:24.000 248 22477.07 215.48 41505.70 88888.00 2024-09-04 07:17:25.000 248 22477.06 215.55 41505.74 47583.37 2024-09-04 07:17:26.000 248 22477.03 215.49 41505.69 88888.00 2024-09-04 07:17:27.000 248 22477.02 215.38 41505.67 88888.00 2024-09-04 07:17:28.000 248 22477.07 215.36 41505.70 88888.00 2024-09-04 07:17:29.000 248 22477.13 215.40 41505.77 88888.00 2024-09-04 07:17:30.000 248 22477.13 215.40 41505.84 47583.42 2024-09-04 07:17:31.000 248 22477.14 215.39 41505.81 88888.00 2024-09-04 07:17:32.000 248 22477.17 215.40 41505.69 88888.00 2024-09-04 07:17:33.000 248 22477.21 215.43 41505.68 88888.00 2024-09-04 07:17:34.000 248 22477.21 215.43 41505.75 88888.00 2024-09-04 07:17:35.000 248 22477.18 215.38 41505.79 47583.35 2024-09-04 07:17:36.000 248 22477.18 215.35 41505.78 88888.00 2024-09-04 07:17:37.000 248 22477.17 215.36 41505.73 88888.00 2024-09-04 07:17:38.000 248 22477.09 215.41 41505.69 88888.00 2024-09-04 07:17:39.000 248 22477.01 215.46 41505.63 88888.00 2024-09-04 07:17:40.000 248 22477.00 215.43 41505.61 47583.33 2024-09-04 07:17:41.000 248 22477.07 215.39 41505.70 88888.00 2024-09-04 07:17:42.000 248 22477.14 215.39 41505.80 88888.00 2024-09-04 07:17:43.000 248 22477.13 215.40 41505.78 88888.00 2024-09-04 07:17:44.000 248 22477.13 215.43 41505.78 88888.00 2024-09-04 07:17:45.000 248 22477.14 215.45 41505.82 47583.35 2024-09-04 07:17:46.000 248 22477.11 215.41 41505.82 88888.00 2024-09-04 07:17:47.000 248 22477.06 215.36 41505.79 88888.00 2024-09-04 07:17:48.000 248 22477.09 215.36 41505.75 88888.00 2024-09-04 07:17:49.000 248 22477.13 215.37 41505.66 88888.00 2024-09-04 07:17:50.000 248 22477.11 215.36 41505.61 47583.31 2024-09-04 07:17:51.000 248 22477.13 215.39 41505.71 88888.00 2024-09-04 07:17:52.000 248 22477.21 215.46 41505.87 88888.00 2024-09-04 07:17:53.000 248 22477.22 215.43 41505.86 88888.00 2024-09-04 07:17:54.000 248 22477.16 215.40 41505.82 88888.00 2024-09-04 07:17:55.000 248 22477.13 215.44 41505.87 47583.37 2024-09-04 07:17:56.000 248 22477.12 215.47 41505.86 88888.00 2024-09-04 07:17:57.000 248 22477.12 215.46 41505.73 88888.00 2024-09-04 07:17:58.000 248 22477.15 215.46 41505.67 88888.00 2024-09-04 07:17:59.000 248 22477.14 215.47 41505.73 88888.00 2024-09-04 07:18:00.000 248 22477.07 215.45 41505.79 47583.38 2024-09-04 07:18:01.000 248 22477.07 215.40 41505.77 88888.00 2024-09-04 07:18:02.000 248 22477.15 215.37 41505.71 88888.00 2024-09-04 07:18:03.000 248 22477.18 215.37 41505.72 88888.00 2024-09-04 07:18:04.000 248 22477.16 215.35 41505.81 88888.00 2024-09-04 07:18:05.000 248 22477.14 215.34 41505.86 47583.39 2024-09-04 07:18:06.000 248 22477.15 215.40 41505.84 88888.00 2024-09-04 07:18:07.000 248 22477.21 215.48 41505.75 88888.00 2024-09-04 07:18:08.000 248 22477.27 215.48 41505.65 88888.00 2024-09-04 07:18:09.000 248 22477.26 215.45 41505.59 88888.00 2024-09-04 07:18:10.000 248 22477.21 215.43 41505.59 47583.36 2024-09-04 07:18:11.000 248 22477.22 215.45 41505.64 88888.00 2024-09-04 07:18:12.000 248 22477.29 215.49 41505.72 88888.00 2024-09-04 07:18:13.000 248 22477.32 215.48 41505.77 88888.00 2024-09-04 07:18:14.000 248 22477.28 215.47 41505.79 88888.00 2024-09-04 07:18:15.000 248 22477.28 215.52 41505.79 47583.37 2024-09-04 07:18:16.000 248 22477.28 215.53 41505.70 88888.00 2024-09-04 07:18:17.000 248 22477.22 215.47 41505.59 88888.00 2024-09-04 07:18:18.000 248 22477.17 215.46 41505.63 88888.00 2024-09-04 07:18:19.000 248 22477.20 215.47 41505.72 88888.00 2024-09-04 07:18:20.000 248 22477.21 215.47 41505.72 47583.39 2024-09-04 07:18:21.000 248 22477.15 215.54 41505.70 88888.00 2024-09-04 07:18:22.000 248 22477.10 215.56 41505.71 88888.00 2024-09-04 07:18:23.000 248 22477.12 215.52 41505.70 88888.00 2024-09-04 07:18:24.000 248 22477.18 215.47 41505.67 88888.00 2024-09-04 07:18:25.000 248 22477.23 215.38 41505.62 47583.38 2024-09-04 07:18:26.000 248 22477.25 215.28 41505.62 88888.00 2024-09-04 07:18:27.000 248 22477.26 215.25 41505.64 88888.00 2024-09-04 07:18:28.000 248 22477.25 215.32 41505.69 88888.00 2024-09-04 07:18:29.000 248 22477.26 215.40 41505.73 88888.00 2024-09-04 07:18:30.000 248 22477.27 215.41 41505.67 47583.38 2024-09-04 07:18:31.000 248 22477.26 215.44 41505.68 88888.00 2024-09-04 07:18:32.000 248 22477.25 215.50 41505.75 88888.00 2024-09-04 07:18:33.000 248 22477.23 215.46 41505.69 88888.00 2024-09-04 07:18:34.000 248 22477.19 215.40 41505.59 88888.00 2024-09-04 07:18:35.000 248 22477.18 215.43 41505.64 47583.34 2024-09-04 07:18:36.000 248 22477.18 215.49 41505.73 88888.00 2024-09-04 07:18:37.000 248 22477.19 215.48 41505.77 88888.00 2024-09-04 07:18:38.000 248 22477.17 215.44 41505.74 88888.00 2024-09-04 07:18:39.000 248 22477.13 215.43 41505.67 88888.00 2024-09-04 07:18:40.000 248 22477.08 215.43 41505.59 47583.34 2024-09-04 07:18:41.000 248 22477.06 215.44 41505.57 88888.00 2024-09-04 07:18:42.000 248 22477.08 215.43 41505.62 88888.00 2024-09-04 07:18:43.000 248 22477.13 215.39 41505.62 88888.00 2024-09-04 07:18:44.000 248 22477.15 215.32 41505.60 88888.00 2024-09-04 07:18:45.000 248 22477.09 215.27 41505.62 47583.37 2024-09-04 07:18:46.000 248 22477.01 215.23 41505.61 88888.00 2024-09-04 07:18:47.000 248 22477.02 215.19 41505.60 88888.00 2024-09-04 07:18:48.000 248 22477.13 215.18 41505.65 88888.00 2024-09-04 07:18:49.000 248 22477.16 215.21 41505.62 88888.00 2024-09-04 07:18:50.000 248 22477.06 215.26 41505.51 47583.30 2024-09-04 07:18:51.000 248 22476.98 215.25 41505.49 88888.00 2024-09-04 07:18:52.000 248 22476.97 215.18 41505.55 88888.00 2024-09-04 07:18:53.000 248 22477.00 215.21 41505.64 88888.00 2024-09-04 07:18:54.000 248 22477.05 215.31 41505.70 88888.00 2024-09-04 07:18:55.000 248 22477.08 215.33 41505.68 47583.32 2024-09-04 07:18:56.000 248 22477.13 215.32 41505.69 88888.00 2024-09-04 07:18:57.000 248 22477.17 215.28 41505.73 88888.00 2024-09-04 07:18:58.000 248 22477.14 215.17 41505.71 88888.00 2024-09-04 07:18:59.000 248 22477.10 215.20 41505.68 88888.00 2024-09-04 07:19:00.000 248 22477.07 215.34 41505.67 47583.25 2024-09-04 07:19:01.000 248 22477.03 215.37 41505.61 88888.00 2024-09-04 07:19:02.000 248 22477.01 215.32 41505.55 88888.00 2024-09-04 07:19:03.000 248 22477.04 215.28 41505.57 88888.00 2024-09-04 07:19:04.000 248 22477.08 215.31 41505.64 88888.00 2024-09-04 07:19:05.000 248 22477.08 215.39 41505.63 47583.24 2024-09-04 07:19:06.000 248 22477.01 215.39 41505.54 88888.00 2024-09-04 07:19:07.000 248 22476.97 215.38 41505.47 88888.00 2024-09-04 07:19:08.000 248 22477.01 215.47 41505.47 88888.00 2024-09-04 07:19:09.000 248 22477.03 215.53 41505.54 88888.00 2024-09-04 07:19:10.000 248 22476.98 215.51 41505.59 47583.25 2024-09-04 07:19:11.000 248 22476.95 215.46 41505.54 88888.00 2024-09-04 07:19:12.000 248 22476.99 215.41 41505.45 88888.00 2024-09-04 07:19:13.000 248 22477.04 215.40 41505.48 88888.00 2024-09-04 07:19:14.000 248 22477.09 215.42 41505.56 88888.00 2024-09-04 07:19:15.000 248 22477.10 215.43 41505.54 47583.25 2024-09-04 07:19:16.000 248 22477.07 215.42 41505.52 88888.00 2024-09-04 07:19:17.000 248 22476.99 215.42 41505.55 88888.00 2024-09-04 07:19:18.000 248 22476.96 215.40 41505.54 88888.00 2024-09-04 07:19:19.000 248 22476.98 215.40 41505.51 88888.00 2024-09-04 07:19:20.000 248 22477.00 215.39 41505.50 47583.27 2024-09-04 07:19:21.000 248 22476.98 215.36 41505.51 88888.00 2024-09-04 07:19:22.000 248 22476.94 215.31 41505.49 88888.00 2024-09-04 07:19:23.000 248 22476.92 215.26 41505.44 88888.00 2024-09-04 07:19:24.000 248 22476.90 215.25 41505.41 88888.00 2024-09-04 07:19:25.000 248 22476.89 215.23 41505.41 47583.21 2024-09-04 07:19:26.000 248 22476.92 215.19 41505.43 88888.00 2024-09-04 07:19:27.000 248 22476.99 215.19 41505.44 88888.00 2024-09-04 07:19:28.000 248 22476.99 215.19 41505.39 88888.00 2024-09-04 07:19:29.000 248 22476.92 215.20 41505.38 88888.00 2024-09-04 07:19:30.000 248 22476.88 215.27 41505.45 47583.17 2024-09-04 07:19:31.000 248 22476.85 215.24 41505.39 88888.00 2024-09-04 07:19:32.000 248 22476.82 215.16 41505.26 88888.00 2024-09-04 07:19:33.000 248 22476.82 215.16 41505.28 88888.00 2024-09-04 07:19:34.000 248 22476.87 215.25 41505.44 88888.00 2024-09-04 07:19:35.000 248 22476.91 215.32 41505.57 47583.11 2024-09-04 07:19:36.000 248 22476.92 215.30 41505.61 88888.00 2024-09-04 07:19:37.000 248 22476.90 215.29 41505.57 88888.00 2024-09-04 07:19:38.000 248 22476.81 215.37 41505.53 88888.00 2024-09-04 07:19:39.000 248 22476.69 215.46 41505.53 88888.00 2024-09-04 07:19:40.000 248 22476.69 215.47 41505.51 47583.11 2024-09-04 07:19:41.000 248 22476.73 215.42 41505.45 88888.00 2024-09-04 07:19:42.000 248 22476.71 215.39 41505.40 88888.00 2024-09-04 07:19:43.000 248 22476.73 215.44 41505.41 88888.00 2024-09-04 07:19:44.000 248 22476.81 215.46 41505.38 88888.00 2024-09-04 07:19:45.000 248 22476.85 215.44 41505.34 47583.14 2024-09-04 07:19:46.000 248 22476.90 215.46 41505.39 88888.00 2024-09-04 07:19:47.000 248 22476.95 215.45 41505.49 88888.00 2024-09-04 07:19:48.000 248 22476.97 215.35 41505.51 88888.00 2024-09-04 07:19:49.000 248 22477.01 215.36 41505.48 88888.00 2024-09-04 07:19:50.000 248 22477.08 215.43 41505.48 47583.18 2024-09-04 07:19:51.000 248 22477.15 215.39 41505.52 88888.00 2024-09-04 07:19:52.000 248 22477.20 215.28 41505.52 88888.00 2024-09-04 07:19:53.000 248 22477.26 215.18 41505.45 88888.00 2024-09-04 07:19:54.000 248 22477.31 215.14 41505.38 88888.00 2024-09-04 07:19:55.000 248 22477.33 215.10 41505.34 47583.33 2024-09-04 07:19:56.000 248 22477.33 214.98 41505.31 88888.00 2024-09-04 07:19:57.000 248 22477.35 214.88 41505.34 88888.00 2024-09-04 07:19:58.000 248 22477.35 214.86 41505.35 88888.00 2024-09-04 07:19:59.000 248 22477.31 214.88 41505.34 88888.00 2024-09-04 07:20:00.000 248 22477.32 214.92 41505.38 47583.35 2024-09-04 07:20:01.000 248 22477.39 214.92 41505.41 88888.00 2024-09-04 07:20:02.000 248 22477.40 214.87 41505.39 88888.00 2024-09-04 07:20:03.000 248 22477.33 214.82 41505.37 88888.00 2024-09-04 07:20:04.000 248 22477.26 214.78 41505.38 88888.00 2024-09-04 07:20:05.000 248 22477.21 214.75 41505.44 47583.30 2024-09-04 07:20:06.000 248 22477.18 214.72 41505.53 88888.00 2024-09-04 07:20:07.000 248 22477.17 214.72 41505.49 88888.00 2024-09-04 07:20:08.000 248 22477.17 214.73 41505.41 88888.00 2024-09-04 07:20:09.000 248 22477.13 214.74 41505.46 88888.00 2024-09-04 07:20:10.000 248 22477.08 214.77 41505.54 47583.26 2024-09-04 07:20:11.000 248 22477.13 214.77 41505.54 88888.00 2024-09-04 07:20:12.000 248 22477.25 214.70 41505.48 88888.00 2024-09-04 07:20:13.000 248 22477.26 214.66 41505.45 88888.00 2024-09-04 07:20:14.000 248 22477.17 214.69 41505.48 88888.00 2024-09-04 07:20:15.000 248 22477.10 214.73 41505.50 47583.29 2024-09-04 07:20:16.000 248 22477.12 214.75 41505.48 88888.00 2024-09-04 07:20:17.000 248 22477.18 214.74 41505.44 88888.00 2024-09-04 07:20:18.000 248 22477.21 214.72 41505.39 88888.00 2024-09-04 07:20:19.000 248 22477.23 214.70 41505.37 88888.00 2024-09-04 07:20:20.000 248 22477.24 214.65 41505.37 47583.27 2024-09-04 07:20:21.000 248 22477.22 214.59 41505.39 88888.00 2024-09-04 07:20:22.000 248 22477.19 214.62 41505.46 88888.00 2024-09-04 07:20:23.000 248 22477.17 214.66 41505.51 88888.00 2024-09-04 07:20:24.000 248 22477.14 214.63 41505.50 88888.00 2024-09-04 07:20:25.000 248 22477.10 214.58 41505.52 47583.24 2024-09-04 07:20:26.000 248 22477.05 214.59 41505.62 88888.00 2024-09-04 07:20:27.000 248 22477.00 214.57 41505.71 88888.00 2024-09-04 07:20:28.000 248 22476.91 214.49 41505.69 88888.00 2024-09-04 07:20:29.000 248 22476.78 214.42 41505.63 88888.00 2024-09-04 07:20:30.000 248 22476.74 214.40 41505.59 47583.12 2024-09-04 07:20:31.000 248 22476.77 214.41 41505.56 88888.00 2024-09-04 07:20:32.000 248 22476.78 214.44 41505.53 88888.00 2024-09-04 07:20:33.000 248 22476.81 214.54 41505.53 88888.00 2024-09-04 07:20:34.000 248 22476.88 214.64 41505.56 88888.00 2024-09-04 07:20:35.000 248 22476.86 214.64 41505.53 47582.98 2024-09-04 07:20:36.000 248 22476.77 214.63 41505.49 88888.00 2024-09-04 07:20:37.000 248 22476.75 214.65 41505.48 88888.00 2024-09-04 07:20:38.000 248 22476.81 214.59 41505.41 88888.00 2024-09-04 07:20:39.000 248 22476.85 214.52 41505.38 88888.00 2024-09-04 07:20:40.000 248 22476.85 214.59 41505.41 47583.06 2024-09-04 07:20:41.000 248 22476.84 214.73 41505.52 88888.00 2024-09-04 07:20:42.000 248 22476.79 214.80 41505.61 88888.00 2024-09-04 07:20:43.000 248 22476.79 214.77 41505.55 88888.00 2024-09-04 07:20:44.000 248 22476.81 214.69 41505.41 88888.00 2024-09-04 07:20:45.000 248 22476.78 214.63 41505.33 47583.00 2024-09-04 07:20:46.000 248 22476.69 214.63 41505.32 88888.00 2024-09-04 07:20:47.000 248 22476.61 214.67 41505.33 88888.00 2024-09-04 07:20:48.000 248 22476.58 214.65 41505.34 88888.00 2024-09-04 07:20:49.000 248 22476.57 214.63 41505.39 88888.00 2024-09-04 07:20:50.000 248 22476.57 214.65 41505.52 47582.92 2024-09-04 07:20:51.000 248 22476.51 214.64 41505.53 88888.00 2024-09-04 07:20:52.000 248 22476.42 214.62 41505.48 88888.00 2024-09-04 07:20:53.000 248 22476.34 214.62 41505.48 88888.00 2024-09-04 07:20:54.000 248 22476.26 214.59 41505.49 88888.00 2024-09-04 07:20:55.000 248 22476.22 214.61 41505.47 47582.82 2024-09-04 07:20:56.000 248 22476.24 214.68 41505.45 88888.00 2024-09-04 07:20:57.000 248 22476.26 214.72 41505.42 88888.00 2024-09-04 07:20:58.000 248 22476.23 214.77 41505.43 88888.00 2024-09-04 07:20:59.000 248 22476.16 214.82 41505.44 88888.00 2024-09-04 07:21:00.000 248 22476.10 214.87 41505.43 47582.73 2024-09-04 07:21:01.000 248 22476.10 214.88 41505.38 88888.00 2024-09-04 07:21:02.000 248 22476.09 214.84 41505.29 88888.00 2024-09-04 07:21:03.000 248 22476.06 214.82 41505.27 88888.00 2024-09-04 07:21:04.000 248 22476.05 214.83 41505.31 88888.00 2024-09-04 07:21:05.000 248 22476.06 214.82 41505.33 47582.72 2024-09-04 07:21:06.000 248 22476.15 214.88 41505.36 88888.00 2024-09-04 07:21:07.000 248 22476.27 215.00 41505.39 88888.00 2024-09-04 07:21:08.000 248 22476.31 215.05 41505.35 88888.00 2024-09-04 07:21:09.000 248 22476.30 215.04 41505.31 88888.00 2024-09-04 07:21:10.000 248 22476.33 215.02 41505.30 47582.77 2024-09-04 07:21:11.000 248 22476.40 214.98 41505.28 88888.00 2024-09-04 07:21:12.000 248 22476.43 214.92 41505.23 88888.00 2024-09-04 07:21:13.000 248 22476.42 214.88 41505.15 88888.00 2024-09-04 07:21:14.000 248 22476.44 214.89 41505.14 88888.00 2024-09-04 07:21:15.000 248 22476.48 214.92 41505.21 47582.84 2024-09-04 07:21:16.000 248 22476.47 214.96 41505.29 88888.00 2024-09-04 07:21:17.000 248 22476.44 214.99 41505.33 88888.00 2024-09-04 07:21:18.000 248 22476.41 215.00 41505.37 88888.00 2024-09-04 07:21:19.000 248 22476.31 214.99 41505.32 88888.00 2024-09-04 07:21:20.000 248 22476.13 214.98 41505.23 47582.70 2024-09-04 07:21:21.000 248 22476.01 215.00 41505.27 88888.00 2024-09-04 07:21:22.000 248 22476.03 215.04 41505.38 88888.00 2024-09-04 07:21:23.000 248 22476.10 215.05 41505.43 88888.00 2024-09-04 07:21:24.000 248 22476.13 215.00 41505.43 88888.00 2024-09-04 07:21:25.000 248 22476.15 214.95 41505.46 47582.69 2024-09-04 07:21:26.000 248 22476.16 214.95 41505.43 88888.00 2024-09-04 07:21:27.000 248 22476.14 214.98 41505.34 88888.00 2024-09-04 07:21:28.000 248 22476.10 214.97 41505.29 88888.00 2024-09-04 07:21:29.000 248 22476.14 214.94 41505.29 88888.00 2024-09-04 07:21:30.000 248 22476.22 214.95 41505.23 47582.69 2024-09-04 07:21:31.000 248 22476.24 215.03 41505.19 88888.00 2024-09-04 07:21:32.000 248 22476.19 215.05 41505.16 88888.00 2024-09-04 07:21:33.000 248 22476.16 215.04 41505.14 88888.00 2024-09-04 07:21:34.000 248 22476.18 215.11 41505.17 88888.00 2024-09-04 07:21:35.000 248 22476.24 215.18 41505.18 47582.65 2024-09-04 07:21:36.000 248 22476.25 215.18 41505.19 88888.00 2024-09-04 07:21:37.000 248 22476.24 215.19 41505.21 88888.00 2024-09-04 07:21:38.000 248 22476.22 215.17 41505.20 88888.00 2024-09-04 07:21:39.000 248 22476.17 215.17 41505.20 88888.00 2024-09-04 07:21:40.000 248 22476.16 215.23 41505.30 47582.62 2024-09-04 07:21:41.000 248 22476.14 215.27 41505.32 88888.00 2024-09-04 07:21:42.000 248 22476.04 215.28 41505.29 88888.00 2024-09-04 07:21:43.000 248 22475.97 215.30 41505.27 88888.00 2024-09-04 07:21:44.000 248 22476.00 215.30 41505.22 88888.00 2024-09-04 07:21:45.000 248 22476.03 215.28 41505.18 47582.60 2024-09-04 07:21:46.000 248 22476.01 215.26 41505.16 88888.00 2024-09-04 07:21:47.000 248 22476.01 215.26 41505.15 88888.00 2024-09-04 07:21:48.000 248 22476.09 215.29 41505.20 88888.00 2024-09-04 07:21:49.000 248 22476.14 215.31 41505.29 88888.00 2024-09-04 07:21:50.000 248 22476.08 215.34 41505.34 47582.55 2024-09-04 07:21:51.000 248 22476.04 215.38 41505.34 88888.00 2024-09-04 07:21:52.000 248 22476.04 215.39 41505.32 88888.00 2024-09-04 07:21:53.000 248 22476.00 215.40 41505.26 88888.00 2024-09-04 07:21:54.000 248 22475.96 215.43 41505.21 88888.00 2024-09-04 07:21:55.000 248 22475.93 215.45 41505.26 47582.48 2024-09-04 07:21:56.000 248 22475.87 215.50 41505.36 88888.00 2024-09-04 07:21:57.000 248 22475.81 215.58 41505.41 88888.00 2024-09-04 07:21:58.000 248 22475.83 215.62 41505.37 88888.00 2024-09-04 07:21:59.000 248 22475.85 215.59 41505.32 88888.00 2024-09-04 07:22:00.000 248 22475.80 215.52 41505.28 47582.41 2024-09-04 07:22:01.000 248 22475.68 215.49 41505.25 88888.00 2024-09-04 07:22:02.000 248 22475.58 215.49 41505.22 88888.00 2024-09-04 07:22:03.000 248 22475.57 215.49 41505.19 88888.00 2024-09-04 07:22:04.000 248 22475.64 215.58 41505.20 88888.00 2024-09-04 07:22:05.000 248 22475.69 215.72 41505.26 47582.38 2024-09-04 07:22:06.000 248 22475.68 215.81 41505.34 88888.00 2024-09-04 07:22:07.000 248 22475.68 215.86 41505.40 88888.00 2024-09-04 07:22:08.000 248 22475.69 215.89 41505.39 88888.00 2024-09-04 07:22:09.000 248 22475.69 215.85 41505.31 88888.00 2024-09-04 07:22:10.000 248 22475.71 215.81 41505.27 47582.41 2024-09-04 07:22:11.000 248 22475.72 215.84 41505.31 88888.00 2024-09-04 07:22:12.000 248 22475.74 215.88 41505.35 88888.00 2024-09-04 07:22:13.000 248 22475.82 215.91 41505.32 88888.00 2024-09-04 07:22:14.000 248 22475.88 215.96 41505.23 88888.00 2024-09-04 07:22:15.000 248 22475.88 216.02 41505.13 47582.45 2024-09-04 07:22:16.000 248 22475.94 216.07 41505.07 88888.00 2024-09-04 07:22:17.000 248 22476.03 216.03 41505.09 88888.00 2024-09-04 07:22:18.000 248 22476.08 215.96 41505.11 88888.00 2024-09-04 07:22:19.000 248 22476.08 215.92 41505.09 88888.00 2024-09-04 07:22:20.000 248 22476.05 215.88 41505.04 47582.48 2024-09-04 07:22:21.000 248 22476.07 215.86 41505.05 88888.00 2024-09-04 07:22:22.000 248 22476.16 215.91 41505.11 88888.00 2024-09-04 07:22:23.000 248 22476.23 215.99 41505.20 88888.00 2024-09-04 07:22:24.000 248 22476.20 216.03 41505.25 88888.00 2024-09-04 07:22:25.000 248 22476.13 215.99 41505.20 47582.65 2024-09-04 07:22:26.000 248 22476.12 215.94 41505.16 88888.00 2024-09-04 07:22:27.000 248 22476.15 215.93 41505.14 88888.00 2024-09-04 07:22:28.000 248 22476.17 215.92 41505.11 88888.00 2024-09-04 07:22:29.000 248 22476.15 215.93 41505.13 88888.00 2024-09-04 07:22:30.000 248 22476.12 215.93 41505.21 47582.59 2024-09-04 07:22:31.000 248 22476.16 215.93 41505.27 88888.00 2024-09-04 07:22:32.000 248 22476.25 215.97 41505.30 88888.00 2024-09-04 07:22:33.000 248 22476.31 215.99 41505.21 88888.00 2024-09-04 07:22:34.000 248 22476.30 215.98 41505.12 88888.00 2024-09-04 07:22:35.000 248 22476.33 215.99 41505.11 47582.61 2024-09-04 07:22:36.000 248 22476.36 216.04 41505.10 88888.00 2024-09-04 07:22:37.000 248 22476.34 216.05 41505.04 88888.00 2024-09-04 07:22:38.000 248 22476.34 216.05 41505.03 88888.00 2024-09-04 07:22:39.000 248 22476.38 216.12 41505.06 88888.00 2024-09-04 07:22:40.000 248 22476.39 216.21 41505.09 47582.66 2024-09-04 07:22:41.000 248 22476.35 216.23 41505.04 88888.00 2024-09-04 07:22:42.000 248 22476.32 216.20 41504.98 88888.00 2024-09-04 07:22:43.000 248 22476.34 216.17 41505.02 88888.00 2024-09-04 07:22:44.000 248 22476.34 216.15 41505.06 88888.00 2024-09-04 07:22:45.000 248 22476.35 216.16 41505.07 47582.69 2024-09-04 07:22:46.000 248 22476.38 216.24 41505.08 88888.00 2024-09-04 07:22:47.000 248 22476.37 216.34 41505.08 88888.00 2024-09-04 07:22:48.000 248 22476.32 216.35 41505.09 88888.00 2024-09-04 07:22:49.000 248 22476.31 216.30 41505.11 88888.00 2024-09-04 07:22:50.000 248 22476.31 216.24 41505.06 47582.70 2024-09-04 07:22:51.000 248 22476.31 216.19 41504.97 88888.00 2024-09-04 07:22:52.000 248 22476.31 216.17 41504.94 88888.00 2024-09-04 07:22:53.000 248 22476.32 216.21 41504.98 88888.00 2024-09-04 07:22:54.000 248 22476.39 216.27 41505.04 88888.00 2024-09-04 07:22:55.000 248 22476.48 216.35 41505.04 47582.68 2024-09-04 07:22:56.000 248 22476.53 216.41 41505.08 88888.00 2024-09-04 07:22:57.000 248 22476.54 216.42 41505.12 88888.00 2024-09-04 07:22:58.000 248 22476.52 216.41 41505.12 88888.00 2024-09-04 07:22:59.000 248 22476.49 216.41 41505.15 88888.00 2024-09-04 07:23:00.000 248 22476.45 216.40 41505.17 47582.67 2024-09-04 07:23:01.000 248 22476.43 216.39 41505.12 88888.00 2024-09-04 07:23:02.000 248 22476.44 216.39 41505.05 88888.00 2024-09-04 07:23:03.000 248 22476.46 216.43 41505.01 88888.00 2024-09-04 07:23:04.000 248 22476.44 216.51 41504.98 88888.00 2024-09-04 07:23:05.000 248 22476.40 216.58 41505.02 47582.65 2024-09-04 07:23:06.000 248 22476.40 216.60 41505.09 88888.00 2024-09-04 07:23:07.000 248 22476.40 216.54 41505.07 88888.00 2024-09-04 07:23:08.000 248 22476.38 216.51 41504.97 88888.00 2024-09-04 07:23:09.000 248 22476.35 216.53 41504.95 88888.00 2024-09-04 07:23:10.000 248 22476.37 216.52 41505.01 47582.61 2024-09-04 07:23:11.000 248 22476.47 216.53 41505.00 88888.00 2024-09-04 07:23:12.000 248 22476.58 216.58 41504.89 88888.00 2024-09-04 07:23:13.000 248 22476.59 216.62 41504.86 88888.00 2024-09-04 07:23:14.000 248 22476.52 216.65 41504.98 88888.00 2024-09-04 07:23:15.000 248 22476.42 216.62 41505.10 47582.61 2024-09-04 07:23:16.000 248 22476.35 216.60 41505.06 88888.00 2024-09-04 07:23:17.000 248 22476.32 216.66 41504.92 88888.00 2024-09-04 07:23:18.000 248 22476.36 216.72 41504.82 88888.00 2024-09-04 07:23:19.000 248 22476.40 216.72 41504.72 88888.00 2024-09-04 07:23:20.000 248 22476.30 216.68 41504.58 47582.53 2024-09-04 07:23:21.000 248 22476.13 216.67 41504.53 88888.00 2024-09-04 07:23:22.000 248 22476.00 216.66 41504.62 88888.00 2024-09-04 07:23:23.000 248 22475.91 216.63 41504.69 88888.00 2024-09-04 07:23:24.000 248 22475.90 216.66 41504.71 88888.00 2024-09-04 07:23:25.000 248 22475.98 216.75 41504.69 47582.55 2024-09-04 07:23:26.000 248 22476.05 216.82 41504.65 88888.00 2024-09-04 07:23:27.000 248 22476.04 216.82 41504.62 88888.00 2024-09-04 07:23:28.000 248 22476.00 216.81 41504.64 88888.00 2024-09-04 07:23:29.000 248 22476.00 216.90 41504.68 88888.00 2024-09-04 07:23:30.000 248 22476.00 216.97 41504.67 47582.49 2024-09-04 07:23:31.000 248 22475.96 216.93 41504.57 88888.00 2024-09-04 07:23:32.000 248 22475.95 216.89 41504.51 88888.00 2024-09-04 07:23:33.000 248 22476.01 216.93 41504.61 88888.00 2024-09-04 07:23:34.000 248 22476.10 217.02 41504.83 88888.00 2024-09-04 07:23:35.000 248 22476.13 217.07 41504.97 47582.49 2024-09-04 07:23:36.000 248 22476.09 217.08 41504.97 88888.00 2024-09-04 07:23:37.000 248 22476.05 217.10 41504.93 88888.00 2024-09-04 07:23:38.000 248 22476.02 217.15 41504.93 88888.00 2024-09-04 07:23:39.000 248 22476.06 217.19 41504.96 88888.00 2024-09-04 07:23:40.000 248 22476.12 217.22 41504.98 47582.45 2024-09-04 07:23:41.000 248 22476.09 217.26 41504.99 88888.00 2024-09-04 07:23:42.000 248 22475.99 217.29 41505.00 88888.00 2024-09-04 07:23:43.000 248 22475.99 217.31 41505.00 88888.00 2024-09-04 07:23:44.000 248 22476.11 217.36 41505.02 88888.00 2024-09-04 07:23:45.000 248 22476.16 217.43 41505.05 47582.40 2024-09-04 07:23:46.000 248 22476.07 217.45 41505.09 88888.00 2024-09-04 07:23:47.000 248 22475.97 217.44 41505.09 88888.00 2024-09-04 07:23:48.000 248 22475.98 217.38 41505.07 88888.00 2024-09-04 07:23:49.000 248 22476.03 217.32 41505.03 88888.00 2024-09-04 07:23:50.000 248 22476.03 217.31 41504.96 47582.40 2024-09-04 07:23:51.000 248 22476.04 217.38 41504.95 88888.00 2024-09-04 07:23:52.000 248 22476.11 217.45 41505.00 88888.00 2024-09-04 07:23:53.000 248 22476.15 217.49 41505.00 88888.00 2024-09-04 07:23:54.000 248 22476.13 217.48 41504.99 88888.00 2024-09-04 07:23:55.000 248 22476.14 217.47 41505.00 47582.40 2024-09-04 07:23:56.000 248 22476.16 217.52 41505.00 88888.00 2024-09-04 07:23:57.000 248 22476.16 217.59 41504.97 88888.00 2024-09-04 07:23:58.000 248 22476.19 217.57 41504.93 88888.00 2024-09-04 07:23:59.000 248 22476.22 217.56 41504.87 88888.00 2024-09-04 07:24:00.000 248 22476.24 217.62 41504.81 47582.38 2024-09-04 07:24:01.000 248 22476.21 217.69 41504.80 88888.00 2024-09-04 07:24:02.000 248 22476.13 217.69 41504.82 88888.00 2024-09-04 07:24:03.000 248 22476.11 217.67 41504.84 88888.00 2024-09-04 07:24:04.000 248 22476.16 217.68 41504.85 88888.00 2024-09-04 07:24:05.000 248 22476.17 217.71 41504.84 47582.33 2024-09-04 07:24:06.000 248 22476.12 217.68 41504.80 88888.00 2024-09-04 07:24:07.000 248 22476.03 217.63 41504.73 88888.00 2024-09-04 07:24:08.000 248 22475.98 217.70 41504.73 88888.00 2024-09-04 07:24:09.000 248 22476.00 217.83 41504.84 88888.00 2024-09-04 07:24:10.000 248 22476.06 217.90 41505.00 47582.33 2024-09-04 07:24:11.000 248 22476.10 217.91 41505.05 88888.00 2024-09-04 07:24:12.000 248 22476.10 217.89 41504.95 88888.00 2024-09-04 07:24:13.000 248 22476.09 217.90 41504.89 88888.00 2024-09-04 07:24:14.000 248 22476.07 217.92 41504.94 88888.00 2024-09-04 07:24:15.000 248 22476.06 217.95 41504.99 47582.33 2024-09-04 07:24:16.000 248 22476.07 217.96 41504.98 88888.00 2024-09-04 07:24:17.000 248 22476.06 217.91 41504.96 88888.00 2024-09-04 07:24:18.000 248 22476.00 217.91 41504.93 88888.00 2024-09-04 07:24:19.000 248 22475.94 217.98 41504.88 88888.00 2024-09-04 07:24:20.000 248 22475.92 218.02 41504.84 47582.30 2024-09-04 07:24:21.000 248 22475.93 218.03 41504.81 88888.00 2024-09-04 07:24:22.000 248 22475.98 218.05 41504.78 88888.00 2024-09-04 07:24:23.000 248 22476.02 218.06 41504.76 88888.00 2024-09-04 07:24:24.000 248 22476.02 218.07 41504.79 88888.00 2024-09-04 07:24:25.000 248 22476.04 218.09 41504.80 47582.28 2024-09-04 07:24:26.000 248 22476.07 218.13 41504.78 88888.00 2024-09-04 07:24:27.000 248 22476.07 218.20 41504.77 88888.00 2024-09-04 07:24:28.000 248 22476.06 218.26 41504.80 88888.00 2024-09-04 07:24:29.000 248 22476.10 218.27 41504.81 88888.00 2024-09-04 07:24:30.000 248 22476.18 218.21 41504.79 47582.27 2024-09-04 07:24:31.000 248 22476.21 218.16 41504.72 88888.00 2024-09-04 07:24:32.000 248 22476.19 218.21 41504.69 88888.00 2024-09-04 07:24:33.000 248 22476.19 218.28 41504.70 88888.00 2024-09-04 07:24:34.000 248 22476.17 218.26 41504.71 88888.00 2024-09-04 07:24:35.000 248 22476.13 218.22 41504.68 47582.31 2024-09-04 07:24:36.000 248 22476.10 218.19 41504.67 88888.00 2024-09-04 07:24:37.000 248 22476.05 218.20 41504.70 88888.00 2024-09-04 07:24:38.000 248 22476.02 218.23 41504.72 88888.00 2024-09-04 07:24:39.000 248 22476.02 218.23 41504.71 88888.00 2024-09-04 07:24:40.000 248 22476.08 218.21 41504.79 47582.29 2024-09-04 07:24:41.000 248 22476.18 218.22 41504.87 88888.00 2024-09-04 07:24:42.000 248 22476.23 218.22 41504.89 88888.00 2024-09-04 07:24:43.000 248 22476.16 218.21 41504.84 88888.00 2024-09-04 07:24:44.000 248 22476.04 218.22 41504.79 88888.00 2024-09-04 07:24:45.000 248 22475.98 218.22 41504.77 47582.30 2024-09-04 07:24:46.000 248 22475.96 218.22 41504.78 88888.00 2024-09-04 07:24:47.000 248 22475.96 218.26 41504.78 88888.00 2024-09-04 07:24:48.000 248 22475.99 218.29 41504.81 88888.00 2024-09-04 07:24:49.000 248 22476.00 218.26 41504.88 88888.00 2024-09-04 07:24:50.000 248 22475.98 218.21 41504.90 47582.22 2024-09-04 07:24:51.000 248 22476.00 218.22 41504.90 88888.00 2024-09-04 07:24:52.000 248 22476.03 218.25 41504.92 88888.00 2024-09-04 07:24:53.000 248 22476.01 218.23 41504.89 88888.00 2024-09-04 07:24:54.000 248 22476.00 218.24 41504.86 88888.00 2024-09-04 07:24:55.000 248 22476.00 218.33 41504.86 47582.21 2024-09-04 07:24:56.000 248 22475.97 218.37 41504.79 88888.00 2024-09-04 07:24:57.000 248 22475.90 218.34 41504.69 88888.00 2024-09-04 07:24:58.000 248 22475.85 218.32 41504.68 88888.00 2024-09-04 07:24:59.000 248 22475.89 218.37 41504.76 88888.00 2024-09-04 07:25:00.000 248 22475.97 218.43 41504.83 47582.24 2024-09-04 07:25:01.000 248 22475.97 218.43 41504.81 88888.00 2024-09-04 07:25:02.000 248 22475.93 218.40 41504.73 88888.00 2024-09-04 07:25:03.000 248 22475.95 218.37 41504.71 88888.00 2024-09-04 07:25:04.000 248 22476.01 218.41 41504.76 88888.00 2024-09-04 07:25:05.000 248 22475.98 218.46 41504.77 47582.24 2024-09-04 07:25:06.000 248 22475.91 218.43 41504.76 88888.00 2024-09-04 07:25:07.000 248 22475.91 218.36 41504.77 88888.00 2024-09-04 07:25:08.000 248 22475.96 218.33 41504.81 88888.00 2024-09-04 07:25:09.000 248 22475.94 218.32 41504.84 88888.00 2024-09-04 07:25:10.000 248 22475.85 218.29 41504.82 47582.24 2024-09-04 07:25:11.000 248 22475.79 218.27 41504.83 88888.00 2024-09-04 07:25:12.000 248 22475.81 218.27 41504.86 88888.00 2024-09-04 07:25:13.000 248 22475.87 218.27 41504.85 88888.00 2024-09-04 07:25:14.000 248 22475.94 218.26 41504.79 88888.00 2024-09-04 07:25:15.000 248 22475.98 218.22 41504.76 47582.23 2024-09-04 07:25:16.000 248 22475.98 218.15 41504.73 88888.00 2024-09-04 07:25:17.000 248 22476.01 218.15 41504.70 88888.00 2024-09-04 07:25:18.000 248 22476.07 218.16 41504.71 88888.00 2024-09-04 07:25:19.000 248 22476.09 218.13 41504.74 88888.00 2024-09-04 07:25:20.000 248 22476.07 218.12 41504.76 47582.37 2024-09-04 07:25:21.000 248 22476.07 218.10 41504.73 88888.00 2024-09-04 07:25:22.000 248 22476.12 218.06 41504.71 88888.00 2024-09-04 07:25:23.000 248 22476.15 218.04 41504.78 88888.00 2024-09-04 07:25:24.000 248 22476.13 218.06 41504.92 88888.00 2024-09-04 07:25:25.000 248 22476.13 218.08 41504.98 47582.33 2024-09-04 07:25:26.000 248 22476.14 218.05 41504.93 88888.00 2024-09-04 07:25:27.000 248 22476.14 217.98 41504.86 88888.00 2024-09-04 07:25:28.000 248 22476.13 217.91 41504.86 88888.00 2024-09-04 07:25:29.000 248 22476.11 217.86 41504.92 88888.00 2024-09-04 07:25:30.000 248 22476.08 217.81 41504.96 47582.35 2024-09-04 07:25:31.000 248 22476.08 217.74 41504.94 88888.00 2024-09-04 07:25:32.000 248 22476.10 217.70 41504.95 88888.00 2024-09-04 07:25:33.000 248 22476.12 217.71 41504.99 88888.00 2024-09-04 07:25:34.000 248 22476.19 217.71 41504.97 88888.00 2024-09-04 07:25:35.000 248 22476.24 217.66 41504.91 47582.43 2024-09-04 07:25:36.000 248 22476.25 217.62 41504.91 88888.00 2024-09-04 07:25:37.000 248 22476.26 217.57 41504.92 88888.00 2024-09-04 07:25:38.000 248 22476.27 217.47 41504.91 88888.00 2024-09-04 07:25:39.000 248 22476.27 217.44 41504.88 88888.00 2024-09-04 07:25:40.000 248 22476.32 217.42 41504.86 47582.44 2024-09-04 07:25:41.000 248 22476.40 217.33 41504.86 88888.00 2024-09-04 07:25:42.000 248 22476.46 217.23 41504.88 88888.00 2024-09-04 07:25:43.000 248 22476.46 217.20 41504.91 88888.00 2024-09-04 07:25:44.000 248 22476.43 217.22 41504.98 88888.00 2024-09-04 07:25:45.000 248 22476.45 217.22 41505.02 47582.49 2024-09-04 07:25:46.000 248 22476.48 217.18 41505.02 88888.00 2024-09-04 07:25:47.000 248 22476.48 217.11 41505.04 88888.00 2024-09-04 07:25:48.000 248 22476.48 217.01 41505.10 88888.00 2024-09-04 07:25:49.000 248 22476.46 216.94 41505.08 88888.00 2024-09-04 07:25:50.000 248 22476.39 216.91 41505.03 47582.45 2024-09-04 07:25:51.000 248 22476.31 216.88 41505.02 88888.00 2024-09-04 07:25:52.000 248 22476.22 216.83 41505.05 88888.00 2024-09-04 07:25:53.000 248 22476.17 216.80 41505.03 88888.00 2024-09-04 07:25:54.000 248 22476.17 216.78 41504.96 88888.00 2024-09-04 07:25:55.000 248 22476.22 216.76 41504.93 47582.43 2024-09-04 07:25:56.000 248 22476.30 216.72 41504.91 88888.00 2024-09-04 07:25:57.000 248 22476.35 216.63 41504.89 88888.00 2024-09-04 07:25:58.000 248 22476.33 216.53 41504.93 88888.00 2024-09-04 07:25:59.000 248 22476.28 216.44 41504.98 88888.00 2024-09-04 07:26:00.000 248 22476.29 216.40 41504.98 47582.45 2024-09-04 07:26:01.000 248 22476.37 216.41 41504.97 88888.00 2024-09-04 07:26:02.000 248 22476.43 216.41 41504.97 88888.00 2024-09-04 07:26:03.000 248 22476.40 216.36 41504.94 88888.00 2024-09-04 07:26:04.000 248 22476.32 216.33 41504.94 88888.00 2024-09-04 07:26:05.000 248 22476.22 216.30 41504.94 47582.42 2024-09-04 07:26:06.000 248 22476.16 216.21 41504.93 88888.00 2024-09-04 07:26:07.000 248 22476.18 216.15 41504.96 88888.00 2024-09-04 07:26:08.000 248 22476.18 216.23 41505.09 88888.00 2024-09-04 07:26:09.000 248 22476.10 216.31 41505.19 88888.00 2024-09-04 07:26:10.000 248 22475.98 216.32 41505.20 47582.36 2024-09-04 07:26:11.000 248 22475.90 216.25 41505.17 88888.00 2024-09-04 07:26:12.000 248 22475.86 216.17 41505.15 88888.00 2024-09-04 07:26:13.000 248 22475.88 216.16 41505.14 88888.00 2024-09-04 07:26:14.000 248 22475.86 216.21 41505.08 88888.00 2024-09-04 07:26:15.000 248 22475.76 216.22 41505.01 47582.21 2024-09-04 07:26:16.000 248 22475.67 216.17 41504.95 88888.00 2024-09-04 07:26:17.000 248 22475.65 216.19 41504.94 88888.00 2024-09-04 07:26:18.000 248 22475.67 216.25 41504.93 88888.00 2024-09-04 07:26:19.000 248 22475.68 216.27 41504.91 88888.00 2024-09-04 07:26:20.000 248 22475.69 216.24 41504.89 47582.14 2024-09-04 07:26:21.000 248 22475.65 216.19 41504.88 88888.00 2024-09-04 07:26:22.000 248 22475.59 216.15 41504.83 88888.00 2024-09-04 07:26:23.000 248 22475.59 216.19 41504.89 88888.00 2024-09-04 07:26:24.000 248 22475.63 216.23 41504.98 88888.00 2024-09-04 07:26:25.000 248 22475.60 216.15 41504.96 47582.09 2024-09-04 07:26:26.000 248 22475.56 216.08 41504.93 88888.00 2024-09-04 07:26:27.000 248 22475.58 216.13 41504.98 88888.00 2024-09-04 07:26:28.000 248 22475.63 216.20 41505.02 88888.00 2024-09-04 07:26:29.000 248 22475.66 216.17 41504.98 88888.00 2024-09-04 07:26:30.000 248 22475.65 216.08 41504.89 47582.12 2024-09-04 07:26:31.000 248 22475.63 216.02 41504.83 88888.00 2024-09-04 07:26:32.000 248 22475.68 216.01 41504.84 88888.00 2024-09-04 07:26:33.000 248 22475.73 216.01 41504.89 88888.00 2024-09-04 07:26:34.000 248 22475.78 216.03 41504.94 88888.00 2024-09-04 07:26:35.000 248 22475.87 216.04 41505.01 47582.21 2024-09-04 07:26:36.000 248 22475.89 216.04 41505.04 88888.00 2024-09-04 07:26:37.000 248 22475.85 215.98 41505.00 88888.00 2024-09-04 07:26:38.000 248 22475.83 215.81 41504.87 88888.00 2024-09-04 07:26:39.000 248 22475.83 215.65 41504.80 88888.00 2024-09-04 07:26:40.000 248 22475.84 215.62 41504.83 47582.22 2024-09-04 07:26:41.000 248 22475.86 215.64 41504.86 88888.00 2024-09-04 07:26:42.000 248 22475.85 215.63 41504.84 88888.00 2024-09-04 07:26:43.000 248 22475.79 215.61 41504.82 88888.00 2024-09-04 07:26:44.000 248 22475.75 215.60 41504.90 88888.00 2024-09-04 07:26:45.000 248 22475.76 215.61 41505.05 47582.14 2024-09-04 07:26:46.000 248 22475.76 215.61 41505.13 88888.00 2024-09-04 07:26:47.000 248 22475.67 215.55 41505.14 88888.00 2024-09-04 07:26:48.000 248 22475.63 215.48 41505.14 88888.00 2024-09-04 07:26:49.000 248 22475.69 215.45 41505.09 88888.00 2024-09-04 07:26:50.000 248 22475.74 215.47 41505.01 47582.09 2024-09-04 07:26:51.000 248 22475.72 215.52 41504.96 88888.00 2024-09-04 07:26:52.000 248 22475.67 215.52 41504.86 88888.00 2024-09-04 07:26:53.000 248 22475.63 215.48 41504.81 88888.00 2024-09-04 07:26:54.000 248 22475.60 215.45 41504.88 88888.00 2024-09-04 07:26:55.000 248 22475.59 215.38 41504.94 47582.09 2024-09-04 07:26:56.000 248 22475.61 215.29 41504.94 88888.00 2024-09-04 07:26:57.000 248 22475.66 215.24 41504.90 88888.00 2024-09-04 07:26:58.000 248 22475.70 215.20 41504.87 88888.00 2024-09-04 07:26:59.000 248 22475.69 215.20 41504.88 88888.00 2024-09-04 07:27:00.000 248 22475.64 215.28 41504.95 47582.09 2024-09-04 07:27:01.000 248 22475.60 215.37 41505.02 88888.00 2024-09-04 07:27:02.000 248 22475.60 215.36 41505.00 88888.00 2024-09-04 07:27:03.000 248 22475.56 215.26 41504.94 88888.00 2024-09-04 07:27:04.000 248 22475.49 215.16 41504.91 88888.00 2024-09-04 07:27:05.000 248 22475.38 215.13 41504.89 47581.91 2024-09-04 07:27:06.000 248 22475.24 215.17 41504.86 88888.00 2024-09-04 07:27:07.000 248 22475.10 215.25 41504.86 88888.00 2024-09-04 07:27:08.000 248 22474.97 215.36 41504.93 88888.00 2024-09-04 07:27:09.000 248 22474.85 215.44 41504.96 88888.00 2024-09-04 07:27:10.000 248 22474.78 215.49 41504.91 47581.61 2024-09-04 07:27:11.000 248 22474.72 215.50 41504.84 88888.00 2024-09-04 07:27:12.000 248 22474.60 215.50 41504.75 88888.00 2024-09-04 07:27:13.000 248 22474.48 215.53 41504.73 88888.00 2024-09-04 07:27:14.000 248 22474.43 215.61 41504.79 88888.00 2024-09-04 07:27:15.000 248 22474.40 215.68 41504.82 47581.39 2024-09-04 07:27:16.000 248 22474.32 215.70 41504.82 88888.00 2024-09-04 07:27:17.000 248 22474.20 215.69 41504.81 88888.00 2024-09-04 07:27:18.000 248 22474.10 215.77 41504.82 88888.00 2024-09-04 07:27:19.000 248 22474.03 215.92 41504.84 88888.00 2024-09-04 07:27:20.000 248 22473.98 215.97 41504.81 47581.14 2024-09-04 07:27:21.000 248 22473.93 215.93 41504.76 88888.00 2024-09-04 07:27:22.000 248 22473.85 215.97 41504.75 88888.00 2024-09-04 07:27:23.000 248 22473.79 216.08 41504.76 88888.00 2024-09-04 07:27:24.000 248 22473.75 216.20 41504.76 88888.00 2024-09-04 07:27:25.000 248 22473.73 216.34 41504.75 47581.04 2024-09-04 07:27:26.000 248 22473.73 216.49 41504.77 88888.00 2024-09-04 07:27:27.000 248 22473.68 216.57 41504.78 88888.00 2024-09-04 07:27:28.000 248 22473.58 216.57 41504.66 88888.00 2024-09-04 07:27:29.000 248 22473.52 216.56 41504.48 88888.00 2024-09-04 07:27:30.000 248 22473.50 216.56 41504.46 47580.86 2024-09-04 07:27:31.000 248 22473.47 216.61 41504.57 88888.00 2024-09-04 07:27:32.000 248 22473.44 216.71 41504.64 88888.00 2024-09-04 07:27:33.000 248 22473.42 216.89 41504.62 88888.00 2024-09-04 07:27:34.000 248 22473.35 217.01 41504.61 88888.00 2024-09-04 07:27:35.000 248 22473.28 217.02 41504.64 47580.70 2024-09-04 07:27:36.000 248 22473.20 216.99 41504.63 88888.00 2024-09-04 07:27:37.000 248 22473.16 216.96 41504.57 88888.00 2024-09-04 07:27:38.000 248 22473.19 216.97 41504.52 88888.00 2024-09-04 07:27:39.000 248 22473.19 216.98 41504.50 88888.00 2024-09-04 07:27:40.000 248 22473.13 217.02 41504.51 47580.64 2024-09-04 07:27:41.000 248 22473.10 217.10 41504.55 88888.00 2024-09-04 07:27:42.000 248 22473.15 217.22 41504.56 88888.00 2024-09-04 07:27:43.000 248 22473.25 217.29 41504.60 88888.00 2024-09-04 07:27:44.000 248 22473.33 217.34 41504.64 88888.00 2024-09-04 07:27:45.000 248 22473.26 217.36 41504.59 47580.59 2024-09-04 07:27:46.000 248 22473.13 217.36 41504.56 88888.00 2024-09-04 07:27:47.000 248 22473.12 217.38 41504.58 88888.00 2024-09-04 07:27:48.000 248 22473.23 217.42 41504.56 88888.00 2024-09-04 07:27:49.000 248 22473.32 217.48 41504.53 88888.00 2024-09-04 07:27:50.000 248 22473.33 217.56 41504.57 47580.66 2024-09-04 07:27:51.000 248 22473.29 217.60 41504.61 88888.00 2024-09-04 07:27:52.000 248 22473.26 217.54 41504.59 88888.00 2024-09-04 07:27:53.000 248 22473.32 217.44 41504.53 88888.00 2024-09-04 07:27:54.000 248 22473.37 217.38 41504.46 88888.00 2024-09-04 07:27:55.000 248 22473.34 217.38 41504.41 47580.67 2024-09-04 07:27:56.000 248 22473.29 217.39 41504.41 88888.00 2024-09-04 07:27:57.000 248 22473.30 217.46 41504.47 88888.00 2024-09-04 07:27:58.000 248 22473.33 217.53 41504.55 88888.00 2024-09-04 07:27:59.000 248 22473.37 217.54 41504.57 88888.00 2024-09-04 07:28:00.000 248 22473.41 217.54 41504.53 47580.75 2024-09-04 07:28:01.000 248 22473.43 217.54 41504.47 88888.00 2024-09-04 07:28:02.000 248 22473.47 217.52 41504.38 88888.00 2024-09-04 07:28:03.000 248 22473.52 217.49 41504.29 88888.00 2024-09-04 07:28:04.000 248 22473.57 217.50 41504.29 88888.00 2024-09-04 07:28:05.000 248 22473.59 217.56 41504.36 47580.81 2024-09-04 07:28:06.000 248 22473.62 217.62 41504.43 88888.00 2024-09-04 07:28:07.000 248 22473.67 217.62 41504.43 88888.00 2024-09-04 07:28:08.000 248 22473.76 217.61 41504.42 88888.00 2024-09-04 07:28:09.000 248 22473.83 217.60 41504.47 88888.00 2024-09-04 07:28:10.000 248 22473.83 217.59 41504.55 47580.84 2024-09-04 07:28:11.000 248 22473.80 217.56 41504.57 88888.00 2024-09-04 07:28:12.000 248 22473.74 217.51 41504.43 88888.00 2024-09-04 07:28:13.000 248 22473.72 217.43 41504.30 88888.00 2024-09-04 07:28:14.000 248 22473.81 217.47 41504.33 88888.00 2024-09-04 07:28:15.000 248 22473.91 217.60 41504.43 47580.92 2024-09-04 07:28:16.000 248 22473.94 217.70 41504.44 88888.00 2024-09-04 07:28:17.000 248 22473.93 217.73 41504.43 88888.00 2024-09-04 07:28:18.000 248 22473.94 217.70 41504.42 88888.00 2024-09-04 07:28:19.000 248 22473.99 217.66 41504.39 88888.00 2024-09-04 07:28:20.000 248 22474.03 217.63 41504.35 47580.90 2024-09-04 07:28:21.000 248 22474.05 217.62 41504.33 88888.00 2024-09-04 07:28:22.000 248 22474.04 217.67 41504.37 88888.00 2024-09-04 07:28:23.000 248 22473.99 217.72 41504.39 88888.00 2024-09-04 07:28:24.000 248 22474.00 217.73 41504.32 88888.00 2024-09-04 07:28:25.000 248 22474.09 217.78 41504.26 47580.99 2024-09-04 07:28:26.000 248 22474.16 217.84 41504.24 88888.00 2024-09-04 07:28:27.000 248 22474.14 217.79 41504.22 88888.00 2024-09-04 07:28:28.000 248 22474.06 217.71 41504.21 88888.00 2024-09-04 07:28:29.000 248 22474.00 217.71 41504.24 88888.00 2024-09-04 07:28:30.000 248 22474.03 217.74 41504.27 47580.98 2024-09-04 07:28:31.000 248 22474.13 217.78 41504.29 88888.00 2024-09-04 07:28:32.000 248 22474.21 217.79 41504.34 88888.00 2024-09-04 07:28:33.000 248 22474.24 217.79 41504.43 88888.00 2024-09-04 07:28:34.000 248 22474.22 217.83 41504.46 88888.00 2024-09-04 07:28:35.000 248 22474.18 217.85 41504.36 47581.01 2024-09-04 07:28:36.000 248 22474.16 217.78 41504.25 88888.00 2024-09-04 07:28:37.000 248 22474.13 217.72 41504.29 88888.00 2024-09-04 07:28:38.000 248 22474.12 217.75 41504.38 88888.00 2024-09-04 07:28:39.000 248 22474.13 217.85 41504.38 88888.00 2024-09-04 07:28:40.000 248 22474.12 217.88 41504.36 47581.05 2024-09-04 07:28:41.000 248 22474.13 217.82 41504.39 88888.00 2024-09-04 07:28:42.000 248 22474.17 217.75 41504.45 88888.00 2024-09-04 07:28:43.000 248 22474.18 217.70 41504.46 88888.00 2024-09-04 07:28:44.000 248 22474.13 217.68 41504.40 88888.00 2024-09-04 07:28:45.000 248 22474.10 217.69 41504.34 47581.07 2024-09-04 07:28:46.000 248 22474.12 217.69 41504.41 88888.00 2024-09-04 07:28:47.000 248 22474.12 217.68 41504.55 88888.00 2024-09-04 07:28:48.000 248 22474.14 217.69 41504.57 88888.00 2024-09-04 07:28:49.000 248 22474.17 217.75 41504.50 88888.00 2024-09-04 07:28:50.000 248 22474.19 217.75 41504.45 47581.09 2024-09-04 07:28:51.000 248 22474.19 217.66 41504.50 88888.00 2024-09-04 07:28:52.000 248 22474.16 217.60 41504.54 88888.00 2024-09-04 07:28:53.000 248 22474.11 217.64 41504.51 88888.00 2024-09-04 07:28:54.000 248 22474.06 217.66 41504.43 88888.00 2024-09-04 07:28:55.000 248 22474.03 217.59 41504.40 47581.09 2024-09-04 07:28:56.000 248 22474.03 217.56 41504.44 88888.00 2024-09-04 07:28:57.000 248 22474.08 217.62 41504.50 88888.00 2024-09-04 07:28:58.000 248 22474.16 217.66 41504.52 88888.00 2024-09-04 07:28:59.000 248 22474.17 217.60 41504.48 88888.00 2024-09-04 07:29:00.000 248 22474.12 217.53 41504.44 47581.11 2024-09-04 07:29:01.000 248 22474.09 217.58 41504.44 88888.00 2024-09-04 07:29:02.000 248 22474.15 217.65 41504.43 88888.00 2024-09-04 07:29:03.000 248 22474.25 217.67 41504.40 88888.00 2024-09-04 07:29:04.000 248 22474.26 217.64 41504.41 88888.00 2024-09-04 07:29:05.000 248 22474.18 217.60 41504.46 47581.12 2024-09-04 07:29:06.000 248 22474.18 217.58 41504.50 88888.00 2024-09-04 07:29:07.000 248 22474.28 217.58 41504.51 88888.00 2024-09-04 07:29:08.000 248 22474.33 217.58 41504.50 88888.00 2024-09-04 07:29:09.000 248 22474.29 217.54 41504.48 88888.00 2024-09-04 07:29:10.000 248 22474.28 217.54 41504.44 47581.20 2024-09-04 07:29:11.000 248 22474.31 217.59 41504.45 88888.00 2024-09-04 07:29:12.000 248 22474.29 217.63 41504.52 88888.00 2024-09-04 07:29:13.000 248 22474.31 217.62 41504.56 88888.00 2024-09-04 07:29:14.000 248 22474.40 217.55 41504.50 88888.00 2024-09-04 07:29:15.000 248 22474.42 217.51 41504.44 47581.23 2024-09-04 07:29:16.000 248 22474.39 217.50 41504.47 88888.00 2024-09-04 07:29:17.000 248 22474.41 217.50 41504.50 88888.00 2024-09-04 07:29:18.000 248 22474.49 217.53 41504.52 88888.00 2024-09-04 07:29:19.000 248 22474.54 217.58 41504.55 88888.00 2024-09-04 07:29:20.000 248 22474.50 217.56 41504.52 47581.22 2024-09-04 07:29:21.000 248 22474.42 217.50 41504.43 88888.00 2024-09-04 07:29:22.000 248 22474.38 217.42 41504.39 88888.00 2024-09-04 07:29:23.000 248 22474.40 217.37 41504.41 88888.00 2024-09-04 07:29:24.000 248 22474.37 217.37 41504.39 88888.00 2024-09-04 07:29:25.000 248 22474.24 217.44 41504.32 47581.18 2024-09-04 07:29:26.000 248 22474.13 217.53 41504.24 88888.00 2024-09-04 07:29:27.000 248 22474.15 217.57 41504.22 88888.00 2024-09-04 07:29:28.000 248 22474.22 217.60 41504.26 88888.00 2024-09-04 07:29:29.000 248 22474.22 217.61 41504.28 88888.00 2024-09-04 07:29:30.000 248 22474.18 217.57 41504.35 47581.05 2024-09-04 07:29:31.000 248 22474.12 217.53 41504.44 88888.00 2024-09-04 07:29:32.000 248 22474.07 217.52 41504.45 88888.00 2024-09-04 07:29:33.000 248 22474.07 217.52 41504.39 88888.00 2024-09-04 07:29:34.000 248 22474.10 217.50 41504.36 88888.00 2024-09-04 07:29:35.000 248 22474.08 217.49 41504.36 47581.09 2024-09-04 07:29:36.000 248 22474.02 217.52 41504.39 88888.00 2024-09-04 07:29:37.000 248 22473.92 217.54 41504.44 88888.00 2024-09-04 07:29:38.000 248 22473.83 217.53 41504.49 88888.00 2024-09-04 07:29:39.000 248 22473.83 217.51 41504.56 88888.00 2024-09-04 07:29:40.000 248 22473.87 217.47 41504.56 47581.03 2024-09-04 07:29:41.000 248 22473.85 217.40 41504.51 88888.00 2024-09-04 07:29:42.000 248 22473.82 217.33 41504.53 88888.00 2024-09-04 07:29:43.000 248 22473.81 217.27 41504.56 88888.00 2024-09-04 07:29:44.000 248 22473.76 217.26 41504.55 88888.00 2024-09-04 07:29:45.000 248 22473.71 217.30 41504.53 47581.01 2024-09-04 07:29:46.000 248 22473.65 217.32 41504.55 88888.00 2024-09-04 07:29:47.000 248 22473.60 217.28 41504.60 88888.00 2024-09-04 07:29:48.000 248 22473.59 217.28 41504.65 88888.00 2024-09-04 07:29:49.000 248 22473.63 217.27 41504.67 88888.00 2024-09-04 07:29:50.000 248 22473.63 217.18 41504.61 47580.92 2024-09-04 07:29:51.000 248 22473.54 217.07 41504.52 88888.00 2024-09-04 07:29:52.000 248 22473.44 217.08 41504.46 88888.00 2024-09-04 07:29:53.000 248 22473.43 217.18 41504.47 88888.00 2024-09-04 07:29:54.000 248 22473.45 217.31 41504.57 88888.00 2024-09-04 07:29:55.000 248 22473.42 217.35 41504.67 47580.86 2024-09-04 07:29:56.000 248 22473.38 217.26 41504.62 88888.00 2024-09-04 07:29:57.000 248 22473.38 217.16 41504.49 88888.00 2024-09-04 07:29:58.000 248 22473.37 217.03 41504.40 88888.00 2024-09-04 07:29:59.000 248 22473.39 216.94 41504.43 88888.00 2024-09-04 07:30:00.000 248 22473.43 216.97 41504.51 47580.83 2024-09-04 07:30:01.000 248 22473.43 216.99 41504.54 88888.00 2024-09-04 07:30:02.000 248 22473.41 216.97 41504.57 88888.00 2024-09-04 07:30:03.000 248 22473.35 216.95 41504.61 88888.00 2024-09-04 07:30:04.000 248 22473.29 216.91 41504.56 88888.00 2024-09-04 07:30:05.000 248 22473.29 216.84 41504.49 47580.80 2024-09-04 07:30:06.000 248 22473.27 216.74 41504.44 88888.00 2024-09-04 07:30:07.000 248 22473.17 216.66 41504.40 88888.00 2024-09-04 07:30:08.000 248 22473.12 216.66 41504.42 88888.00 2024-09-04 07:30:09.000 248 22473.12 216.72 41504.47 88888.00 2024-09-04 07:30:10.000 248 22473.10 216.74 41504.50 47580.72 2024-09-04 07:30:11.000 248 22473.07 216.70 41504.54 88888.00 2024-09-04 07:30:12.000 248 22473.05 216.67 41504.62 88888.00 2024-09-04 07:30:13.000 248 22473.03 216.66 41504.63 88888.00 2024-09-04 07:30:14.000 248 22473.02 216.63 41504.57 88888.00 2024-09-04 07:30:15.000 248 22473.02 216.56 41504.53 47580.62 2024-09-04 07:30:16.000 248 22472.98 216.49 41504.53 88888.00 2024-09-04 07:30:17.000 248 22472.88 216.42 41504.54 88888.00 2024-09-04 07:30:18.000 248 22472.80 216.37 41504.54 88888.00 2024-09-04 07:30:19.000 248 22472.82 216.39 41504.55 88888.00 2024-09-04 07:30:20.000 248 22472.86 216.46 41504.59 47580.52 2024-09-04 07:30:21.000 248 22472.85 216.47 41504.60 88888.00 2024-09-04 07:30:22.000 248 22472.82 216.46 41504.55 88888.00 2024-09-04 07:30:23.000 248 22472.77 216.48 41504.49 88888.00 2024-09-04 07:30:24.000 248 22472.66 216.52 41504.51 88888.00 2024-09-04 07:30:25.000 248 22472.56 216.48 41504.59 47580.42 2024-09-04 07:30:26.000 248 22472.52 216.39 41504.60 88888.00 2024-09-04 07:30:27.000 248 22472.49 216.37 41504.47 88888.00 2024-09-04 07:30:28.000 248 22472.48 216.42 41504.38 88888.00 2024-09-04 07:30:29.000 248 22472.50 216.46 41504.45 88888.00 2024-09-04 07:30:30.000 248 22472.53 216.43 41504.54 47580.38 2024-09-04 07:30:31.000 248 22472.50 216.37 41504.50 88888.00 2024-09-04 07:30:32.000 248 22472.42 216.30 41504.36 88888.00 2024-09-04 07:30:33.000 248 22472.37 216.29 41504.30 88888.00 2024-09-04 07:30:34.000 248 22472.35 216.32 41504.36 88888.00 2024-09-04 07:30:35.000 248 22472.43 216.34 41504.44 47580.35 2024-09-04 07:30:36.000 248 22472.52 216.32 41504.48 88888.00 2024-09-04 07:30:37.000 248 22472.51 216.28 41504.52 88888.00 2024-09-04 07:30:38.000 248 22472.50 216.30 41504.54 88888.00 2024-09-04 07:30:39.000 248 22472.54 216.30 41504.50 88888.00 2024-09-04 07:30:40.000 248 22472.52 216.24 41504.45 47580.36 2024-09-04 07:30:41.000 248 22472.46 216.21 41504.41 88888.00 2024-09-04 07:30:42.000 248 22472.45 216.24 41504.41 88888.00 2024-09-04 07:30:43.000 248 22472.49 216.27 41504.44 88888.00 2024-09-04 07:30:44.000 248 22472.48 216.28 41504.48 88888.00 2024-09-04 07:30:45.000 248 22472.45 216.31 41504.54 47580.31 2024-09-04 07:30:46.000 248 22472.44 216.34 41504.61 88888.00 2024-09-04 07:30:47.000 248 22472.46 216.32 41504.62 88888.00 2024-09-04 07:30:48.000 248 22472.47 216.28 41504.59 88888.00 2024-09-04 07:30:49.000 248 22472.44 216.21 41504.60 88888.00 2024-09-04 07:30:50.000 248 22472.40 216.09 41504.54 47580.23 2024-09-04 07:30:51.000 248 22472.37 216.02 41504.46 88888.00 2024-09-04 07:30:52.000 248 22472.39 216.07 41504.52 88888.00 2024-09-04 07:30:53.000 248 22472.40 216.11 41504.67 88888.00 2024-09-04 07:30:54.000 248 22472.37 216.02 41504.70 88888.00 2024-09-04 07:30:55.000 248 22472.40 215.96 41504.60 47580.26 2024-09-04 07:30:56.000 248 22472.48 216.01 41504.52 88888.00 2024-09-04 07:30:57.000 248 22472.54 216.02 41504.52 88888.00 2024-09-04 07:30:58.000 248 22472.54 216.00 41504.48 88888.00 2024-09-04 07:30:59.000 248 22472.53 216.04 41504.44 88888.00 2024-09-04 07:31:00.000 248 22472.56 216.14 41504.52 47580.28 2024-09-04 07:31:01.000 248 22472.64 216.17 41504.64 88888.00 2024-09-04 07:31:02.000 248 22472.65 216.07 41504.64 88888.00 2024-09-04 07:31:03.000 248 22472.61 215.99 41504.59 88888.00 2024-09-04 07:31:04.000 248 22472.59 215.97 41504.54 88888.00 2024-09-04 07:31:05.000 248 22472.58 215.92 41504.53 47580.25 2024-09-04 07:31:06.000 248 22472.51 215.85 41504.56 88888.00 2024-09-04 07:31:07.000 248 22472.39 215.84 41504.54 88888.00 2024-09-04 07:31:08.000 248 22472.32 215.86 41504.50 88888.00 2024-09-04 07:31:09.000 248 22472.34 215.85 41504.54 88888.00 2024-09-04 07:31:10.000 248 22472.38 215.79 41504.59 47580.18 2024-09-04 07:31:11.000 248 22472.48 215.78 41504.52 88888.00 2024-09-04 07:31:12.000 248 22472.58 215.81 41504.41 88888.00 2024-09-04 07:31:13.000 248 22472.52 215.77 41504.38 88888.00 2024-09-04 07:31:14.000 248 22472.39 215.69 41504.36 88888.00 2024-09-04 07:31:15.000 248 22472.29 215.67 41504.36 47580.11 2024-09-04 07:31:16.000 248 22472.21 215.71 41504.43 88888.00 2024-09-04 07:31:17.000 248 22472.20 215.74 41504.52 88888.00 2024-09-04 07:31:18.000 248 22472.27 215.77 41504.52 88888.00 2024-09-04 07:31:19.000 248 22472.27 215.78 41504.44 88888.00 2024-09-04 07:31:20.000 248 22472.24 215.77 41504.42 47580.11 2024-09-04 07:31:21.000 248 22472.23 215.72 41504.41 88888.00 2024-09-04 07:31:22.000 248 22472.24 215.68 41504.36 88888.00 2024-09-04 07:31:23.000 248 22472.23 215.70 41504.35 88888.00 2024-09-04 07:31:24.000 248 22472.19 215.72 41504.45 88888.00 2024-09-04 07:31:25.000 248 22472.14 215.73 41504.58 47580.11 2024-09-04 07:31:26.000 248 22472.13 215.71 41504.64 88888.00 2024-09-04 07:31:27.000 248 22472.22 215.66 41504.60 88888.00 2024-09-04 07:31:28.000 248 22472.32 215.62 41504.53 88888.00 2024-09-04 07:31:29.000 248 22472.38 215.56 41504.50 88888.00 2024-09-04 07:31:30.000 248 22472.38 215.47 41504.46 47580.18 2024-09-04 07:31:31.000 248 22472.38 215.45 41504.40 88888.00 2024-09-04 07:31:32.000 248 22472.40 215.48 41504.38 88888.00 2024-09-04 07:31:33.000 248 22472.40 215.47 41504.41 88888.00 2024-09-04 07:31:34.000 248 22472.41 215.46 41504.46 88888.00 2024-09-04 07:31:35.000 248 22472.39 215.50 41504.51 47580.16 2024-09-04 07:31:36.000 248 22472.39 215.51 41504.54 88888.00 2024-09-04 07:31:37.000 248 22472.41 215.46 41504.54 88888.00 2024-09-04 07:31:38.000 248 22472.38 215.42 41504.55 88888.00 2024-09-04 07:31:39.000 248 22472.32 215.45 41504.58 88888.00 2024-09-04 07:31:40.000 248 22472.34 215.49 41504.56 47580.13 2024-09-04 07:31:41.000 248 22472.37 215.50 41504.54 88888.00 2024-09-04 07:31:42.000 248 22472.35 215.53 41504.56 88888.00 2024-09-04 07:31:43.000 248 22472.32 215.60 41504.54 88888.00 2024-09-04 07:31:44.000 248 22472.28 215.61 41504.48 88888.00 2024-09-04 07:31:45.000 248 22472.24 215.54 41504.43 47580.06 2024-09-04 07:31:46.000 248 22472.19 215.44 41504.43 88888.00 2024-09-04 07:31:47.000 248 22472.15 215.38 41504.44 88888.00 2024-09-04 07:31:48.000 248 22472.16 215.37 41504.41 88888.00 2024-09-04 07:31:49.000 248 22472.21 215.41 41504.35 88888.00 2024-09-04 07:31:50.000 248 22472.16 215.44 41504.35 47580.01 2024-09-04 07:31:51.000 248 22472.07 215.47 41504.46 88888.00 2024-09-04 07:31:52.000 248 22472.09 215.45 41504.55 88888.00 2024-09-04 07:31:53.000 248 22472.19 215.43 41504.50 88888.00 2024-09-04 07:31:54.000 248 22472.20 215.44 41504.38 88888.00 2024-09-04 07:31:55.000 248 22472.11 215.48 41504.33 47580.01 2024-09-04 07:31:56.000 248 22472.06 215.52 41504.40 88888.00 2024-09-04 07:31:57.000 248 22472.07 215.50 41504.41 88888.00 2024-09-04 07:31:58.000 248 22472.06 215.40 41504.33 88888.00 2024-09-04 07:31:59.000 248 22472.06 215.34 41504.36 88888.00 2024-09-04 07:32:00.000 248 22472.11 215.38 41504.45 47580.00 2024-09-04 07:32:01.000 248 22472.18 215.44 41504.41 88888.00 2024-09-04 07:32:02.000 248 22472.19 215.45 41504.27 88888.00 2024-09-04 07:32:03.000 248 22472.15 215.38 41504.18 88888.00 2024-09-04 07:32:04.000 248 22472.12 215.31 41504.16 88888.00 2024-09-04 07:32:05.000 248 22472.12 215.31 41504.21 47579.96 2024-09-04 07:32:06.000 248 22472.09 215.32 41504.20 88888.00 2024-09-04 07:32:07.000 248 22472.03 215.35 41504.14 88888.00 2024-09-04 07:32:08.000 248 22472.03 215.44 41504.20 88888.00 2024-09-04 07:32:09.000 248 22472.05 215.54 41504.35 88888.00 2024-09-04 07:32:10.000 248 22472.00 215.54 41504.37 47579.92 2024-09-04 07:32:11.000 248 22471.89 215.48 41504.26 88888.00 2024-09-04 07:32:12.000 248 22471.85 215.44 41504.18 88888.00 2024-09-04 07:32:13.000 248 22471.89 215.47 41504.22 88888.00 2024-09-04 07:32:14.000 248 22471.92 215.49 41504.31 88888.00 2024-09-04 07:32:15.000 248 22471.96 215.47 41504.36 47579.93 2024-09-04 07:32:16.000 248 22472.02 215.51 41504.40 88888.00 2024-09-04 07:32:17.000 248 22472.02 215.54 41504.39 88888.00 2024-09-04 07:32:18.000 248 22472.02 215.49 41504.36 88888.00 2024-09-04 07:32:19.000 248 22472.08 215.45 41504.35 88888.00 2024-09-04 07:32:20.000 248 22472.13 215.47 41504.36 47579.97 2024-09-04 07:32:21.000 248 22472.09 215.47 41504.33 88888.00 2024-09-04 07:32:22.000 248 22472.06 215.42 41504.27 88888.00 2024-09-04 07:32:23.000 248 22472.11 215.43 41504.30 88888.00 2024-09-04 07:32:24.000 248 22472.18 215.51 41504.39 88888.00 2024-09-04 07:32:25.000 248 22472.17 215.52 41504.39 47579.93 2024-09-04 07:32:26.000 248 22472.08 215.46 41504.34 88888.00 2024-09-04 07:32:27.000 248 22472.03 215.42 41504.34 88888.00 2024-09-04 07:32:28.000 248 22472.09 215.43 41504.36 88888.00 2024-09-04 07:32:29.000 248 22472.19 215.47 41504.37 88888.00 2024-09-04 07:32:30.000 248 22472.16 215.44 41504.36 47579.86 2024-09-04 07:32:31.000 248 22472.07 215.35 41504.33 88888.00 2024-09-04 07:32:32.000 248 22472.05 215.37 41504.34 88888.00 2024-09-04 07:32:33.000 248 22472.02 215.46 41504.40 88888.00 2024-09-04 07:32:34.000 248 22471.98 215.50 41504.45 88888.00 2024-09-04 07:32:35.000 248 22471.92 215.50 41504.45 47579.84 2024-09-04 07:32:36.000 248 22471.85 215.48 41504.36 88888.00 2024-09-04 07:32:37.000 248 22471.81 215.45 41504.21 88888.00 2024-09-04 07:32:38.000 248 22471.85 215.47 41504.16 88888.00 2024-09-04 07:32:39.000 248 22471.87 215.54 41504.24 88888.00 2024-09-04 07:32:40.000 248 22471.80 215.58 41504.32 47579.77 2024-09-04 07:32:41.000 248 22471.72 215.57 41504.32 88888.00 2024-09-04 07:32:42.000 248 22471.76 215.52 41504.34 88888.00 2024-09-04 07:32:43.000 248 22471.83 215.49 41504.40 88888.00 2024-09-04 07:32:44.000 248 22471.81 215.53 41504.38 88888.00 2024-09-04 07:32:45.000 248 22471.74 215.61 41504.31 47579.76 2024-09-04 07:32:46.000 248 22471.69 215.65 41504.30 88888.00 2024-09-04 07:32:47.000 248 22471.68 215.64 41504.30 88888.00 2024-09-04 07:32:48.000 248 22471.68 215.61 41504.29 88888.00 2024-09-04 07:32:49.000 248 22471.66 215.59 41504.32 88888.00 2024-09-04 07:32:50.000 248 22471.62 215.57 41504.33 47579.71 2024-09-04 07:32:51.000 248 22471.63 215.57 41504.28 88888.00 2024-09-04 07:32:52.000 248 22471.68 215.59 41504.23 88888.00 2024-09-04 07:32:53.000 248 22471.68 215.61 41504.21 88888.00 2024-09-04 07:32:54.000 248 22471.60 215.65 41504.21 88888.00 2024-09-04 07:32:55.000 248 22471.49 215.72 41504.21 47579.68 2024-09-04 07:32:56.000 248 22471.48 215.86 41504.24 88888.00 2024-09-04 07:32:57.000 248 22471.57 215.97 41504.28 88888.00 2024-09-04 07:32:58.000 248 22471.57 215.96 41504.27 88888.00 2024-09-04 07:32:59.000 248 22471.50 215.92 41504.19 88888.00 2024-09-04 07:33:00.000 248 22471.48 215.95 41504.14 47579.63 2024-09-04 07:33:01.000 248 22471.49 216.03 41504.15 88888.00 2024-09-04 07:33:02.000 248 22471.49 216.04 41504.15 88888.00 2024-09-04 07:33:03.000 248 22471.46 215.98 41504.09 88888.00 2024-09-04 07:33:04.000 248 22471.41 215.97 41504.08 88888.00 2024-09-04 07:33:05.000 248 22471.37 216.07 41504.11 47579.57 2024-09-04 07:33:06.000 248 22471.34 216.15 41504.11 88888.00 2024-09-04 07:33:07.000 248 22471.32 216.11 41504.15 88888.00 2024-09-04 07:33:08.000 248 22471.28 216.06 41504.25 88888.00 2024-09-04 07:33:09.000 248 22471.21 216.06 41504.23 88888.00 2024-09-04 07:33:10.000 248 22471.18 216.12 41504.14 47579.55 2024-09-04 07:33:11.000 248 22471.28 216.24 41504.10 88888.00 2024-09-04 07:33:12.000 248 22471.37 216.27 41504.09 88888.00 2024-09-04 07:33:13.000 248 22471.35 216.22 41504.08 88888.00 2024-09-04 07:33:14.000 248 22471.32 216.21 41504.09 88888.00 2024-09-04 07:33:15.000 248 22471.31 216.26 41504.10 47579.51 2024-09-04 07:33:16.000 248 22471.33 216.32 41504.16 88888.00 2024-09-04 07:33:17.000 248 22471.35 216.33 41504.23 88888.00 2024-09-04 07:33:18.000 248 22471.35 216.28 41504.25 88888.00 2024-09-04 07:33:19.000 248 22471.37 216.31 41504.26 88888.00 2024-09-04 07:33:20.000 248 22471.44 216.42 41504.31 47579.51 2024-09-04 07:33:21.000 248 22471.47 216.47 41504.30 88888.00 2024-09-04 07:33:22.000 248 22471.44 216.50 41504.19 88888.00 2024-09-04 07:33:23.000 248 22471.43 216.55 41504.12 88888.00 2024-09-04 07:33:24.000 248 22471.48 216.59 41504.15 88888.00 2024-09-04 07:33:25.000 248 22471.52 216.55 41504.20 47579.54 2024-09-04 07:33:26.000 248 22471.51 216.44 41504.18 88888.00 2024-09-04 07:33:27.000 248 22471.54 216.39 41504.16 88888.00 2024-09-04 07:33:28.000 248 22471.61 216.43 41504.17 88888.00 2024-09-04 07:33:29.000 248 22471.66 216.45 41504.18 88888.00 2024-09-04 07:33:30.000 248 22471.66 216.46 41504.16 47579.66 2024-09-04 07:33:31.000 248 22471.65 216.44 41504.14 88888.00 2024-09-04 07:33:32.000 248 22471.62 216.38 41504.13 88888.00 2024-09-04 07:33:33.000 248 22471.61 216.33 41504.11 88888.00 2024-09-04 07:33:34.000 248 22471.66 216.34 41504.11 88888.00 2024-09-04 07:33:35.000 248 22471.70 216.39 41504.14 47579.72 2024-09-04 07:33:36.000 248 22471.69 216.34 41504.17 88888.00 2024-09-04 07:33:37.000 248 22471.72 216.15 41504.13 88888.00 2024-09-04 07:33:38.000 248 22471.85 216.10 41504.14 88888.00 2024-09-04 07:33:39.000 248 22471.97 216.24 41504.20 88888.00 2024-09-04 07:33:40.000 248 22471.96 216.27 41504.12 47579.73 2024-09-04 07:33:41.000 248 22471.86 216.16 41504.02 88888.00 2024-09-04 07:33:42.000 248 22471.80 216.11 41503.98 88888.00 2024-09-04 07:33:43.000 248 22471.78 216.17 41504.02 88888.00 2024-09-04 07:33:44.000 248 22471.75 216.23 41504.12 88888.00 2024-09-04 07:33:45.000 248 22471.73 216.27 41504.19 47579.70 2024-09-04 07:33:46.000 248 22471.75 216.29 41504.21 88888.00 2024-09-04 07:33:47.000 248 22471.78 216.31 41504.27 88888.00 2024-09-04 07:33:48.000 248 22471.76 216.30 41504.30 88888.00 2024-09-04 07:33:49.000 248 22471.72 216.27 41504.30 88888.00 2024-09-04 07:33:50.000 248 22471.71 216.28 41504.30 47579.56 2024-09-04 07:33:51.000 248 22471.69 216.29 41504.24 88888.00 2024-09-04 07:33:52.000 248 22471.68 216.31 41504.14 88888.00 2024-09-04 07:33:53.000 248 22471.66 216.40 41504.08 88888.00 2024-09-04 07:33:54.000 248 22471.63 216.45 41504.12 88888.00 2024-09-04 07:33:55.000 248 22471.68 216.43 41504.20 47579.58 2024-09-04 07:33:56.000 248 22471.81 216.36 41504.21 88888.00 2024-09-04 07:33:57.000 248 22471.87 216.33 41504.19 88888.00 2024-09-04 07:33:58.000 248 22471.91 216.39 41504.27 88888.00 2024-09-04 07:33:59.000 248 22471.97 216.43 41504.35 88888.00 2024-09-04 07:34:00.000 248 22471.97 216.31 41504.31 47579.71 2024-09-04 07:34:01.000 248 22471.90 216.15 41504.24 88888.00 2024-09-04 07:34:02.000 248 22471.88 216.12 41504.23 88888.00 2024-09-04 07:34:03.000 248 22471.88 216.15 41504.21 88888.00 2024-09-04 07:34:04.000 248 22471.87 216.14 41504.14 88888.00 2024-09-04 07:34:05.000 248 22471.84 216.09 41504.16 47579.75 2024-09-04 07:34:06.000 248 22471.81 216.09 41504.23 88888.00 2024-09-04 07:34:07.000 248 22471.77 216.09 41504.23 88888.00 2024-09-04 07:34:08.000 248 22471.75 216.06 41504.22 88888.00 2024-09-04 07:34:09.000 248 22471.76 216.01 41504.26 88888.00 2024-09-04 07:34:10.000 248 22471.77 215.97 41504.28 47579.72 2024-09-04 07:34:11.000 248 22471.74 215.97 41504.27 88888.00 2024-09-04 07:34:12.000 248 22471.71 215.97 41504.26 88888.00 2024-09-04 07:34:13.000 248 22471.67 215.97 41504.20 88888.00 2024-09-04 07:34:14.000 248 22471.66 216.02 41504.15 88888.00 2024-09-04 07:34:15.000 248 22471.66 216.06 41504.11 47579.69 2024-09-04 07:34:16.000 248 22471.60 216.01 41504.03 88888.00 2024-09-04 07:34:17.000 248 22471.56 215.94 41503.99 88888.00 2024-09-04 07:34:18.000 248 22471.58 215.96 41504.03 88888.00 2024-09-04 07:34:19.000 248 22471.65 216.05 41504.13 88888.00 2024-09-04 07:34:20.000 248 22471.68 216.11 41504.15 47579.65 2024-09-04 07:34:21.000 248 22471.63 216.06 41504.07 88888.00 2024-09-04 07:34:22.000 248 22471.56 215.99 41504.04 88888.00 2024-09-04 07:34:23.000 248 22471.55 216.04 41504.09 88888.00 2024-09-04 07:34:24.000 248 22471.52 216.15 41504.11 88888.00 2024-09-04 07:34:25.000 248 22471.45 216.19 41504.06 47579.56 2024-09-04 07:34:26.000 248 22471.42 216.18 41503.99 88888.00 2024-09-04 07:34:27.000 248 22471.42 216.17 41503.94 88888.00 2024-09-04 07:34:28.000 248 22471.38 216.20 41503.99 88888.00 2024-09-04 07:34:29.000 248 22471.38 216.21 41504.09 88888.00 2024-09-04 07:34:30.000 248 22471.34 216.20 41504.17 47579.50 2024-09-04 07:34:31.000 248 22471.24 216.21 41504.26 88888.00 2024-09-04 07:34:32.000 248 22471.13 216.16 41504.27 88888.00 2024-09-04 07:34:33.000 248 22471.08 216.09 41504.22 88888.00 2024-09-04 07:34:34.000 248 22471.10 216.11 41504.22 88888.00 2024-09-04 07:34:35.000 248 22471.16 216.22 41504.21 47579.43 2024-09-04 07:34:36.000 248 22471.19 216.28 41504.14 88888.00 2024-09-04 07:34:37.000 248 22471.15 216.23 41504.03 88888.00 2024-09-04 07:34:38.000 248 22471.10 216.21 41503.97 88888.00 2024-09-04 07:34:39.000 248 22471.14 216.29 41504.05 88888.00 2024-09-04 07:34:40.000 248 22471.21 216.32 41504.13 47579.40 2024-09-04 07:34:41.000 248 22471.18 216.28 41504.09 88888.00 2024-09-04 07:34:42.000 248 22471.12 216.32 41504.07 88888.00 2024-09-04 07:34:43.000 248 22471.17 216.39 41504.12 88888.00 2024-09-04 07:34:44.000 248 22471.23 216.39 41504.14 88888.00 2024-09-04 07:34:45.000 248 22471.22 216.39 41504.09 47579.39 2024-09-04 07:34:46.000 248 22471.19 216.36 41503.98 88888.00 2024-09-04 07:34:47.000 248 22471.19 216.33 41503.91 88888.00 2024-09-04 07:34:48.000 248 22471.16 216.32 41503.94 88888.00 2024-09-04 07:34:49.000 248 22471.10 216.33 41504.02 88888.00 2024-09-04 07:34:50.000 248 22471.08 216.36 41504.07 47579.34 2024-09-04 07:34:51.000 248 22471.03 216.40 41504.05 88888.00 2024-09-04 07:34:52.000 248 22470.99 216.42 41504.03 88888.00 2024-09-04 07:34:53.000 248 22471.04 216.44 41504.05 88888.00 2024-09-04 07:34:54.000 248 22471.09 216.50 41504.11 88888.00 2024-09-04 07:34:55.000 248 22471.08 216.59 41504.13 47579.32 2024-09-04 07:34:56.000 248 22471.05 216.57 41504.09 88888.00 2024-09-04 07:34:57.000 248 22471.05 216.51 41504.05 88888.00 2024-09-04 07:34:58.000 248 22471.07 216.52 41504.08 88888.00 2024-09-04 07:34:59.000 248 22471.05 216.52 41504.11 88888.00 2024-09-04 07:35:00.000 248 22471.02 216.48 41504.06 47579.28 2024-09-04 07:35:01.000 248 22471.02 216.47 41504.00 88888.00 2024-09-04 07:35:02.000 248 22471.01 216.52 41503.99 88888.00 2024-09-04 07:35:03.000 248 22470.98 216.58 41504.00 88888.00 2024-09-04 07:35:04.000 248 22471.00 216.62 41504.02 88888.00 2024-09-04 07:35:05.000 248 22471.06 216.63 41503.98 47579.26 2024-09-04 07:35:06.000 248 22471.08 216.65 41503.89 88888.00 2024-09-04 07:35:07.000 248 22471.04 216.67 41503.88 88888.00 2024-09-04 07:35:08.000 248 22470.99 216.68 41503.94 88888.00 2024-09-04 07:35:09.000 248 22470.98 216.69 41504.03 88888.00 2024-09-04 07:35:10.000 248 22471.09 216.73 41504.09 47579.31 2024-09-04 07:35:11.000 248 22471.18 216.72 41504.04 88888.00 2024-09-04 07:35:12.000 248 22471.16 216.70 41503.91 88888.00 2024-09-04 07:35:13.000 248 22471.13 216.72 41503.88 88888.00 2024-09-04 07:35:14.000 248 22471.22 216.74 41503.94 88888.00 2024-09-04 07:35:15.000 248 22471.34 216.74 41504.00 47579.35 2024-09-04 07:35:16.000 248 22471.35 216.72 41504.04 88888.00 2024-09-04 07:35:17.000 248 22471.32 216.66 41504.02 88888.00 2024-09-04 07:35:18.000 248 22471.29 216.62 41503.95 88888.00 2024-09-04 07:35:19.000 248 22471.32 216.61 41503.88 88888.00 2024-09-04 07:35:20.000 248 22471.37 216.64 41503.85 47579.33 2024-09-04 07:35:21.000 248 22471.37 216.71 41503.90 88888.00 2024-09-04 07:35:22.000 248 22471.32 216.72 41503.98 88888.00 2024-09-04 07:35:23.000 248 22471.26 216.62 41503.98 88888.00 2024-09-04 07:35:24.000 248 22471.24 216.53 41503.94 88888.00 2024-09-04 07:35:25.000 248 22471.27 216.53 41503.89 47579.34 2024-09-04 07:35:26.000 248 22471.32 216.58 41503.90 88888.00 2024-09-04 07:35:27.000 248 22471.39 216.64 41504.00 88888.00 2024-09-04 07:35:28.000 248 22471.41 216.66 41504.04 88888.00 2024-09-04 07:35:29.000 248 22471.34 216.65 41503.97 88888.00 2024-09-04 07:35:30.000 248 22471.32 216.69 41503.95 47579.31 2024-09-04 07:35:31.000 248 22471.35 216.75 41504.00 88888.00 2024-09-04 07:35:32.000 248 22471.35 216.76 41504.00 88888.00 2024-09-04 07:35:33.000 248 22471.30 216.73 41503.94 88888.00 2024-09-04 07:35:34.000 248 22471.30 216.75 41503.91 88888.00 2024-09-04 07:35:35.000 248 22471.37 216.81 41503.97 47579.33 2024-09-04 07:35:36.000 248 22471.42 216.80 41503.96 88888.00 2024-09-04 07:35:37.000 248 22471.39 216.72 41503.86 88888.00 2024-09-04 07:35:38.000 248 22471.33 216.70 41503.77 88888.00 2024-09-04 07:35:39.000 248 22471.31 216.76 41503.74 88888.00 2024-09-04 07:35:40.000 248 22471.30 216.82 41503.79 47579.30 2024-09-04 07:35:41.000 248 22471.28 216.84 41503.83 88888.00 2024-09-04 07:35:42.000 248 22471.31 216.82 41503.82 88888.00 2024-09-04 07:35:43.000 248 22471.39 216.78 41503.81 88888.00 2024-09-04 07:35:44.000 248 22471.44 216.74 41503.82 88888.00 2024-09-04 07:35:45.000 248 22471.42 216.74 41503.86 47579.38 2024-09-04 07:35:46.000 248 22471.40 216.80 41503.94 88888.00 2024-09-04 07:35:47.000 248 22471.43 216.84 41504.02 88888.00 2024-09-04 07:35:48.000 248 22471.50 216.82 41504.06 88888.00 2024-09-04 07:35:49.000 248 22471.59 216.80 41504.05 88888.00 2024-09-04 07:35:50.000 248 22471.63 216.75 41503.98 47579.49 2024-09-04 07:35:51.000 248 22471.62 216.68 41503.94 88888.00 2024-09-04 07:35:52.000 248 22471.59 216.62 41503.96 88888.00 2024-09-04 07:35:53.000 248 22471.58 216.62 41504.01 88888.00 2024-09-04 07:35:54.000 248 22471.61 216.63 41503.98 88888.00 2024-09-04 07:35:55.000 248 22471.63 216.60 41503.92 47579.49 2024-09-04 07:35:56.000 248 22471.64 216.56 41503.88 88888.00 2024-09-04 07:35:57.000 248 22471.67 216.58 41503.87 88888.00 2024-09-04 07:35:58.000 248 22471.72 216.59 41503.87 88888.00 2024-09-04 07:35:59.000 248 22471.77 216.51 41503.84 88888.00 2024-09-04 07:36:00.000 248 22471.81 216.47 41503.86 47579.56 2024-09-04 07:36:01.000 248 22471.82 216.50 41503.91 88888.00 2024-09-04 07:36:02.000 248 22471.77 216.53 41503.96 88888.00 2024-09-04 07:36:03.000 248 22471.72 216.49 41503.96 88888.00 2024-09-04 07:36:04.000 248 22471.79 216.49 41503.93 88888.00 2024-09-04 07:36:05.000 248 22471.92 216.55 41503.93 47579.57 2024-09-04 07:36:06.000 248 22471.95 216.54 41503.90 88888.00 2024-09-04 07:36:07.000 248 22471.89 216.44 41503.82 88888.00 2024-09-04 07:36:08.000 248 22471.84 216.38 41503.79 88888.00 2024-09-04 07:36:09.000 248 22471.84 216.43 41503.82 88888.00 2024-09-04 07:36:10.000 248 22471.90 216.50 41503.89 47579.58 2024-09-04 07:36:11.000 248 22471.95 216.54 41503.95 88888.00 2024-09-04 07:36:12.000 248 22471.94 216.52 41503.95 88888.00 2024-09-04 07:36:13.000 248 22471.90 216.50 41503.94 88888.00 2024-09-04 07:36:14.000 248 22471.89 216.50 41503.94 88888.00 2024-09-04 07:36:15.000 248 22471.89 216.48 41503.91 47579.68 2024-09-04 07:36:16.000 248 22471.87 216.49 41503.91 88888.00 2024-09-04 07:36:17.000 248 22471.89 216.60 41503.96 88888.00 2024-09-04 07:36:18.000 248 22471.94 216.68 41503.95 88888.00 2024-09-04 07:36:19.000 248 22471.97 216.62 41503.92 88888.00 2024-09-04 07:36:20.000 248 22472.02 216.56 41503.95 47579.72 2024-09-04 07:36:21.000 248 22472.07 216.54 41504.02 88888.00 2024-09-04 07:36:22.000 248 22472.14 216.51 41504.00 88888.00 2024-09-04 07:36:23.000 248 22472.23 216.46 41503.88 88888.00 2024-09-04 07:36:24.000 248 22472.30 216.41 41503.87 88888.00 2024-09-04 07:36:25.000 248 22472.40 216.33 41503.97 47579.88 2024-09-04 07:36:26.000 248 22472.50 216.20 41504.02 88888.00 2024-09-04 07:36:27.000 248 22472.60 216.18 41504.06 88888.00 2024-09-04 07:36:28.000 248 22472.69 216.26 41504.12 88888.00 2024-09-04 07:36:29.000 248 22472.77 216.27 41504.08 88888.00 2024-09-04 07:36:30.000 248 22472.83 216.19 41503.97 47580.04 2024-09-04 07:36:31.000 248 22472.80 216.11 41503.89 88888.00 2024-09-04 07:36:32.000 248 22472.68 216.07 41503.85 88888.00 2024-09-04 07:36:33.000 248 22472.62 216.11 41503.88 88888.00 2024-09-04 07:36:34.000 248 22472.68 216.11 41503.91 88888.00 2024-09-04 07:36:35.000 248 22472.72 216.05 41503.88 47580.02 2024-09-04 07:36:36.000 248 22472.68 216.06 41503.89 88888.00 2024-09-04 07:36:37.000 248 22472.63 216.09 41503.99 88888.00 2024-09-04 07:36:38.000 248 22472.61 216.07 41504.09 88888.00 2024-09-04 07:36:39.000 248 22472.59 216.02 41504.05 88888.00 2024-09-04 07:36:40.000 248 22472.55 215.96 41503.92 47580.05 2024-09-04 07:36:41.000 248 22472.53 215.89 41503.89 88888.00 2024-09-04 07:36:42.000 248 22472.51 215.82 41503.98 88888.00 2024-09-04 07:36:43.000 248 22472.47 215.79 41504.06 88888.00 2024-09-04 07:36:44.000 248 22472.48 215.83 41504.11 88888.00 2024-09-04 07:36:45.000 248 22472.52 215.89 41504.12 47579.98 2024-09-04 07:36:46.000 248 22472.59 215.89 41504.04 88888.00 2024-09-04 07:36:47.000 248 22472.65 215.88 41503.97 88888.00 2024-09-04 07:36:48.000 248 22472.63 215.89 41503.99 88888.00 2024-09-04 07:36:49.000 248 22472.51 215.91 41504.02 88888.00 2024-09-04 07:36:50.000 248 22472.42 215.96 41504.05 47579.96 2024-09-04 07:36:51.000 248 22472.44 215.98 41504.06 88888.00 2024-09-04 07:36:52.000 248 22472.54 215.96 41504.07 88888.00 2024-09-04 07:36:53.000 248 22472.63 215.95 41504.08 88888.00 2024-09-04 07:36:54.000 248 22472.58 215.97 41504.04 88888.00 2024-09-04 07:36:55.000 248 22472.50 216.00 41504.01 47579.92 2024-09-04 07:36:56.000 248 22472.52 216.05 41504.02 88888.00 2024-09-04 07:36:57.000 248 22472.54 216.09 41504.06 88888.00 2024-09-04 07:36:58.000 248 22472.47 216.10 41504.04 88888.00 2024-09-04 07:36:59.000 248 22472.32 216.06 41503.94 88888.00 2024-09-04 07:37:00.000 248 22472.21 216.00 41503.90 47579.88 2024-09-04 07:37:01.000 248 22472.19 216.01 41503.94 88888.00 2024-09-04 07:37:02.000 248 22472.19 216.10 41503.98 88888.00 2024-09-04 07:37:03.000 248 22472.16 216.20 41503.98 88888.00 2024-09-04 07:37:04.000 248 22472.12 216.22 41503.94 88888.00 2024-09-04 07:37:05.000 248 22472.07 216.21 41503.91 47579.70 2024-09-04 07:37:06.000 248 22472.00 216.19 41503.93 88888.00 2024-09-04 07:37:07.000 248 22471.98 216.13 41503.97 88888.00 2024-09-04 07:37:08.000 248 22471.97 216.09 41504.02 88888.00 2024-09-04 07:37:09.000 248 22471.92 216.13 41504.06 88888.00 2024-09-04 07:37:10.000 248 22471.91 216.22 41504.06 47579.68 2024-09-04 07:37:11.000 248 22471.96 216.28 41504.08 88888.00 2024-09-04 07:37:12.000 248 22471.98 216.27 41504.09 88888.00 2024-09-04 07:37:13.000 248 22471.90 216.23 41504.04 88888.00 2024-09-04 07:37:14.000 248 22471.81 216.22 41503.94 88888.00 2024-09-04 07:37:15.000 248 22471.78 216.28 41503.86 47579.62 2024-09-04 07:37:16.000 248 22471.78 216.35 41503.84 88888.00 2024-09-04 07:37:17.000 248 22471.81 216.39 41503.88 88888.00 2024-09-04 07:37:18.000 248 22471.84 216.39 41503.91 88888.00 2024-09-04 07:37:19.000 248 22471.85 216.34 41503.90 88888.00 2024-09-04 07:37:20.000 248 22471.81 216.28 41503.88 47579.59 2024-09-04 07:37:21.000 248 22471.80 216.28 41503.88 88888.00 2024-09-04 07:37:22.000 248 22471.78 216.26 41503.84 88888.00 2024-09-04 07:37:23.000 248 22471.75 216.21 41503.79 88888.00 2024-09-04 07:37:24.000 248 22471.80 216.27 41503.82 88888.00 2024-09-04 07:37:25.000 248 22471.92 216.39 41503.91 47579.64 2024-09-04 07:37:26.000 248 22471.95 216.44 41503.97 88888.00 2024-09-04 07:37:27.000 248 22471.89 216.40 41503.94 88888.00 2024-09-04 07:37:28.000 248 22471.88 216.35 41503.88 88888.00 2024-09-04 07:37:29.000 248 22471.92 216.31 41503.90 88888.00 2024-09-04 07:37:30.000 248 22471.95 216.22 41503.94 47579.68 2024-09-04 07:37:31.000 248 22471.94 216.16 41503.95 88888.00 2024-09-04 07:37:32.000 248 22471.94 216.16 41503.96 88888.00 2024-09-04 07:37:33.000 248 22472.02 216.19 41504.01 88888.00 2024-09-04 07:37:34.000 248 22472.12 216.23 41504.01 88888.00 2024-09-04 07:37:35.000 248 22472.17 216.26 41503.96 47579.78 2024-09-04 07:37:36.000 248 22472.22 216.23 41503.95 88888.00 2024-09-04 07:37:37.000 248 22472.26 216.18 41503.99 88888.00 2024-09-04 07:37:38.000 248 22472.24 216.11 41504.02 88888.00 2024-09-04 07:37:39.000 248 22472.25 216.01 41504.00 88888.00 2024-09-04 07:37:40.000 248 22472.34 215.98 41503.99 47579.85 2024-09-04 07:37:41.000 248 22472.35 216.00 41503.98 88888.00 2024-09-04 07:37:42.000 248 22472.26 216.04 41503.99 88888.00 2024-09-04 07:37:43.000 248 22472.17 216.15 41504.02 88888.00 2024-09-04 07:37:44.000 248 22472.10 216.20 41504.02 88888.00 2024-09-04 07:37:45.000 248 22472.05 216.12 41503.96 47579.74 2024-09-04 07:37:46.000 248 22471.99 216.01 41503.91 88888.00 2024-09-04 07:37:47.000 248 22471.88 215.96 41503.90 88888.00 2024-09-04 07:37:48.000 248 22471.80 216.00 41503.95 88888.00 2024-09-04 07:37:49.000 248 22471.82 216.08 41503.98 88888.00 2024-09-04 07:37:50.000 248 22471.84 216.13 41503.96 47579.61 2024-09-04 07:37:51.000 248 22471.78 216.14 41503.95 88888.00 2024-09-04 07:37:52.000 248 22471.74 216.14 41503.99 88888.00 2024-09-04 07:37:53.000 248 22471.79 216.20 41504.03 88888.00 2024-09-04 07:37:54.000 248 22471.83 216.28 41504.04 88888.00 2024-09-04 07:37:55.000 248 22471.78 216.29 41504.02 47579.58 2024-09-04 07:37:56.000 248 22471.75 216.27 41503.99 88888.00 2024-09-04 07:37:57.000 248 22471.81 216.25 41503.98 88888.00 2024-09-04 07:37:58.000 248 22471.84 216.24 41504.00 88888.00 2024-09-04 07:37:59.000 248 22471.90 216.29 41504.05 88888.00 2024-09-04 07:38:00.000 248 22471.95 216.35 41504.05 47579.58 2024-09-04 07:38:01.000 248 22471.97 216.33 41503.98 88888.00 2024-09-04 07:38:02.000 248 22471.99 216.34 41503.94 88888.00 2024-09-04 07:38:03.000 248 22471.97 216.37 41503.93 88888.00 2024-09-04 07:38:04.000 248 22471.85 216.38 41503.92 88888.00 2024-09-04 07:38:05.000 248 22471.74 216.34 41503.89 47579.58 2024-09-04 07:38:06.000 248 22471.70 216.29 41503.93 88888.00 2024-09-04 07:38:07.000 248 22471.71 216.31 41504.04 88888.00 2024-09-04 07:38:08.000 248 22471.72 216.40 41504.13 88888.00 2024-09-04 07:38:09.000 248 22471.69 216.44 41504.11 88888.00 2024-09-04 07:38:10.000 248 22471.68 216.45 41504.04 47579.50 2024-09-04 07:38:11.000 248 22471.68 216.47 41503.96 88888.00 2024-09-04 07:38:12.000 248 22471.68 216.48 41503.92 88888.00 2024-09-04 07:38:13.000 248 22471.66 216.51 41504.04 88888.00 2024-09-04 07:38:14.000 248 22471.66 216.54 41504.19 88888.00 2024-09-04 07:38:15.000 248 22471.72 216.56 41504.26 47579.49 2024-09-04 07:38:16.000 248 22471.75 216.61 41504.19 88888.00 2024-09-04 07:38:17.000 248 22471.72 216.62 41504.02 88888.00 2024-09-04 07:38:18.000 248 22471.72 216.62 41503.89 88888.00 2024-09-04 07:38:19.000 248 22471.82 216.67 41503.87 88888.00 2024-09-04 07:38:20.000 248 22471.98 216.71 41503.89 47579.56 2024-09-04 07:38:21.000 248 22472.09 216.76 41503.97 88888.00 2024-09-04 07:38:22.000 248 22472.09 216.78 41504.07 88888.00 2024-09-04 07:38:23.000 248 22472.12 216.75 41504.08 88888.00 2024-09-04 07:38:24.000 248 22472.22 216.75 41504.05 88888.00 2024-09-04 07:38:25.000 248 22472.29 216.78 41504.04 47579.66 2024-09-04 07:38:26.000 248 22472.28 216.77 41504.01 88888.00 2024-09-04 07:38:27.000 248 22472.19 216.68 41503.91 88888.00 2024-09-04 07:38:28.000 248 22472.14 216.58 41503.85 88888.00 2024-09-04 07:38:29.000 248 22472.15 216.53 41503.87 88888.00 2024-09-04 07:38:30.000 248 22472.22 216.50 41503.85 47579.66 2024-09-04 07:38:31.000 248 22472.29 216.50 41503.80 88888.00 2024-09-04 07:38:32.000 248 22472.31 216.57 41503.88 88888.00 2024-09-04 07:38:33.000 248 22472.23 216.63 41504.04 88888.00 2024-09-04 07:38:34.000 248 22472.14 216.60 41504.10 88888.00 2024-09-04 07:38:35.000 248 22472.08 216.57 41504.10 47579.61 2024-09-04 07:38:36.000 248 22472.04 216.58 41504.06 88888.00 2024-09-04 07:38:37.000 248 22472.01 216.58 41503.98 88888.00 2024-09-04 07:38:38.000 248 22472.00 216.56 41503.90 88888.00 2024-09-04 07:38:39.000 248 22471.99 216.54 41503.89 88888.00 2024-09-04 07:38:40.000 248 22472.00 216.53 41503.91 47579.59 2024-09-04 07:38:41.000 248 22472.03 216.56 41503.91 88888.00 2024-09-04 07:38:42.000 248 22472.06 216.60 41503.88 88888.00 2024-09-04 07:38:43.000 248 22472.06 216.64 41503.88 88888.00 2024-09-04 07:38:44.000 248 22472.03 216.67 41503.91 88888.00 2024-09-04 07:38:45.000 248 22471.98 216.68 41503.90 47579.61 2024-09-04 07:38:46.000 248 22472.01 216.71 41503.87 88888.00 2024-09-04 07:38:47.000 248 22472.10 216.76 41503.85 88888.00 2024-09-04 07:38:48.000 248 22472.12 216.80 41503.82 88888.00 2024-09-04 07:38:49.000 248 22472.07 216.78 41503.81 88888.00 2024-09-04 07:38:50.000 248 22472.04 216.79 41503.83 47579.59 2024-09-04 07:38:51.000 248 22472.03 216.84 41503.83 88888.00 2024-09-04 07:38:52.000 248 22472.03 216.95 41503.82 88888.00 2024-09-04 07:38:53.000 248 22472.02 216.99 41503.79 88888.00 2024-09-04 07:38:54.000 248 22471.99 216.92 41503.72 88888.00 2024-09-04 07:38:55.000 248 22471.98 216.86 41503.66 47579.58 2024-09-04 07:38:56.000 248 22471.99 216.94 41503.68 88888.00 2024-09-04 07:38:57.000 248 22472.00 217.07 41503.73 88888.00 2024-09-04 07:38:58.000 248 22472.00 217.16 41503.80 88888.00 2024-09-04 07:38:59.000 248 22472.03 217.20 41503.89 88888.00 2024-09-04 07:39:00.000 248 22472.06 217.22 41503.95 47579.54 2024-09-04 07:39:01.000 248 22472.04 217.20 41503.86 88888.00 2024-09-04 07:39:02.000 248 22472.00 217.15 41503.69 88888.00 2024-09-04 07:39:03.000 248 22472.01 217.12 41503.63 88888.00 2024-09-04 07:39:04.000 248 22472.07 217.14 41503.66 88888.00 2024-09-04 07:39:05.000 248 22472.12 217.22 41503.69 47579.55 2024-09-04 07:39:06.000 248 22472.11 217.29 41503.71 88888.00 2024-09-04 07:39:07.000 248 22472.08 217.33 41503.73 88888.00 2024-09-04 07:39:08.000 248 22472.11 217.32 41503.74 88888.00 2024-09-04 07:39:09.000 248 22472.15 217.28 41503.71 88888.00 2024-09-04 07:39:10.000 248 22472.15 217.22 41503.70 47579.58 2024-09-04 07:39:11.000 248 22472.15 217.15 41503.71 88888.00 2024-09-04 07:39:12.000 248 22472.19 217.10 41503.68 88888.00 2024-09-04 07:39:13.000 248 22472.25 217.13 41503.68 88888.00 2024-09-04 07:39:14.000 248 22472.26 217.21 41503.71 88888.00 2024-09-04 07:39:15.000 248 22472.21 217.25 41503.69 47579.63 2024-09-04 07:39:16.000 248 22472.22 217.30 41503.71 88888.00 2024-09-04 07:39:17.000 248 22472.27 217.38 41503.78 88888.00 2024-09-04 07:39:18.000 248 22472.19 217.38 41503.72 88888.00 2024-09-04 07:39:19.000 248 22472.10 217.33 41503.62 88888.00 2024-09-04 07:39:20.000 248 22472.13 217.33 41503.61 47579.64 2024-09-04 07:39:21.000 248 22472.16 217.32 41503.63 88888.00 2024-09-04 07:39:22.000 248 22472.09 217.32 41503.66 88888.00 2024-09-04 07:39:23.000 248 22472.03 217.36 41503.69 88888.00 2024-09-04 07:39:24.000 248 22472.10 217.36 41503.73 88888.00 2024-09-04 07:39:25.000 248 22472.19 217.30 41503.73 47579.59 2024-09-04 07:39:26.000 248 22472.16 217.22 41503.67 88888.00 2024-09-04 07:39:27.000 248 22472.02 217.17 41503.60 88888.00 2024-09-04 07:39:28.000 248 22471.98 217.19 41503.60 88888.00 2024-09-04 07:39:29.000 248 22472.06 217.25 41503.66 88888.00 2024-09-04 07:39:30.000 248 22472.09 217.30 41503.73 47579.53 2024-09-04 07:39:31.000 248 22472.00 217.38 41503.82 88888.00 2024-09-04 07:39:32.000 248 22471.95 217.48 41503.84 88888.00 2024-09-04 07:39:33.000 248 22471.99 217.55 41503.78 88888.00 2024-09-04 07:39:34.000 248 22471.97 217.52 41503.73 88888.00 2024-09-04 07:39:35.000 248 22471.90 217.43 41503.72 47579.51 2024-09-04 07:39:36.000 248 22471.88 217.38 41503.72 88888.00 2024-09-04 07:39:37.000 248 22471.91 217.39 41503.69 88888.00 2024-09-04 07:39:38.000 248 22471.92 217.42 41503.66 88888.00 2024-09-04 07:39:39.000 248 22471.90 217.51 41503.68 88888.00 2024-09-04 07:39:40.000 248 22471.86 217.56 41503.69 47579.49 2024-09-04 07:39:41.000 248 22471.81 217.53 41503.65 88888.00 2024-09-04 07:39:42.000 248 22471.81 217.54 41503.63 88888.00 2024-09-04 07:39:43.000 248 22471.84 217.61 41503.61 88888.00 2024-09-04 07:39:44.000 248 22471.82 217.62 41503.52 88888.00 2024-09-04 07:39:45.000 248 22471.75 217.57 41503.46 47579.43 2024-09-04 07:39:46.000 248 22471.72 217.56 41503.54 88888.00 2024-09-04 07:39:47.000 248 22471.77 217.60 41503.72 88888.00 2024-09-04 07:39:48.000 248 22471.79 217.66 41503.81 88888.00 2024-09-04 07:39:49.000 248 22471.77 217.71 41503.79 88888.00 2024-09-04 07:39:50.000 248 22471.78 217.72 41503.81 47579.39 2024-09-04 07:39:51.000 248 22471.79 217.65 41503.80 88888.00 2024-09-04 07:39:52.000 248 22471.76 217.59 41503.75 88888.00 2024-09-04 07:39:53.000 248 22471.76 217.55 41503.74 88888.00 2024-09-04 07:39:54.000 248 22471.84 217.53 41503.75 88888.00 2024-09-04 07:39:55.000 248 22471.95 217.59 41503.80 47579.44 2024-09-04 07:39:56.000 248 22472.00 217.65 41503.84 88888.00 2024-09-04 07:39:57.000 248 22471.96 217.59 41503.87 88888.00 2024-09-04 07:39:58.000 248 22471.95 217.49 41503.89 88888.00 2024-09-04 07:39:59.000 248 22472.00 217.43 41503.88 88888.00 2024-09-04 07:40:00.000 248 22472.05 217.37 41503.81 47579.55 2024-09-04 07:40:01.000 248 22472.09 217.28 41503.73 88888.00 2024-09-04 07:40:02.000 248 22472.17 217.22 41503.66 88888.00 2024-09-04 07:40:03.000 248 22472.28 217.27 41503.65 88888.00 2024-09-04 07:40:04.000 248 22472.32 217.32 41503.70 88888.00 2024-09-04 07:40:05.000 248 22472.30 217.31 41503.73 47579.64 2024-09-04 07:40:06.000 248 22472.34 217.31 41503.77 88888.00 2024-09-04 07:40:07.000 248 22472.41 217.32 41503.80 88888.00 2024-09-04 07:40:08.000 248 22472.44 217.24 41503.74 88888.00 2024-09-04 07:40:09.000 248 22472.48 217.15 41503.74 88888.00 2024-09-04 07:40:10.000 248 22472.55 217.14 41503.83 47579.73 2024-09-04 07:40:11.000 248 22472.57 217.18 41503.82 88888.00 2024-09-04 07:40:12.000 248 22472.51 217.18 41503.68 88888.00 2024-09-04 07:40:13.000 248 22472.37 217.13 41503.59 88888.00 2024-09-04 07:40:14.000 248 22472.23 217.08 41503.63 88888.00 2024-09-04 07:40:15.000 248 22472.16 217.12 41503.71 47579.67 2024-09-04 07:40:16.000 248 22472.08 217.12 41503.70 88888.00 2024-09-04 07:40:17.000 248 22471.99 217.05 41503.59 88888.00 2024-09-04 07:40:18.000 248 22471.97 217.04 41503.58 88888.00 2024-09-04 07:40:19.000 248 22471.97 217.11 41503.71 88888.00 2024-09-04 07:40:20.000 248 22471.94 217.18 41503.81 47579.50 2024-09-04 07:40:21.000 248 22471.89 217.21 41503.88 88888.00 2024-09-04 07:40:22.000 248 22471.88 217.22 41503.91 88888.00 2024-09-04 07:40:23.000 248 22471.92 217.21 41503.85 88888.00 2024-09-04 07:40:24.000 248 22471.86 217.15 41503.76 88888.00 2024-09-04 07:40:25.000 248 22471.74 217.13 41503.74 47579.44 2024-09-04 07:40:26.000 248 22471.74 217.15 41503.76 88888.00 2024-09-04 07:40:27.000 248 22471.81 217.16 41503.71 88888.00 2024-09-04 07:40:28.000 248 22471.83 217.21 41503.70 88888.00 2024-09-04 07:40:29.000 248 22471.84 217.28 41503.75 88888.00 2024-09-04 07:40:30.000 248 22471.83 217.28 41503.79 47579.41 2024-09-04 07:40:31.000 248 22471.78 217.28 41503.83 88888.00 2024-09-04 07:40:32.000 248 22471.73 217.30 41503.79 88888.00 2024-09-04 07:40:33.000 248 22471.73 217.28 41503.62 88888.00 2024-09-04 07:40:34.000 248 22471.80 217.29 41503.51 88888.00 2024-09-04 07:40:35.000 248 22471.83 217.32 41503.52 47579.38 2024-09-04 07:40:36.000 248 22471.80 217.34 41503.57 88888.00 2024-09-04 07:40:37.000 248 22471.73 217.37 41503.71 88888.00 2024-09-04 07:40:38.000 248 22471.68 217.41 41503.87 88888.00 2024-09-04 07:40:39.000 248 22471.62 217.44 41503.91 88888.00 2024-09-04 07:40:40.000 248 22471.55 217.43 41503.82 47579.29 2024-09-04 07:40:41.000 248 22471.53 217.40 41503.73 88888.00 2024-09-04 07:40:42.000 248 22471.50 217.43 41503.77 88888.00 2024-09-04 07:40:43.000 248 22471.42 217.48 41503.82 88888.00 2024-09-04 07:40:44.000 248 22471.38 217.48 41503.79 88888.00 2024-09-04 07:40:45.000 248 22471.41 217.50 41503.78 47579.18 2024-09-04 07:40:46.000 248 22471.42 217.59 41503.83 88888.00 2024-09-04 07:40:47.000 248 22471.41 217.65 41503.82 88888.00 2024-09-04 07:40:48.000 248 22471.41 217.67 41503.77 88888.00 2024-09-04 07:40:49.000 248 22471.38 217.65 41503.76 88888.00 2024-09-04 07:40:50.000 248 22471.32 217.60 41503.73 47579.15 2024-09-04 07:40:51.000 248 22471.29 217.58 41503.63 88888.00 2024-09-04 07:40:52.000 248 22471.30 217.61 41503.54 88888.00 2024-09-04 07:40:53.000 248 22471.33 217.65 41503.55 88888.00 2024-09-04 07:40:54.000 248 22471.39 217.72 41503.60 88888.00 2024-09-04 07:40:55.000 248 22471.39 217.78 41503.60 47579.18 2024-09-04 07:40:56.000 248 22471.35 217.76 41503.58 88888.00 2024-09-04 07:40:57.000 248 22471.34 217.70 41503.59 88888.00 2024-09-04 07:40:58.000 248 22471.36 217.67 41503.63 88888.00 2024-09-04 07:40:59.000 248 22471.37 217.66 41503.62 88888.00 2024-09-04 07:41:00.000 248 22471.38 217.65 41503.57 47579.18 2024-09-04 07:41:01.000 248 22471.43 217.62 41503.61 88888.00 2024-09-04 07:41:02.000 248 22471.51 217.59 41503.69 88888.00 2024-09-04 07:41:03.000 248 22471.57 217.58 41503.70 88888.00 2024-09-04 07:41:04.000 248 22471.62 217.60 41503.65 88888.00 2024-09-04 07:41:05.000 248 22471.62 217.61 41503.56 47579.27 2024-09-04 07:41:06.000 248 22471.60 217.62 41503.52 88888.00 2024-09-04 07:41:07.000 248 22471.62 217.71 41503.57 88888.00 2024-09-04 07:41:08.000 248 22471.64 217.73 41503.64 88888.00 2024-09-04 07:41:09.000 248 22471.65 217.62 41503.62 88888.00 2024-09-04 07:41:10.000 248 22471.66 217.55 41503.64 47579.23 2024-09-04 07:41:11.000 248 22471.62 217.59 41503.73 88888.00 2024-09-04 07:41:12.000 248 22471.58 217.63 41503.79 88888.00 2024-09-04 07:41:13.000 248 22471.58 217.64 41503.81 88888.00 2024-09-04 07:41:14.000 248 22471.55 217.56 41503.81 88888.00 2024-09-04 07:41:15.000 248 22471.47 217.45 41503.74 47579.23 2024-09-04 07:41:16.000 248 22471.42 217.38 41503.69 88888.00 2024-09-04 07:41:17.000 248 22471.46 217.38 41503.71 88888.00 2024-09-04 07:41:18.000 248 22471.48 217.40 41503.77 88888.00 2024-09-04 07:41:19.000 248 22471.44 217.43 41503.81 88888.00 2024-09-04 07:41:20.000 248 22471.41 217.50 41503.80 47579.19 2024-09-04 07:41:21.000 248 22471.41 217.53 41503.78 88888.00 2024-09-04 07:41:22.000 248 22471.39 217.50 41503.78 88888.00 2024-09-04 07:41:23.000 248 22471.34 217.44 41503.75 88888.00 2024-09-04 07:41:24.000 248 22471.30 217.40 41503.71 88888.00 2024-09-04 07:41:25.000 248 22471.25 217.39 41503.72 47579.13 2024-09-04 07:41:26.000 248 22471.22 217.41 41503.73 88888.00 2024-09-04 07:41:27.000 248 22471.28 217.43 41503.68 88888.00 2024-09-04 07:41:28.000 248 22471.39 217.45 41503.61 88888.00 2024-09-04 07:41:29.000 248 22471.43 217.49 41503.59 88888.00 2024-09-04 07:41:30.000 248 22471.39 217.48 41503.62 47579.15 2024-09-04 07:41:31.000 248 22471.34 217.39 41503.59 88888.00 2024-09-04 07:41:32.000 248 22471.35 217.28 41503.54 88888.00 2024-09-04 07:41:33.000 248 22471.39 217.26 41503.58 88888.00 2024-09-04 07:41:34.000 248 22471.39 217.31 41503.64 88888.00 2024-09-04 07:41:35.000 248 22471.35 217.36 41503.68 47579.13 2024-09-04 07:41:36.000 248 22471.34 217.36 41503.73 88888.00 2024-09-04 07:41:37.000 248 22471.37 217.34 41503.76 88888.00 2024-09-04 07:41:38.000 248 22471.37 217.32 41503.75 88888.00 2024-09-04 07:41:39.000 248 22471.32 217.28 41503.67 88888.00 2024-09-04 07:41:40.000 248 22471.26 217.21 41503.55 47579.13 2024-09-04 07:41:41.000 248 22471.22 217.20 41503.52 88888.00 2024-09-04 07:41:42.000 248 22471.26 217.26 41503.59 88888.00 2024-09-04 07:41:43.000 248 22471.31 217.30 41503.69 88888.00 2024-09-04 07:41:44.000 248 22471.29 217.22 41503.73 88888.00 2024-09-04 07:41:45.000 248 22471.28 217.12 41503.68 47579.15 2024-09-04 07:41:46.000 248 22471.33 217.13 41503.61 88888.00 2024-09-04 07:41:47.000 248 22471.39 217.17 41503.60 88888.00 2024-09-04 07:41:48.000 248 22471.45 217.18 41503.65 88888.00 2024-09-04 07:41:49.000 248 22471.50 217.22 41503.69 88888.00 2024-09-04 07:41:50.000 248 22471.53 217.27 41503.67 47579.22 2024-09-04 07:41:51.000 248 22471.61 217.29 41503.63 88888.00 2024-09-04 07:41:52.000 248 22471.72 217.32 41503.64 88888.00 2024-09-04 07:41:53.000 248 22471.78 217.40 41503.66 88888.00 2024-09-04 07:41:54.000 248 22471.76 217.50 41503.66 88888.00 2024-09-04 07:41:55.000 248 22471.65 217.56 41503.65 47579.21 2024-09-04 07:41:56.000 248 22471.53 217.55 41503.59 88888.00 2024-09-04 07:41:57.000 248 22471.52 217.48 41503.46 88888.00 2024-09-04 07:41:58.000 248 22471.56 217.40 41503.41 88888.00 2024-09-04 07:41:59.000 248 22471.58 217.38 41503.46 88888.00 2024-09-04 07:42:00.000 248 22471.50 217.40 41503.56 47579.06 2024-09-04 07:42:01.000 248 22471.38 217.42 41503.63 88888.00 2024-09-04 07:42:02.000 248 22471.32 217.39 41503.66 88888.00 2024-09-04 07:42:03.000 248 22471.34 217.34 41503.68 88888.00 2024-09-04 07:42:04.000 248 22471.34 217.28 41503.72 88888.00 2024-09-04 07:42:05.000 248 22471.31 217.28 41503.73 47579.10 2024-09-04 07:42:06.000 248 22471.31 217.33 41503.69 88888.00 2024-09-04 07:42:07.000 248 22471.34 217.32 41503.70 88888.00 2024-09-04 07:42:08.000 248 22471.31 217.25 41503.73 88888.00 2024-09-04 07:42:09.000 248 22471.23 217.21 41503.73 88888.00 2024-09-04 07:42:10.000 248 22471.18 217.21 41503.71 47579.05 2024-09-04 07:42:11.000 248 22471.22 217.16 41503.69 88888.00 2024-09-04 07:42:12.000 248 22471.28 217.08 41503.61 88888.00 2024-09-04 07:42:13.000 248 22471.27 217.06 41503.49 88888.00 2024-09-04 07:42:14.000 248 22471.21 217.08 41503.46 88888.00 2024-09-04 07:42:15.000 248 22471.19 217.13 41503.53 47579.02 2024-09-04 07:42:16.000 248 22471.20 217.17 41503.57 88888.00 2024-09-04 07:42:17.000 248 22471.24 217.19 41503.56 88888.00 2024-09-04 07:42:18.000 248 22471.28 217.23 41503.62 88888.00 2024-09-04 07:42:19.000 248 22471.27 217.25 41503.68 88888.00 2024-09-04 07:42:20.000 248 22471.18 217.27 41503.62 47579.01 2024-09-04 07:42:21.000 248 22471.12 217.30 41503.52 88888.00 2024-09-04 07:42:22.000 248 22471.13 217.30 41503.53 88888.00 2024-09-04 07:42:23.000 248 22471.16 217.25 41503.59 88888.00 2024-09-04 07:42:24.000 248 22471.16 217.21 41503.59 88888.00 2024-09-04 07:42:25.000 248 22471.13 217.25 41503.63 47578.97 2024-09-04 07:42:26.000 248 22471.06 217.31 41503.66 88888.00 2024-09-04 07:42:27.000 248 22471.03 217.30 41503.62 88888.00 2024-09-04 07:42:28.000 248 22471.11 217.27 41503.55 88888.00 2024-09-04 07:42:29.000 248 22471.15 217.28 41503.50 88888.00 2024-09-04 07:42:30.000 248 22471.10 217.30 41503.52 47578.95 2024-09-04 07:42:31.000 248 22471.07 217.30 41503.59 88888.00 2024-09-04 07:42:32.000 248 22471.10 217.32 41503.65 88888.00 2024-09-04 07:42:33.000 248 22471.15 217.32 41503.66 88888.00 2024-09-04 07:42:34.000 248 22471.16 217.31 41503.61 88888.00 2024-09-04 07:42:35.000 248 22471.19 217.38 41503.57 47578.93 2024-09-04 07:42:36.000 248 22471.20 217.47 41503.57 88888.00 2024-09-04 07:42:37.000 248 22471.16 217.47 41503.56 88888.00 2024-09-04 07:42:38.000 248 22471.14 217.45 41503.56 88888.00 2024-09-04 07:42:39.000 248 22471.15 217.45 41503.54 88888.00 2024-09-04 07:42:40.000 248 22471.14 217.44 41503.48 47578.99 2024-09-04 07:42:41.000 248 22471.18 217.47 41503.45 88888.00 2024-09-04 07:42:42.000 248 22471.29 217.52 41503.46 88888.00 2024-09-04 07:42:43.000 248 22471.35 217.56 41503.44 88888.00 2024-09-04 07:42:44.000 248 22471.32 217.58 41503.37 88888.00 2024-09-04 07:42:45.000 248 22471.32 217.57 41503.34 47578.94 2024-09-04 07:42:46.000 248 22471.33 217.52 41503.36 88888.00 2024-09-04 07:42:47.000 248 22471.27 217.48 41503.35 88888.00 2024-09-04 07:42:48.000 248 22471.25 217.46 41503.39 88888.00 2024-09-04 07:42:49.000 248 22471.33 217.49 41503.54 88888.00 2024-09-04 07:42:50.000 248 22471.39 217.57 41503.66 47578.91 2024-09-04 07:42:51.000 248 22471.34 217.64 41503.63 88888.00 2024-09-04 07:42:52.000 248 22471.24 217.64 41503.56 88888.00 2024-09-04 07:42:53.000 248 22471.19 217.62 41503.45 88888.00 2024-09-04 07:42:54.000 248 22471.18 217.60 41503.32 88888.00 2024-09-04 07:42:55.000 248 22471.18 217.59 41503.28 47578.83 2024-09-04 07:42:56.000 248 22471.19 217.55 41503.28 88888.00 2024-09-04 07:42:57.000 248 22471.21 217.51 41503.28 88888.00 2024-09-04 07:42:58.000 248 22471.21 217.57 41503.32 88888.00 2024-09-04 07:42:59.000 248 22471.16 217.65 41503.31 88888.00 2024-09-04 07:43:00.000 248 22471.10 217.67 41503.27 47578.88 2024-09-04 07:43:01.000 248 22471.09 217.70 41503.39 88888.00 2024-09-04 07:43:02.000 248 22471.06 217.76 41503.60 88888.00 2024-09-04 07:43:03.000 248 22470.99 217.75 41503.64 88888.00 2024-09-04 07:43:04.000 248 22471.00 217.67 41503.54 88888.00 2024-09-04 07:43:05.000 248 22471.08 217.63 41503.48 47578.87 2024-09-04 07:43:06.000 248 22471.13 217.66 41503.50 88888.00 2024-09-04 07:43:07.000 248 22471.09 217.72 41503.57 88888.00 2024-09-04 07:43:08.000 248 22471.00 217.78 41503.65 88888.00 2024-09-04 07:43:09.000 248 22470.97 217.78 41503.64 88888.00 2024-09-04 07:43:10.000 248 22471.00 217.71 41503.54 47578.83 2024-09-04 07:43:11.000 248 22471.01 217.63 41503.46 88888.00 2024-09-04 07:43:12.000 248 22470.99 217.61 41503.42 88888.00 2024-09-04 07:43:13.000 248 22471.03 217.66 41503.41 88888.00 2024-09-04 07:43:14.000 248 22471.09 217.74 41503.46 88888.00 2024-09-04 07:43:15.000 248 22471.12 217.82 41503.56 47578.86 2024-09-04 07:43:16.000 248 22471.17 217.84 41503.65 88888.00 2024-09-04 07:43:17.000 248 22471.24 217.86 41503.69 88888.00 2024-09-04 07:43:18.000 248 22471.27 217.90 41503.66 88888.00 2024-09-04 07:43:19.000 248 22471.24 217.87 41503.56 88888.00 2024-09-04 07:43:20.000 248 22471.23 217.78 41503.52 47578.83 2024-09-04 07:43:21.000 248 22471.25 217.76 41503.59 88888.00 2024-09-04 07:43:22.000 248 22471.29 217.81 41503.62 88888.00 2024-09-04 07:43:23.000 248 22471.32 217.82 41503.59 88888.00 2024-09-04 07:43:24.000 248 22471.31 217.83 41503.62 88888.00 2024-09-04 07:43:25.000 248 22471.23 217.84 41503.66 47578.85 2024-09-04 07:43:26.000 248 22471.12 217.82 41503.60 88888.00 2024-09-04 07:43:27.000 248 22471.04 217.78 41503.40 88888.00 2024-09-04 07:43:28.000 248 22471.03 217.77 41503.28 88888.00 2024-09-04 07:43:29.000 248 22471.07 217.81 41503.31 88888.00 2024-09-04 07:43:30.000 248 22471.08 217.80 41503.34 47578.86 2024-09-04 07:43:31.000 248 22471.10 217.76 41503.38 88888.00 2024-09-04 07:43:32.000 248 22471.16 217.79 41503.50 88888.00 2024-09-04 07:43:33.000 248 22471.19 217.84 41503.62 88888.00 2024-09-04 07:43:34.000 248 22471.16 217.80 41503.59 88888.00 2024-09-04 07:43:35.000 248 22471.13 217.76 41503.52 47578.83 2024-09-04 07:43:36.000 248 22471.13 217.74 41503.52 88888.00 2024-09-04 07:43:37.000 248 22471.12 217.71 41503.47 88888.00 2024-09-04 07:43:38.000 248 22471.17 217.68 41503.36 88888.00 2024-09-04 07:43:39.000 248 22471.20 217.71 41503.30 88888.00 2024-09-04 07:43:40.000 248 22471.18 217.83 41503.31 47578.84 2024-09-04 07:43:41.000 248 22471.21 217.90 41503.38 88888.00 2024-09-04 07:43:42.000 248 22471.22 217.78 41503.43 88888.00 2024-09-04 07:43:43.000 248 22471.16 217.57 41503.38 88888.00 2024-09-04 07:43:44.000 248 22471.14 217.47 41503.32 88888.00 2024-09-04 07:43:45.000 248 22471.18 217.51 41503.38 47578.83 2024-09-04 07:43:46.000 248 22471.19 217.57 41503.44 88888.00 2024-09-04 07:43:47.000 248 22471.17 217.54 41503.45 88888.00 2024-09-04 07:43:48.000 248 22471.19 217.52 41503.47 88888.00 2024-09-04 07:43:49.000 248 22471.24 217.57 41503.49 88888.00 2024-09-04 07:43:50.000 248 22471.21 217.62 41503.46 47578.84 2024-09-04 07:43:51.000 248 22471.10 217.63 41503.45 88888.00 2024-09-04 07:43:52.000 248 22471.04 217.63 41503.48 88888.00 2024-09-04 07:43:53.000 248 22471.03 217.66 41503.54 88888.00 2024-09-04 07:43:54.000 248 22471.05 217.69 41503.55 88888.00 2024-09-04 07:43:55.000 248 22471.09 217.68 41503.54 47578.80 2024-09-04 07:43:56.000 248 22471.17 217.69 41503.57 88888.00 2024-09-04 07:43:57.000 248 22471.25 217.76 41503.59 88888.00 2024-09-04 07:43:58.000 248 22471.31 217.83 41503.57 88888.00 2024-09-04 07:43:59.000 248 22471.34 217.87 41503.54 88888.00 2024-09-04 07:44:00.000 248 22471.33 217.85 41503.47 47578.82 2024-09-04 07:44:01.000 248 22471.29 217.78 41503.41 88888.00 2024-09-04 07:44:02.000 248 22471.26 217.75 41503.41 88888.00 2024-09-04 07:44:03.000 248 22471.28 217.80 41503.41 88888.00 2024-09-04 07:44:04.000 248 22471.35 217.85 41503.39 88888.00 2024-09-04 07:44:05.000 248 22471.38 217.82 41503.39 47578.86 2024-09-04 07:44:06.000 248 22471.33 217.81 41503.48 88888.00 2024-09-04 07:44:07.000 248 22471.31 217.80 41503.57 88888.00 2024-09-04 07:44:08.000 248 22471.33 217.71 41503.55 88888.00 2024-09-04 07:44:09.000 248 22471.31 217.59 41503.49 88888.00 2024-09-04 07:44:10.000 248 22471.26 217.55 41503.51 47578.85 2024-09-04 07:44:11.000 248 22471.27 217.53 41503.56 88888.00 2024-09-04 07:44:12.000 248 22471.29 217.57 41503.60 88888.00 2024-09-04 07:44:13.000 248 22471.31 217.69 41503.66 88888.00 2024-09-04 07:44:14.000 248 22471.29 217.72 41503.70 88888.00 2024-09-04 07:44:15.000 248 22471.27 217.68 41503.62 47578.82 2024-09-04 07:44:16.000 248 22471.28 217.65 41503.54 88888.00 2024-09-04 07:44:17.000 248 22471.28 217.62 41503.55 88888.00 2024-09-04 07:44:18.000 248 22471.26 217.57 41503.54 88888.00 2024-09-04 07:44:19.000 248 22471.24 217.52 41503.48 88888.00 2024-09-04 07:44:20.000 248 22471.23 217.54 41503.48 47578.80 2024-09-04 07:44:21.000 248 22471.24 217.64 41503.60 88888.00 2024-09-04 07:44:22.000 248 22471.25 217.70 41503.63 88888.00 2024-09-04 07:44:23.000 248 22471.28 217.66 41503.53 88888.00 2024-09-04 07:44:24.000 248 22471.33 217.63 41503.46 88888.00 2024-09-04 07:44:25.000 248 22471.38 217.63 41503.47 47578.84 2024-09-04 07:44:26.000 248 22471.38 217.58 41503.49 88888.00 2024-09-04 07:44:27.000 248 22471.33 217.52 41503.50 88888.00 2024-09-04 07:44:28.000 248 22471.33 217.54 41503.55 88888.00 2024-09-04 07:44:29.000 248 22471.42 217.59 41503.63 88888.00 2024-09-04 07:44:30.000 248 22471.46 217.62 41503.69 47578.80 2024-09-04 07:44:31.000 248 22471.37 217.63 41503.70 88888.00 2024-09-04 07:44:32.000 248 22471.29 217.69 41503.66 88888.00 2024-09-04 07:44:33.000 248 22471.28 217.72 41503.60 88888.00 2024-09-04 07:44:34.000 248 22471.25 217.63 41503.57 88888.00 2024-09-04 07:44:35.000 248 22471.17 217.49 41503.56 47578.80 2024-09-04 07:44:36.000 248 22471.11 217.44 41503.54 88888.00 2024-09-04 07:44:37.000 248 22471.11 217.47 41503.59 88888.00 2024-09-04 07:44:38.000 248 22471.12 217.51 41503.69 88888.00 2024-09-04 07:44:39.000 248 22471.16 217.59 41503.75 88888.00 2024-09-04 07:44:40.000 248 22471.16 217.63 41503.71 47578.76 2024-09-04 07:44:41.000 248 22471.09 217.57 41503.59 88888.00 2024-09-04 07:44:42.000 248 22471.05 217.48 41503.50 88888.00 2024-09-04 07:44:43.000 248 22471.09 217.44 41503.52 88888.00 2024-09-04 07:44:44.000 248 22471.11 217.42 41503.53 88888.00 2024-09-04 07:44:45.000 248 22471.11 217.42 41503.54 47578.74 2024-09-04 07:44:46.000 248 22471.11 217.49 41503.62 88888.00 2024-09-04 07:44:47.000 248 22471.15 217.54 41503.66 88888.00 2024-09-04 07:44:48.000 248 22471.18 217.51 41503.59 88888.00 2024-09-04 07:44:49.000 248 22471.18 217.48 41503.52 88888.00 2024-09-04 07:44:50.000 248 22471.17 217.49 41503.54 47578.75 2024-09-04 07:44:51.000 248 22471.13 217.52 41503.54 88888.00 2024-09-04 07:44:52.000 248 22471.07 217.56 41503.47 88888.00 2024-09-04 07:44:53.000 248 22471.04 217.57 41503.47 88888.00 2024-09-04 07:44:54.000 248 22471.00 217.56 41503.54 88888.00 2024-09-04 07:44:55.000 248 22470.95 217.60 41503.55 47578.69 2024-09-04 07:44:56.000 248 22470.93 217.68 41503.54 88888.00 2024-09-04 07:44:57.000 248 22470.93 217.68 41503.51 88888.00 2024-09-04 07:44:58.000 248 22470.97 217.63 41503.48 88888.00 2024-09-04 07:44:59.000 248 22471.03 217.61 41503.50 88888.00 2024-09-04 07:45:00.000 248 22471.04 217.60 41503.52 47578.71 2024-09-04 07:45:01.000 248 22470.97 217.57 41503.54 88888.00 2024-09-04 07:45:02.000 248 22470.94 217.53 41503.57 88888.00 2024-09-04 07:45:03.000 248 22470.98 217.53 41503.57 88888.00 2024-09-04 07:45:04.000 248 22471.02 217.60 41503.54 88888.00 2024-09-04 07:45:05.000 248 22471.01 217.67 41503.60 47578.66 2024-09-04 07:45:06.000 248 22471.02 217.69 41503.62 88888.00 2024-09-04 07:45:07.000 248 22471.06 217.66 41503.50 88888.00 2024-09-04 07:45:08.000 248 22471.12 217.65 41503.44 88888.00 2024-09-04 07:45:09.000 248 22471.15 217.71 41503.50 88888.00 2024-09-04 07:45:10.000 248 22471.09 217.75 41503.52 47578.66 2024-09-04 07:45:11.000 248 22471.04 217.78 41503.53 88888.00 2024-09-04 07:45:12.000 248 22471.13 217.84 41503.57 88888.00 2024-09-04 07:45:13.000 248 22471.22 217.87 41503.57 88888.00 2024-09-04 07:45:14.000 248 22471.22 217.86 41503.55 88888.00 2024-09-04 07:45:15.000 248 22471.18 217.80 41503.52 47578.67 2024-09-04 07:45:16.000 248 22471.16 217.74 41503.46 88888.00 2024-09-04 07:45:17.000 248 22471.12 217.73 41503.39 88888.00 2024-09-04 07:45:18.000 248 22471.14 217.73 41503.41 88888.00 2024-09-04 07:45:19.000 248 22471.20 217.72 41503.51 88888.00 2024-09-04 07:45:20.000 248 22471.17 217.71 41503.51 47578.62 2024-09-04 07:45:21.000 248 22471.06 217.70 41503.50 88888.00 2024-09-04 07:45:22.000 248 22471.00 217.73 41503.57 88888.00 2024-09-04 07:45:23.000 248 22471.00 217.75 41503.56 88888.00 2024-09-04 07:45:24.000 248 22471.00 217.73 41503.48 88888.00 2024-09-04 07:45:25.000 248 22470.99 217.68 41503.46 47578.68 2024-09-04 07:45:26.000 248 22471.05 217.64 41503.46 88888.00 2024-09-04 07:45:27.000 248 22471.11 217.67 41503.46 88888.00 2024-09-04 07:45:28.000 248 22471.09 217.69 41503.46 88888.00 2024-09-04 07:45:29.000 248 22471.03 217.68 41503.52 88888.00 2024-09-04 07:45:30.000 248 22471.01 217.66 41503.59 47578.61 2024-09-04 07:45:31.000 248 22471.00 217.64 41503.56 88888.00 2024-09-04 07:45:32.000 248 22471.03 217.64 41503.43 88888.00 2024-09-04 07:45:33.000 248 22471.03 217.70 41503.34 88888.00 2024-09-04 07:45:34.000 248 22470.98 217.72 41503.33 88888.00 2024-09-04 07:45:35.000 248 22470.98 217.71 41503.37 47578.64 2024-09-04 07:45:36.000 248 22471.02 217.71 41503.42 88888.00 2024-09-04 07:45:37.000 248 22471.02 217.73 41503.39 88888.00 2024-09-04 07:45:38.000 248 22471.05 217.77 41503.35 88888.00 2024-09-04 07:45:39.000 248 22471.13 217.84 41503.33 88888.00 2024-09-04 07:45:40.000 248 22471.16 217.86 41503.27 47578.62 2024-09-04 07:45:41.000 248 22471.14 217.80 41503.24 88888.00 2024-09-04 07:45:42.000 248 22471.15 217.73 41503.32 88888.00 2024-09-04 07:45:43.000 248 22471.17 217.70 41503.40 88888.00 2024-09-04 07:45:44.000 248 22471.19 217.71 41503.39 88888.00 2024-09-04 07:45:45.000 248 22471.22 217.72 41503.35 47578.62 2024-09-04 07:45:46.000 248 22471.23 217.71 41503.28 88888.00 2024-09-04 07:45:47.000 248 22471.16 217.73 41503.20 88888.00 2024-09-04 07:45:48.000 248 22471.06 217.70 41503.19 88888.00 2024-09-04 07:45:49.000 248 22471.03 217.65 41503.25 88888.00 2024-09-04 07:45:50.000 248 22471.03 217.66 41503.28 47578.61 2024-09-04 07:45:51.000 248 22470.99 217.68 41503.28 88888.00 2024-09-04 07:45:52.000 248 22470.96 217.66 41503.32 88888.00 2024-09-04 07:45:53.000 248 22470.94 217.67 41503.40 88888.00 2024-09-04 07:45:54.000 248 22470.93 217.67 41503.48 88888.00 2024-09-04 07:45:55.000 248 22470.94 217.62 41503.54 47578.52 2024-09-04 07:45:56.000 248 22470.89 217.57 41503.51 88888.00 2024-09-04 07:45:57.000 248 22470.81 217.54 41503.44 88888.00 2024-09-04 07:45:58.000 248 22470.78 217.54 41503.41 88888.00 2024-09-04 07:45:59.000 248 22470.81 217.56 41503.38 88888.00 2024-09-04 07:46:00.000 248 22470.85 217.57 41503.32 47578.58 2024-09-04 07:46:01.000 248 22470.87 217.59 41503.33 88888.00 2024-09-04 07:46:02.000 248 22470.89 217.66 41503.44 88888.00 2024-09-04 07:46:03.000 248 22470.94 217.72 41503.50 88888.00 2024-09-04 07:46:04.000 248 22471.01 217.70 41503.43 88888.00 2024-09-04 07:46:05.000 248 22471.05 217.62 41503.35 47578.54 2024-09-04 07:46:06.000 248 22471.05 217.56 41503.36 88888.00 2024-09-04 07:46:07.000 248 22471.03 217.54 41503.38 88888.00 2024-09-04 07:46:08.000 248 22471.01 217.55 41503.37 88888.00 2024-09-04 07:46:09.000 248 22471.00 217.63 41503.36 88888.00 2024-09-04 07:46:10.000 248 22471.02 217.72 41503.37 47578.55 2024-09-04 07:46:11.000 248 22471.00 217.72 41503.31 88888.00 2024-09-04 07:46:12.000 248 22470.95 217.70 41503.23 88888.00 2024-09-04 07:46:13.000 248 22470.90 217.69 41503.18 88888.00 2024-09-04 07:46:14.000 248 22470.85 217.66 41503.15 88888.00 2024-09-04 07:46:15.000 248 22470.84 217.65 41503.13 47578.50 2024-09-04 07:46:16.000 248 22470.92 217.68 41503.14 88888.00 2024-09-04 07:46:17.000 248 22471.01 217.72 41503.16 88888.00 2024-09-04 07:46:18.000 248 22471.03 217.74 41503.20 88888.00 2024-09-04 07:46:19.000 248 22470.98 217.75 41503.27 88888.00 2024-09-04 07:46:20.000 248 22470.93 217.77 41503.29 47578.54 2024-09-04 07:46:21.000 248 22470.90 217.78 41503.27 88888.00 2024-09-04 07:46:22.000 248 22470.93 217.74 41503.26 88888.00 2024-09-04 07:46:23.000 248 22471.02 217.63 41503.28 88888.00 2024-09-04 07:46:24.000 248 22471.11 217.55 41503.31 88888.00 2024-09-04 07:46:25.000 248 22471.16 217.55 41503.36 47578.56 2024-09-04 07:46:26.000 248 22471.16 217.56 41503.40 88888.00 2024-09-04 07:46:27.000 248 22471.06 217.51 41503.37 88888.00 2024-09-04 07:46:28.000 248 22471.00 217.51 41503.36 88888.00 2024-09-04 07:46:29.000 248 22471.06 217.54 41503.36 88888.00 2024-09-04 07:46:30.000 248 22471.10 217.53 41503.26 47578.60 2024-09-04 07:46:31.000 248 22471.09 217.53 41503.15 88888.00 2024-09-04 07:46:32.000 248 22471.10 217.63 41503.18 88888.00 2024-09-04 07:46:33.000 248 22471.14 217.70 41503.32 88888.00 2024-09-04 07:46:34.000 248 22471.16 217.69 41503.41 88888.00 2024-09-04 07:46:35.000 248 22471.19 217.66 41503.38 47578.62 2024-09-04 07:46:36.000 248 22471.19 217.66 41503.31 88888.00 2024-09-04 07:46:37.000 248 22471.19 217.62 41503.23 88888.00 2024-09-04 07:46:38.000 248 22471.23 217.59 41503.22 88888.00 2024-09-04 07:46:39.000 248 22471.25 217.62 41503.26 88888.00 2024-09-04 07:46:40.000 248 22471.24 217.64 41503.30 47578.60 2024-09-04 07:46:41.000 248 22471.27 217.59 41503.32 88888.00 2024-09-04 07:46:42.000 248 22471.33 217.55 41503.34 88888.00 2024-09-04 07:46:43.000 248 22471.34 217.50 41503.31 88888.00 2024-09-04 07:46:44.000 248 22471.32 217.44 41503.28 88888.00 2024-09-04 07:46:45.000 248 22471.34 217.44 41503.32 47578.66 2024-09-04 07:46:46.000 248 22471.36 217.42 41503.35 88888.00 2024-09-04 07:46:47.000 248 22471.32 217.37 41503.32 88888.00 2024-09-04 07:46:48.000 248 22471.27 217.35 41503.36 88888.00 2024-09-04 07:46:49.000 248 22471.27 217.40 41503.48 88888.00 2024-09-04 07:46:50.000 248 22471.28 217.45 41503.55 47578.66 2024-09-04 07:46:51.000 248 22471.32 217.44 41503.50 88888.00 2024-09-04 07:46:52.000 248 22471.36 217.37 41503.44 88888.00 2024-09-04 07:46:53.000 248 22471.36 217.30 41503.42 88888.00 2024-09-04 07:46:54.000 248 22471.32 217.29 41503.37 88888.00 2024-09-04 07:46:55.000 248 22471.26 217.32 41503.26 47578.66 2024-09-04 07:46:56.000 248 22471.24 217.31 41503.17 88888.00 2024-09-04 07:46:57.000 248 22471.22 217.29 41503.17 88888.00 2024-09-04 07:46:58.000 248 22471.24 217.33 41503.23 88888.00 2024-09-04 07:46:59.000 248 22471.33 217.41 41503.28 88888.00 2024-09-04 07:47:00.000 248 22471.39 217.43 41503.34 47578.66 2024-09-04 07:47:01.000 248 22471.41 217.41 41503.41 88888.00 2024-09-04 07:47:02.000 248 22471.42 217.39 41503.43 88888.00 2024-09-04 07:47:03.000 248 22471.40 217.32 41503.33 88888.00 2024-09-04 07:47:04.000 248 22471.37 217.26 41503.21 88888.00 2024-09-04 07:47:05.000 248 22471.32 217.28 41503.21 47578.63 2024-09-04 07:47:06.000 248 22471.28 217.35 41503.32 88888.00 2024-09-04 07:47:07.000 248 22471.30 217.39 41503.43 88888.00 2024-09-04 07:47:08.000 248 22471.32 217.40 41503.49 88888.00 2024-09-04 07:47:09.000 248 22471.30 217.40 41503.46 88888.00 2024-09-04 07:47:10.000 248 22471.26 217.41 41503.41 47578.61 2024-09-04 07:47:11.000 248 22471.21 217.35 41503.34 88888.00 2024-09-04 07:47:12.000 248 22471.14 217.27 41503.22 88888.00 2024-09-04 07:47:13.000 248 22471.13 217.25 41503.14 88888.00 2024-09-04 07:47:14.000 248 22471.15 217.28 41503.14 88888.00 2024-09-04 07:47:15.000 248 22471.11 217.29 41503.18 47578.52 2024-09-04 07:47:16.000 248 22471.13 217.31 41503.22 88888.00 2024-09-04 07:47:17.000 248 22471.23 217.38 41503.25 88888.00 2024-09-04 07:47:18.000 248 22471.24 217.42 41503.26 88888.00 2024-09-04 07:47:19.000 248 22471.11 217.38 41503.25 88888.00 2024-09-04 07:47:20.000 248 22471.06 217.33 41503.20 47578.54 2024-09-04 07:47:21.000 248 22471.11 217.31 41503.16 88888.00 2024-09-04 07:47:22.000 248 22471.16 217.32 41503.10 88888.00 2024-09-04 07:47:23.000 248 22471.18 217.34 41503.04 88888.00 2024-09-04 07:47:24.000 248 22471.17 217.38 41503.12 88888.00 2024-09-04 07:47:25.000 248 22471.12 217.44 41503.27 47578.48 2024-09-04 07:47:26.000 248 22471.06 217.47 41503.29 88888.00 2024-09-04 07:47:27.000 248 22471.02 217.43 41503.18 88888.00 2024-09-04 07:47:28.000 248 22471.00 217.32 41503.16 88888.00 2024-09-04 07:47:29.000 248 22471.02 217.26 41503.27 88888.00 2024-09-04 07:47:30.000 248 22471.06 217.32 41503.35 47578.51 2024-09-04 07:47:31.000 248 22471.07 217.36 41503.29 88888.00 2024-09-04 07:47:32.000 248 22471.05 217.34 41503.21 88888.00 2024-09-04 07:47:33.000 248 22471.12 217.34 41503.28 88888.00 2024-09-04 07:47:34.000 248 22471.22 217.39 41503.38 88888.00 2024-09-04 07:47:35.000 248 22471.22 217.41 41503.36 47578.48 2024-09-04 07:47:36.000 248 22471.17 217.41 41503.31 88888.00 2024-09-04 07:47:37.000 248 22471.13 217.42 41503.25 88888.00 2024-09-04 07:47:38.000 248 22471.09 217.47 41503.22 88888.00 2024-09-04 07:47:39.000 248 22471.08 217.52 41503.28 88888.00 2024-09-04 07:47:40.000 248 22471.11 217.56 41503.32 47578.52 2024-09-04 07:47:41.000 248 22471.15 217.55 41503.31 88888.00 2024-09-04 07:47:42.000 248 22471.19 217.48 41503.29 88888.00 2024-09-04 07:47:43.000 248 22471.29 217.42 41503.32 88888.00 2024-09-04 07:47:44.000 248 22471.35 217.44 41503.33 88888.00 2024-09-04 07:47:45.000 248 22471.33 217.42 41503.23 47578.56 2024-09-04 07:47:46.000 248 22471.28 217.34 41503.09 88888.00 2024-09-04 07:47:47.000 248 22471.27 217.28 41503.04 88888.00 2024-09-04 07:47:48.000 248 22471.31 217.30 41503.14 88888.00 2024-09-04 07:47:49.000 248 22471.39 217.38 41503.27 88888.00 2024-09-04 07:47:50.000 248 22471.43 217.43 41503.31 47578.55 2024-09-04 07:47:51.000 248 22471.43 217.43 41503.27 88888.00 2024-09-04 07:47:52.000 248 22471.42 217.39 41503.19 88888.00 2024-09-04 07:47:53.000 248 22471.38 217.35 41503.06 88888.00 2024-09-04 07:47:54.000 248 22471.31 217.30 41503.02 88888.00 2024-09-04 07:47:55.000 248 22471.26 217.30 41503.13 47578.53 2024-09-04 07:47:56.000 248 22471.24 217.30 41503.25 88888.00 2024-09-04 07:47:57.000 248 22471.17 217.29 41503.27 88888.00 2024-09-04 07:47:58.000 248 22471.10 217.35 41503.28 88888.00 2024-09-04 07:47:59.000 248 22471.06 217.43 41503.33 88888.00 2024-09-04 07:48:00.000 248 22470.97 217.40 41503.37 47578.41 2024-09-04 07:48:01.000 248 22470.84 217.34 41503.32 88888.00 2024-09-04 07:48:02.000 248 22470.74 217.34 41503.22 88888.00 2024-09-04 07:48:03.000 248 22470.68 217.38 41503.12 88888.00 2024-09-04 07:48:04.000 248 22470.67 217.41 41503.06 88888.00 2024-09-04 07:48:05.000 248 22470.72 217.41 41503.11 47578.32 2024-09-04 07:48:06.000 248 22470.71 217.41 41503.14 88888.00 2024-09-04 07:48:07.000 248 22470.65 217.49 41503.13 88888.00 2024-09-04 07:48:08.000 248 22470.66 217.62 41503.20 88888.00 2024-09-04 07:48:09.000 248 22470.65 217.66 41503.28 88888.00 2024-09-04 07:48:10.000 248 22470.52 217.63 41503.27 47578.15 2024-09-04 07:48:11.000 248 22470.40 217.65 41503.23 88888.00 2024-09-04 07:48:12.000 248 22470.44 217.72 41503.18 88888.00 2024-09-04 07:48:13.000 248 22470.50 217.82 41503.14 88888.00 2024-09-04 07:48:14.000 248 22470.46 217.95 41503.16 88888.00 2024-09-04 07:48:15.000 248 22470.38 218.06 41503.25 47578.04 2024-09-04 07:48:16.000 248 22470.35 218.10 41503.30 88888.00 2024-09-04 07:48:17.000 248 22470.30 218.13 41503.24 88888.00 2024-09-04 07:48:18.000 248 22470.24 218.20 41503.14 88888.00 2024-09-04 07:48:19.000 248 22470.19 218.27 41503.11 88888.00 2024-09-04 07:48:20.000 248 22470.18 218.37 41503.15 47577.97 2024-09-04 07:48:21.000 248 22470.11 218.48 41503.17 88888.00 2024-09-04 07:48:22.000 248 22470.02 218.54 41503.20 88888.00 2024-09-04 07:48:23.000 248 22469.97 218.58 41503.28 88888.00 2024-09-04 07:48:24.000 248 22469.96 218.62 41503.29 88888.00 2024-09-04 07:48:25.000 248 22469.94 218.66 41503.19 47577.77 2024-09-04 07:48:26.000 248 22469.87 218.75 41503.14 88888.00 2024-09-04 07:48:27.000 248 22469.77 218.88 41503.16 88888.00 2024-09-04 07:48:28.000 248 22469.71 218.99 41503.19 88888.00 2024-09-04 07:48:29.000 248 22469.72 219.10 41503.23 88888.00 2024-09-04 07:48:30.000 248 22469.68 219.17 41503.26 47577.68 2024-09-04 07:48:31.000 248 22469.58 219.16 41503.23 88888.00 2024-09-04 07:48:32.000 248 22469.52 219.16 41503.21 88888.00 2024-09-04 07:48:33.000 248 22469.51 219.22 41503.20 88888.00 2024-09-04 07:48:34.000 248 22469.50 219.27 41503.15 88888.00 2024-09-04 07:48:35.000 248 22469.52 219.26 41503.06 47577.60 2024-09-04 07:48:36.000 248 22469.56 219.28 41503.05 88888.00 2024-09-04 07:48:37.000 248 22469.60 219.37 41503.09 88888.00 2024-09-04 07:48:38.000 248 22469.64 219.52 41503.14 88888.00 2024-09-04 07:48:39.000 248 22469.65 219.64 41503.17 88888.00 2024-09-04 07:48:40.000 248 22469.63 219.69 41503.18 47577.63 2024-09-04 07:48:41.000 248 22469.63 219.69 41503.15 88888.00 2024-09-04 07:48:42.000 248 22469.63 219.67 41503.11 88888.00 2024-09-04 07:48:43.000 248 22469.62 219.63 41503.06 88888.00 2024-09-04 07:48:44.000 248 22469.63 219.62 41503.06 88888.00 2024-09-04 07:48:45.000 248 22469.71 219.63 41503.11 47577.71 2024-09-04 07:48:46.000 248 22469.79 219.63 41503.14 88888.00 2024-09-04 07:48:47.000 248 22469.86 219.69 41503.21 88888.00 2024-09-04 07:48:48.000 248 22469.93 219.80 41503.31 88888.00 2024-09-04 07:48:49.000 248 22469.98 219.80 41503.32 88888.00 2024-09-04 07:48:50.000 248 22470.01 219.66 41503.28 47577.76 2024-09-04 07:48:51.000 248 22470.05 219.59 41503.24 88888.00 2024-09-04 07:48:52.000 248 22470.06 219.62 41503.19 88888.00 2024-09-04 07:48:53.000 248 22469.99 219.69 41503.15 88888.00 2024-09-04 07:48:54.000 248 22469.91 219.70 41503.15 88888.00 2024-09-04 07:48:55.000 248 22469.89 219.68 41503.15 47577.80 2024-09-04 07:48:56.000 248 22469.96 219.67 41503.17 88888.00 2024-09-04 07:48:57.000 248 22470.08 219.66 41503.19 88888.00 2024-09-04 07:48:58.000 248 22470.15 219.66 41503.20 88888.00 2024-09-04 07:48:59.000 248 22470.17 219.67 41503.19 88888.00 2024-09-04 07:49:00.000 248 22470.20 219.68 41503.14 47577.81 2024-09-04 07:49:01.000 248 22470.19 219.65 41503.09 88888.00 2024-09-04 07:49:02.000 248 22470.18 219.54 41503.08 88888.00 2024-09-04 07:49:03.000 248 22470.30 219.45 41503.12 88888.00 2024-09-04 07:49:04.000 248 22470.42 219.44 41503.20 88888.00 2024-09-04 07:49:05.000 248 22470.47 219.41 41503.25 47578.05 2024-09-04 07:49:06.000 248 22470.52 219.38 41503.24 88888.00 2024-09-04 07:49:07.000 248 22470.59 219.40 41503.27 88888.00 2024-09-04 07:49:08.000 248 22470.58 219.35 41503.24 88888.00 2024-09-04 07:49:09.000 248 22470.53 219.19 41503.13 88888.00 2024-09-04 07:49:10.000 248 22470.52 219.09 41503.09 47578.14 2024-09-04 07:49:11.000 248 22470.60 219.05 41503.14 88888.00 2024-09-04 07:49:12.000 248 22470.63 219.02 41503.18 88888.00 2024-09-04 07:49:13.000 248 22470.56 218.97 41503.19 88888.00 2024-09-04 07:49:14.000 248 22470.52 218.95 41503.27 88888.00 2024-09-04 07:49:15.000 248 22470.49 218.94 41503.30 47578.11 2024-09-04 07:49:16.000 248 22470.39 218.81 41503.21 88888.00 2024-09-04 07:49:17.000 248 22470.24 218.64 41503.08 88888.00 2024-09-04 07:49:18.000 248 22470.15 218.64 41503.07 88888.00 2024-09-04 07:49:19.000 248 22470.17 218.74 41503.14 88888.00 2024-09-04 07:49:20.000 248 22470.21 218.77 41503.15 47578.05 2024-09-04 07:49:21.000 248 22470.21 218.74 41503.13 88888.00 2024-09-04 07:49:22.000 248 22470.18 218.72 41503.15 88888.00 2024-09-04 07:49:23.000 248 22470.19 218.70 41503.16 88888.00 2024-09-04 07:49:24.000 248 22470.20 218.70 41503.13 88888.00 2024-09-04 07:49:25.000 248 22470.18 218.71 41503.12 47577.98 2024-09-04 07:49:26.000 248 22470.14 218.71 41503.17 88888.00 2024-09-04 07:49:27.000 248 22470.14 218.73 41503.21 88888.00 2024-09-04 07:49:28.000 248 22470.13 218.75 41503.19 88888.00 2024-09-04 07:49:29.000 248 22470.05 218.69 41503.17 88888.00 2024-09-04 07:49:30.000 248 22469.98 218.61 41503.19 47577.97 2024-09-04 07:49:31.000 248 22470.02 218.61 41503.21 88888.00 2024-09-04 07:49:32.000 248 22470.02 218.63 41503.18 88888.00 2024-09-04 07:49:33.000 248 22469.96 218.60 41503.12 88888.00 2024-09-04 07:49:34.000 248 22469.94 218.56 41503.06 88888.00 2024-09-04 07:49:35.000 248 22469.97 218.53 41503.03 47577.93 2024-09-04 07:49:36.000 248 22469.98 218.55 41503.06 88888.00 2024-09-04 07:49:37.000 248 22469.97 218.60 41503.07 88888.00 2024-09-04 07:49:38.000 248 22469.93 218.59 41503.03 88888.00 2024-09-04 07:49:39.000 248 22469.88 218.53 41503.01 88888.00 2024-09-04 07:49:40.000 248 22469.85 218.52 41503.02 47577.84 2024-09-04 07:49:41.000 248 22469.82 218.56 41503.04 88888.00 2024-09-04 07:49:42.000 248 22469.80 218.59 41503.09 88888.00 2024-09-04 07:49:43.000 248 22469.79 218.56 41503.12 88888.00 2024-09-04 07:49:44.000 248 22469.81 218.49 41503.11 88888.00 2024-09-04 07:49:45.000 248 22469.81 218.40 41503.14 47577.87 2024-09-04 07:49:46.000 248 22469.75 218.35 41503.20 88888.00 2024-09-04 07:49:47.000 248 22469.74 218.35 41503.23 88888.00 2024-09-04 07:49:48.000 248 22469.77 218.34 41503.22 88888.00 2024-09-04 07:49:49.000 248 22469.76 218.32 41503.13 88888.00 2024-09-04 07:49:50.000 248 22469.69 218.25 41503.00 47577.77 2024-09-04 07:49:51.000 248 22469.65 218.18 41502.94 88888.00 2024-09-04 07:49:52.000 248 22469.68 218.21 41502.97 88888.00 2024-09-04 07:49:53.000 248 22469.73 218.29 41503.00 88888.00 2024-09-04 07:49:54.000 248 22469.75 218.36 41503.00 88888.00 2024-09-04 07:49:55.000 248 22469.72 218.35 41503.03 47577.77 2024-09-04 07:49:56.000 248 22469.67 218.33 41503.06 88888.00 2024-09-04 07:49:57.000 248 22469.65 218.33 41503.05 88888.00 2024-09-04 07:49:58.000 248 22469.64 218.28 41502.99 88888.00 2024-09-04 07:49:59.000 248 22469.65 218.22 41502.94 88888.00 2024-09-04 07:50:00.000 248 22469.72 218.19 41502.91 47577.81 2024-09-04 07:50:01.000 248 22469.84 218.15 41502.93 88888.00 2024-09-04 07:50:02.000 248 22469.94 218.14 41503.06 88888.00 2024-09-04 07:50:03.000 248 22470.00 218.22 41503.19 88888.00 2024-09-04 07:50:04.000 248 22470.03 218.30 41503.22 88888.00 2024-09-04 07:50:05.000 248 22470.04 218.24 41503.17 47577.91 2024-09-04 07:50:06.000 248 22470.08 218.09 41503.05 88888.00 2024-09-04 07:50:07.000 248 22470.13 218.02 41502.98 88888.00 2024-09-04 07:50:08.000 248 22470.15 217.99 41503.00 88888.00 2024-09-04 07:50:09.000 248 22470.14 217.89 41502.99 88888.00 2024-09-04 07:50:10.000 248 22470.13 217.78 41502.98 47577.97 2024-09-04 07:50:11.000 248 22470.10 217.75 41503.00 88888.00 2024-09-04 07:50:12.000 248 22470.03 217.78 41502.95 88888.00 2024-09-04 07:50:13.000 248 22469.95 217.82 41502.88 88888.00 2024-09-04 07:50:14.000 248 22469.96 217.86 41502.95 88888.00 2024-09-04 07:50:15.000 248 22470.02 217.84 41503.06 47577.91 2024-09-04 07:50:16.000 248 22470.06 217.81 41503.09 88888.00 2024-09-04 07:50:17.000 248 22470.04 217.79 41503.08 88888.00 2024-09-04 07:50:18.000 248 22469.95 217.74 41503.09 88888.00 2024-09-04 07:50:19.000 248 22469.86 217.67 41503.06 88888.00 2024-09-04 07:50:20.000 248 22469.83 217.59 41503.01 47577.93 2024-09-04 07:50:21.000 248 22469.87 217.55 41503.02 88888.00 2024-09-04 07:50:22.000 248 22469.94 217.60 41503.05 88888.00 2024-09-04 07:50:23.000 248 22469.97 217.64 41503.02 88888.00 2024-09-04 07:50:24.000 248 22469.98 217.60 41502.98 88888.00 2024-09-04 07:50:25.000 248 22469.98 217.53 41502.94 47577.89 2024-09-04 07:50:26.000 248 22469.97 217.53 41502.96 88888.00 2024-09-04 07:50:27.000 248 22469.96 217.62 41503.11 88888.00 2024-09-04 07:50:28.000 248 22469.97 217.67 41503.18 88888.00 2024-09-04 07:50:29.000 248 22469.99 217.67 41503.11 88888.00 2024-09-04 07:50:30.000 248 22469.99 217.68 41503.09 47577.85 2024-09-04 07:50:31.000 248 22469.90 217.65 41503.11 88888.00 2024-09-04 07:50:32.000 248 22469.81 217.60 41503.04 88888.00 2024-09-04 07:50:33.000 248 22469.85 217.59 41502.98 88888.00 2024-09-04 07:50:34.000 248 22469.96 217.62 41503.00 88888.00 2024-09-04 07:50:35.000 248 22469.98 217.62 41503.08 47577.81 2024-09-04 07:50:36.000 248 22469.92 217.56 41503.12 88888.00 2024-09-04 07:50:37.000 248 22469.86 217.47 41503.09 88888.00 2024-09-04 07:50:38.000 248 22469.88 217.45 41503.06 88888.00 2024-09-04 07:50:39.000 248 22469.91 217.45 41503.09 88888.00 2024-09-04 07:50:40.000 248 22469.93 217.45 41503.10 47577.82 2024-09-04 07:50:41.000 248 22469.97 217.43 41503.02 88888.00 2024-09-04 07:50:42.000 248 22469.99 217.40 41502.94 88888.00 2024-09-04 07:50:43.000 248 22469.98 217.40 41502.96 88888.00 2024-09-04 07:50:44.000 248 22469.96 217.44 41503.04 88888.00 2024-09-04 07:50:45.000 248 22469.94 217.47 41503.10 47577.81 2024-09-04 07:50:46.000 248 22469.93 217.43 41503.13 88888.00 2024-09-04 07:50:47.000 248 22469.91 217.38 41503.10 88888.00 2024-09-04 07:50:48.000 248 22469.82 217.36 41503.03 88888.00 2024-09-04 07:50:49.000 248 22469.74 217.40 41502.99 88888.00 2024-09-04 07:50:50.000 248 22469.73 217.44 41503.00 47577.69 2024-09-04 07:50:51.000 248 22469.76 217.41 41502.98 88888.00 2024-09-04 07:50:52.000 248 22469.73 217.35 41502.93 88888.00 2024-09-04 07:50:53.000 248 22469.66 217.35 41502.89 88888.00 2024-09-04 07:50:54.000 248 22469.61 217.44 41502.88 88888.00 2024-09-04 07:50:55.000 248 22469.61 217.50 41502.86 47577.59 2024-09-04 07:50:56.000 248 22469.56 217.45 41502.85 88888.00 2024-09-04 07:50:57.000 248 22469.47 217.37 41502.90 88888.00 2024-09-04 07:50:58.000 248 22469.38 217.31 41503.00 88888.00 2024-09-04 07:50:59.000 248 22469.35 217.33 41503.13 88888.00 2024-09-04 07:51:00.000 248 22469.44 217.39 41503.21 47577.59 2024-09-04 07:51:01.000 248 22469.56 217.38 41503.22 88888.00 2024-09-04 07:51:02.000 248 22469.63 217.29 41503.16 88888.00 2024-09-04 07:51:03.000 248 22469.65 217.20 41503.06 88888.00 2024-09-04 07:51:04.000 248 22469.66 217.12 41502.96 88888.00 2024-09-04 07:51:05.000 248 22469.70 217.02 41502.94 47577.73 2024-09-04 07:51:06.000 248 22469.81 216.95 41503.00 88888.00 2024-09-04 07:51:07.000 248 22469.93 216.94 41503.09 88888.00 2024-09-04 07:51:08.000 248 22470.05 216.89 41503.13 88888.00 2024-09-04 07:51:09.000 248 22470.20 216.79 41503.12 88888.00 2024-09-04 07:51:10.000 248 22470.34 216.64 41503.14 47578.06 2024-09-04 07:51:11.000 248 22470.45 216.52 41503.22 88888.00 2024-09-04 07:51:12.000 248 22470.57 216.46 41503.21 88888.00 2024-09-04 07:51:13.000 248 22470.68 216.34 41503.09 88888.00 2024-09-04 07:51:14.000 248 22470.78 216.18 41503.04 88888.00 2024-09-04 07:51:15.000 248 22470.82 216.03 41503.08 47578.24 2024-09-04 07:51:16.000 248 22470.80 215.90 41503.12 88888.00 2024-09-04 07:51:17.000 248 22470.78 215.87 41503.18 88888.00 2024-09-04 07:51:18.000 248 22470.73 215.84 41503.24 88888.00 2024-09-04 07:51:19.000 248 22470.62 215.82 41503.27 88888.00 2024-09-04 07:51:20.000 248 22470.48 215.86 41503.27 47578.07 2024-09-04 07:51:21.000 248 22470.28 215.86 41503.23 88888.00 2024-09-04 07:51:22.000 248 22470.04 215.83 41503.21 88888.00 2024-09-04 07:51:23.000 248 22469.88 215.81 41503.17 88888.00 2024-09-04 07:51:24.000 248 22469.80 215.76 41503.08 88888.00 2024-09-04 07:51:25.000 248 22469.75 215.74 41503.08 47577.82 2024-09-04 07:51:26.000 248 22469.75 215.76 41503.18 88888.00 2024-09-04 07:51:27.000 248 22469.83 215.81 41503.23 88888.00 2024-09-04 07:51:28.000 248 22469.93 215.85 41503.17 88888.00 2024-09-04 07:51:29.000 248 22469.94 215.84 41503.04 88888.00 2024-09-04 07:51:30.000 248 22469.93 215.77 41503.00 47577.85 2024-09-04 07:51:31.000 248 22469.93 215.69 41502.94 88888.00 2024-09-04 07:51:32.000 248 22469.97 215.66 41502.85 88888.00 2024-09-04 07:51:33.000 248 22470.06 215.66 41502.85 88888.00 2024-09-04 07:51:34.000 248 22470.18 215.75 41502.98 88888.00 2024-09-04 07:51:35.000 248 22470.32 215.87 41503.08 47577.96 2024-09-04 07:51:36.000 248 22470.47 215.91 41503.07 88888.00 2024-09-04 07:51:37.000 248 22470.60 215.86 41503.03 88888.00 2024-09-04 07:51:38.000 248 22470.72 215.80 41503.01 88888.00 2024-09-04 07:51:39.000 248 22470.82 215.80 41502.96 88888.00 2024-09-04 07:51:40.000 248 22470.89 215.77 41502.93 47578.31 2024-09-04 07:51:41.000 248 22470.92 215.68 41502.96 88888.00 2024-09-04 07:51:42.000 248 22470.97 215.63 41503.01 88888.00 2024-09-04 07:51:43.000 248 22470.95 215.61 41503.04 88888.00 2024-09-04 07:51:44.000 248 22470.84 215.55 41503.14 88888.00 2024-09-04 07:51:45.000 248 22470.74 215.50 41503.27 47578.19 2024-09-04 07:51:46.000 248 22470.67 215.47 41503.28 88888.00 2024-09-04 07:51:47.000 248 22470.58 215.43 41503.19 88888.00 2024-09-04 07:51:48.000 248 22470.47 215.37 41503.11 88888.00 2024-09-04 07:51:49.000 248 22470.37 215.30 41503.11 88888.00 2024-09-04 07:51:50.000 248 22470.28 215.32 41503.17 47578.00 2024-09-04 07:51:51.000 248 22470.21 215.40 41503.22 88888.00 2024-09-04 07:51:52.000 248 22470.22 215.45 41503.28 88888.00 2024-09-04 07:51:53.000 248 22470.29 215.44 41503.31 88888.00 2024-09-04 07:51:54.000 248 22470.33 215.36 41503.21 88888.00 2024-09-04 07:51:55.000 248 22470.35 215.27 41503.07 47578.01 2024-09-04 07:51:56.000 248 22470.40 215.30 41503.01 88888.00 2024-09-04 07:51:57.000 248 22470.43 215.39 41502.98 88888.00 2024-09-04 07:51:58.000 248 22470.46 215.45 41502.94 88888.00 2024-09-04 07:51:59.000 248 22470.56 215.48 41502.95 88888.00 2024-09-04 07:52:00.000 248 22470.72 215.49 41502.98 47578.12 2024-09-04 07:52:01.000 248 22470.84 215.49 41503.00 88888.00 2024-09-04 07:52:02.000 248 22470.90 215.45 41502.97 88888.00 2024-09-04 07:52:03.000 248 22471.01 215.35 41502.86 88888.00 2024-09-04 07:52:04.000 248 22471.15 215.34 41502.77 88888.00 2024-09-04 07:52:05.000 248 22471.24 215.38 41502.81 47578.41 2024-09-04 07:52:06.000 248 22471.31 215.38 41502.89 88888.00 2024-09-04 07:52:07.000 248 22471.40 215.38 41502.97 88888.00 2024-09-04 07:52:08.000 248 22471.47 215.34 41502.99 88888.00 2024-09-04 07:52:09.000 248 22471.56 215.28 41503.05 88888.00 2024-09-04 07:52:10.000 248 22471.62 215.28 41503.15 47578.49 2024-09-04 07:52:11.000 248 22471.56 215.28 41503.18 88888.00 2024-09-04 07:52:12.000 248 22471.48 215.22 41503.10 88888.00 2024-09-04 07:52:13.000 248 22471.47 215.11 41503.00 88888.00 2024-09-04 07:52:14.000 248 22471.46 215.05 41502.96 88888.00 2024-09-04 07:52:15.000 248 22471.42 215.04 41502.95 47578.48 2024-09-04 07:52:16.000 248 22471.43 215.10 41503.00 88888.00 2024-09-04 07:52:17.000 248 22471.46 215.23 41503.19 88888.00 2024-09-04 07:52:18.000 248 22471.46 215.31 41503.30 88888.00 2024-09-04 07:52:19.000 248 22471.42 215.29 41503.21 88888.00 2024-09-04 07:52:20.000 248 22471.40 215.26 41503.10 47578.39 2024-09-04 07:52:21.000 248 22471.43 215.24 41503.00 88888.00 2024-09-04 07:52:22.000 248 22471.48 215.24 41502.91 88888.00 2024-09-04 07:52:23.000 248 22471.51 215.23 41502.87 88888.00 2024-09-04 07:52:24.000 248 22471.53 215.19 41502.91 88888.00 2024-09-04 07:52:25.000 248 22471.56 215.18 41502.96 47578.47 2024-09-04 07:52:26.000 248 22471.64 215.25 41502.99 88888.00 2024-09-04 07:52:27.000 248 22471.67 215.28 41502.98 88888.00 2024-09-04 07:52:28.000 248 22471.60 215.19 41502.93 88888.00 2024-09-04 07:52:29.000 248 22471.48 215.09 41502.99 88888.00 2024-09-04 07:52:30.000 248 22471.44 215.09 41503.07 47578.54 2024-09-04 07:52:31.000 248 22471.44 215.13 41503.02 88888.00 2024-09-04 07:52:32.000 248 22471.42 215.16 41502.96 88888.00 2024-09-04 07:52:33.000 248 22471.38 215.22 41503.00 88888.00 2024-09-04 07:52:34.000 248 22471.43 215.29 41503.11 88888.00 2024-09-04 07:52:35.000 248 22471.45 215.29 41503.14 47578.46 2024-09-04 07:52:36.000 248 22471.35 215.24 41503.04 88888.00 2024-09-04 07:52:37.000 248 22471.28 215.29 41503.01 88888.00 2024-09-04 07:52:38.000 248 22471.24 215.38 41503.07 88888.00 2024-09-04 07:52:39.000 248 22471.12 215.41 41503.07 88888.00 2024-09-04 07:52:40.000 248 22471.03 215.40 41503.06 47578.35 2024-09-04 07:52:41.000 248 22471.07 215.38 41503.07 88888.00 2024-09-04 07:52:42.000 248 22471.18 215.40 41503.09 88888.00 2024-09-04 07:52:43.000 248 22471.25 215.50 41503.10 88888.00 2024-09-04 07:52:44.000 248 22471.18 215.60 41503.04 88888.00 2024-09-04 07:52:45.000 248 22471.07 215.63 41502.96 47578.28 2024-09-04 07:52:46.000 248 22471.10 215.63 41502.89 88888.00 2024-09-04 07:52:47.000 248 22471.22 215.64 41502.86 88888.00 2024-09-04 07:52:48.000 248 22471.28 215.65 41502.86 88888.00 2024-09-04 07:52:49.000 248 22471.32 215.65 41502.87 88888.00 2024-09-04 07:52:50.000 248 22471.35 215.66 41502.91 47578.36 2024-09-04 07:52:51.000 248 22471.42 215.72 41502.88 88888.00 2024-09-04 07:52:52.000 248 22471.47 215.79 41502.79 88888.00 2024-09-04 07:52:53.000 248 22471.48 215.82 41502.74 88888.00 2024-09-04 07:52:54.000 248 22471.43 215.77 41502.77 88888.00 2024-09-04 07:52:55.000 248 22471.38 215.70 41502.81 47578.37 2024-09-04 07:52:56.000 248 22471.39 215.71 41502.86 88888.00 2024-09-04 07:52:57.000 248 22471.43 215.77 41502.92 88888.00 2024-09-04 07:52:58.000 248 22471.38 215.78 41502.97 88888.00 2024-09-04 07:52:59.000 248 22471.28 215.77 41503.02 88888.00 2024-09-04 07:53:00.000 248 22471.22 215.80 41503.04 47578.30 2024-09-04 07:53:01.000 248 22471.20 215.81 41503.01 88888.00 2024-09-04 07:53:02.000 248 22471.17 215.78 41502.98 88888.00 2024-09-04 07:53:03.000 248 22471.10 215.78 41502.96 88888.00 2024-09-04 07:53:04.000 248 22471.01 215.80 41502.89 88888.00 2024-09-04 07:53:05.000 248 22470.94 215.84 41502.86 47578.21 2024-09-04 07:53:06.000 248 22470.92 215.86 41502.90 88888.00 2024-09-04 07:53:07.000 248 22470.93 215.90 41502.88 88888.00 2024-09-04 07:53:08.000 248 22470.97 216.01 41502.86 88888.00 2024-09-04 07:53:09.000 248 22471.02 216.10 41502.93 88888.00 2024-09-04 07:53:10.000 248 22471.06 216.11 41502.98 47578.13 2024-09-04 07:53:11.000 248 22471.07 216.06 41502.93 88888.00 2024-09-04 07:53:12.000 248 22471.07 216.04 41502.86 88888.00 2024-09-04 07:53:13.000 248 22471.08 216.03 41502.86 88888.00 2024-09-04 07:53:14.000 248 22471.10 215.99 41502.94 88888.00 2024-09-04 07:53:15.000 248 22471.08 215.98 41503.02 47578.20 2024-09-04 07:53:16.000 248 22471.06 216.08 41503.03 88888.00 2024-09-04 07:53:17.000 248 22471.09 216.21 41502.97 88888.00 2024-09-04 07:53:18.000 248 22471.08 216.25 41502.88 88888.00 2024-09-04 07:53:19.000 248 22471.01 216.22 41502.80 88888.00 2024-09-04 07:53:20.000 248 22470.96 216.14 41502.79 47578.12 2024-09-04 07:53:21.000 248 22470.92 216.10 41502.84 88888.00 2024-09-04 07:53:22.000 248 22470.89 216.15 41502.86 88888.00 2024-09-04 07:53:23.000 248 22470.97 216.27 41502.86 88888.00 2024-09-04 07:53:24.000 248 22471.14 216.35 41502.88 88888.00 2024-09-04 07:53:25.000 248 22471.22 216.35 41502.90 47578.19 2024-09-04 07:53:26.000 248 22471.17 216.36 41502.94 88888.00 2024-09-04 07:53:27.000 248 22471.13 216.42 41502.98 88888.00 2024-09-04 07:53:28.000 248 22471.15 216.43 41502.93 88888.00 2024-09-04 07:53:29.000 248 22471.19 216.44 41502.84 88888.00 2024-09-04 07:53:30.000 248 22471.28 216.52 41502.82 47578.24 2024-09-04 07:53:31.000 248 22471.41 216.57 41502.81 88888.00 2024-09-04 07:53:32.000 248 22471.52 216.56 41502.76 88888.00 2024-09-04 07:53:33.000 248 22471.61 216.57 41502.73 88888.00 2024-09-04 07:53:34.000 248 22471.66 216.59 41502.73 88888.00 2024-09-04 07:53:35.000 248 22471.67 216.63 41502.72 47578.35 2024-09-04 07:53:36.000 248 22471.66 216.62 41502.67 88888.00 2024-09-04 07:53:37.000 248 22471.66 216.53 41502.64 88888.00 2024-09-04 07:53:38.000 248 22471.74 216.51 41502.67 88888.00 2024-09-04 07:53:39.000 248 22471.86 216.60 41502.72 88888.00 2024-09-04 07:53:40.000 248 22471.97 216.71 41502.79 47578.45 2024-09-04 07:53:41.000 248 22472.00 216.79 41502.88 88888.00 2024-09-04 07:53:42.000 248 22471.96 216.85 41502.90 88888.00 2024-09-04 07:53:43.000 248 22471.90 216.90 41502.84 88888.00 2024-09-04 07:53:44.000 248 22471.87 216.93 41502.75 88888.00 2024-09-04 07:53:45.000 248 22471.90 216.94 41502.71 47578.45 2024-09-04 07:53:46.000 248 22471.97 216.98 41502.78 88888.00 2024-09-04 07:53:47.000 248 22472.01 217.03 41502.83 88888.00 2024-09-04 07:53:48.000 248 22471.96 217.04 41502.73 88888.00 2024-09-04 07:53:49.000 248 22471.92 217.07 41502.64 88888.00 2024-09-04 07:53:50.000 248 22471.96 217.19 41502.63 47578.48 2024-09-04 07:53:51.000 248 22471.99 217.30 41502.60 88888.00 2024-09-04 07:53:52.000 248 22472.04 217.33 41502.61 88888.00 2024-09-04 07:53:53.000 248 22472.10 217.36 41502.70 88888.00 2024-09-04 07:53:54.000 248 22472.12 217.40 41502.77 88888.00 2024-09-04 07:53:55.000 248 22472.19 217.44 41502.79 47578.57 2024-09-04 07:53:56.000 248 22472.36 217.49 41502.78 88888.00 2024-09-04 07:53:57.000 248 22472.50 217.55 41502.77 88888.00 2024-09-04 07:53:58.000 248 22472.54 217.62 41502.79 88888.00 2024-09-04 07:53:59.000 248 22472.54 217.66 41502.78 88888.00 2024-09-04 07:54:00.000 248 22472.57 217.72 41502.75 47578.71 2024-09-04 07:54:01.000 248 22472.63 217.75 41502.71 88888.00 2024-09-04 07:54:02.000 248 22472.68 217.73 41502.66 88888.00 2024-09-04 07:54:03.000 248 22472.74 217.75 41502.63 88888.00 2024-09-04 07:54:04.000 248 22472.80 217.80 41502.60 88888.00 2024-09-04 07:54:05.000 248 22472.83 217.84 41502.53 47578.81 2024-09-04 07:54:06.000 248 22472.88 217.92 41502.53 88888.00 2024-09-04 07:54:07.000 248 22472.97 218.01 41502.62 88888.00 2024-09-04 07:54:08.000 248 22473.06 218.01 41502.68 88888.00 2024-09-04 07:54:09.000 248 22473.06 217.93 41502.71 88888.00 2024-09-04 07:54:10.000 248 22473.00 217.87 41502.73 47578.83 2024-09-04 07:54:11.000 248 22472.95 217.89 41502.71 88888.00 2024-09-04 07:54:12.000 248 22472.94 217.95 41502.64 88888.00 2024-09-04 07:54:13.000 248 22472.97 217.96 41502.54 88888.00 2024-09-04 07:54:14.000 248 22473.01 218.00 41502.52 88888.00 2024-09-04 07:54:15.000 248 22473.03 218.09 41502.59 47578.91 2024-09-04 07:54:16.000 248 22473.03 218.11 41502.66 88888.00 2024-09-04 07:54:17.000 248 22473.03 218.09 41502.66 88888.00 2024-09-04 07:54:18.000 248 22473.01 218.10 41502.64 88888.00 2024-09-04 07:54:19.000 248 22473.00 218.12 41502.66 88888.00 2024-09-04 07:54:20.000 248 22473.02 218.10 41502.66 47579.00 2024-09-04 07:54:21.000 248 22473.05 218.09 41502.63 88888.00 2024-09-04 07:54:22.000 248 22473.14 218.11 41502.61 88888.00 2024-09-04 07:54:23.000 248 22473.21 218.17 41502.68 88888.00 2024-09-04 07:54:24.000 248 22473.23 218.22 41502.75 88888.00 2024-09-04 07:54:25.000 248 22473.24 218.23 41502.78 47579.07 2024-09-04 07:54:26.000 248 22473.22 218.18 41502.78 88888.00 2024-09-04 07:54:27.000 248 22473.18 218.13 41502.84 88888.00 2024-09-04 07:54:28.000 248 22473.19 218.16 41502.96 88888.00 2024-09-04 07:54:29.000 248 22473.23 218.19 41502.98 88888.00 2024-09-04 07:54:30.000 248 22473.26 218.21 41502.90 47579.09 2024-09-04 07:54:31.000 248 22473.29 218.30 41502.87 88888.00 2024-09-04 07:54:32.000 248 22473.31 218.42 41502.89 88888.00 2024-09-04 07:54:33.000 248 22473.29 218.50 41502.90 88888.00 2024-09-04 07:54:34.000 248 22473.24 218.53 41502.89 88888.00 2024-09-04 07:54:35.000 248 22473.21 218.48 41502.86 47579.16 2024-09-04 07:54:36.000 248 22473.24 218.40 41502.81 88888.00 2024-09-04 07:54:37.000 248 22473.29 218.38 41502.71 88888.00 2024-09-04 07:54:38.000 248 22473.28 218.44 41502.68 88888.00 2024-09-04 07:54:39.000 248 22473.25 218.53 41502.77 88888.00 2024-09-04 07:54:40.000 248 22473.30 218.58 41502.89 47579.25 2024-09-04 07:54:41.000 248 22473.42 218.56 41502.92 88888.00 2024-09-04 07:54:42.000 248 22473.48 218.53 41502.85 88888.00 2024-09-04 07:54:43.000 248 22473.47 218.50 41502.77 88888.00 2024-09-04 07:54:44.000 248 22473.48 218.46 41502.73 88888.00 2024-09-04 07:54:45.000 248 22473.54 218.45 41502.72 47579.30 2024-09-04 07:54:46.000 248 22473.58 218.51 41502.72 88888.00 2024-09-04 07:54:47.000 248 22473.59 218.64 41502.75 88888.00 2024-09-04 07:54:48.000 248 22473.67 218.69 41502.77 88888.00 2024-09-04 07:54:49.000 248 22473.78 218.61 41502.74 88888.00 2024-09-04 07:54:50.000 248 22473.81 218.52 41502.76 47579.38 2024-09-04 07:54:51.000 248 22473.76 218.50 41502.76 88888.00 2024-09-04 07:54:52.000 248 22473.72 218.52 41502.74 88888.00 2024-09-04 07:54:53.000 248 22473.74 218.59 41502.79 88888.00 2024-09-04 07:54:54.000 248 22473.75 218.66 41502.82 88888.00 2024-09-04 07:54:55.000 248 22473.73 218.65 41502.83 47579.30 2024-09-04 07:54:56.000 248 22473.74 218.71 41502.93 88888.00 2024-09-04 07:54:57.000 248 22473.81 218.81 41502.99 88888.00 2024-09-04 07:54:58.000 248 22473.82 218.89 41502.92 88888.00 2024-09-04 07:54:59.000 248 22473.72 218.95 41502.79 88888.00 2024-09-04 07:55:00.000 248 22473.57 218.98 41502.67 47579.28 2024-09-04 07:55:01.000 248 22473.50 218.96 41502.62 88888.00 2024-09-04 07:55:02.000 248 22473.51 218.92 41502.60 88888.00 2024-09-04 07:55:03.000 248 22473.50 218.90 41502.62 88888.00 2024-09-04 07:55:04.000 248 22473.49 219.02 41502.70 88888.00 2024-09-04 07:55:05.000 248 22473.51 219.26 41502.77 47579.12 2024-09-04 07:55:06.000 248 22473.49 219.41 41502.74 88888.00 2024-09-04 07:55:07.000 248 22473.38 219.40 41502.66 88888.00 2024-09-04 07:55:08.000 248 22473.23 219.35 41502.61 88888.00 2024-09-04 07:55:09.000 248 22473.13 219.40 41502.68 88888.00 2024-09-04 07:55:10.000 248 22473.11 219.50 41502.76 47579.00 2024-09-04 07:55:11.000 248 22473.10 219.55 41502.77 88888.00 2024-09-04 07:55:12.000 248 22473.02 219.59 41502.76 88888.00 2024-09-04 07:55:13.000 248 22472.91 219.68 41502.77 88888.00 2024-09-04 07:55:14.000 248 22472.84 219.83 41502.75 88888.00 2024-09-04 07:55:15.000 248 22472.84 219.94 41502.69 47578.95 2024-09-04 07:55:16.000 248 22472.88 219.96 41502.62 88888.00 2024-09-04 07:55:17.000 248 22472.93 219.92 41502.58 88888.00 2024-09-04 07:55:18.000 248 22473.04 219.90 41502.59 88888.00 2024-09-04 07:55:19.000 248 22473.26 219.97 41502.61 88888.00 2024-09-04 07:55:20.000 248 22473.47 220.09 41502.65 47579.10 2024-09-04 07:55:21.000 248 22473.64 220.18 41502.60 88888.00 2024-09-04 07:55:22.000 248 22473.81 220.20 41502.49 88888.00 2024-09-04 07:55:23.000 248 22473.99 220.20 41502.50 88888.00 2024-09-04 07:55:24.000 248 22474.18 220.24 41502.61 88888.00 2024-09-04 07:55:25.000 248 22474.34 220.21 41502.61 47579.43 2024-09-04 07:55:26.000 248 22474.40 220.10 41502.41 88888.00 2024-09-04 07:55:27.000 248 22474.42 220.03 41502.26 88888.00 2024-09-04 07:55:28.000 248 22474.52 220.01 41502.31 88888.00 2024-09-04 07:55:29.000 248 22474.63 220.00 41502.43 88888.00 2024-09-04 07:55:30.000 248 22474.62 220.03 41502.47 47579.61 2024-09-04 07:55:31.000 248 22474.53 220.06 41502.49 88888.00 2024-09-04 07:55:32.000 248 22474.54 220.04 41502.55 88888.00 2024-09-04 07:55:33.000 248 22474.63 219.98 41502.61 88888.00 2024-09-04 07:55:34.000 248 22474.66 219.94 41502.65 88888.00 2024-09-04 07:55:35.000 248 22474.57 219.93 41502.67 47579.67 2024-09-04 07:55:36.000 248 22474.49 219.90 41502.66 88888.00 2024-09-04 07:55:37.000 248 22474.54 219.87 41502.62 88888.00 2024-09-04 07:55:38.000 248 22474.66 219.88 41502.63 88888.00 2024-09-04 07:55:39.000 248 22474.71 219.88 41502.68 88888.00 2024-09-04 07:55:40.000 248 22474.72 219.81 41502.66 47579.70 2024-09-04 07:55:41.000 248 22474.71 219.74 41502.59 88888.00 2024-09-04 07:55:42.000 248 22474.65 219.70 41502.57 88888.00 2024-09-04 07:55:43.000 248 22474.54 219.69 41502.64 88888.00 2024-09-04 07:55:44.000 248 22474.47 219.70 41502.69 88888.00 2024-09-04 07:55:45.000 248 22474.45 219.71 41502.71 47579.66 2024-09-04 07:55:46.000 248 22474.49 219.77 41502.70 88888.00 2024-09-04 07:55:47.000 248 22474.53 219.84 41502.68 88888.00 2024-09-04 07:55:48.000 248 22474.55 219.91 41502.71 88888.00 2024-09-04 07:55:49.000 248 22474.50 220.00 41502.75 88888.00 2024-09-04 07:55:50.000 248 22474.38 220.01 41502.70 47579.59 2024-09-04 07:55:51.000 248 22474.30 219.97 41502.65 88888.00 2024-09-04 07:55:52.000 248 22474.32 220.01 41502.68 88888.00 2024-09-04 07:55:53.000 248 22474.29 220.12 41502.69 88888.00 2024-09-04 07:55:54.000 248 22474.24 220.17 41502.66 88888.00 2024-09-04 07:55:55.000 248 22474.31 220.18 41502.64 47579.52 2024-09-04 07:55:56.000 248 22474.40 220.19 41502.63 88888.00 2024-09-04 07:55:57.000 248 22474.43 220.22 41502.56 88888.00 2024-09-04 07:55:58.000 248 22474.43 220.30 41502.49 88888.00 2024-09-04 07:55:59.000 248 22474.40 220.39 41502.49 88888.00 2024-09-04 07:56:00.000 248 22474.38 220.41 41502.56 47579.60 2024-09-04 07:56:01.000 248 22474.40 220.44 41502.60 88888.00 2024-09-04 07:56:02.000 248 22474.47 220.53 41502.59 88888.00 2024-09-04 07:56:03.000 248 22474.57 220.61 41502.59 88888.00 2024-09-04 07:56:04.000 248 22474.65 220.63 41502.61 88888.00 2024-09-04 07:56:05.000 248 22474.70 220.61 41502.54 47579.64 2024-09-04 07:56:06.000 248 22474.69 220.62 41502.48 88888.00 2024-09-04 07:56:07.000 248 22474.62 220.65 41502.49 88888.00 2024-09-04 07:56:08.000 248 22474.54 220.62 41502.51 88888.00 2024-09-04 07:56:09.000 248 22474.49 220.57 41502.50 88888.00 2024-09-04 07:56:10.000 248 22474.42 220.58 41502.49 47579.51 2024-09-04 07:56:11.000 248 22474.31 220.62 41502.56 88888.00 2024-09-04 07:56:12.000 248 22474.20 220.68 41502.68 88888.00 2024-09-04 07:56:13.000 248 22474.09 220.69 41502.73 88888.00 2024-09-04 07:56:14.000 248 22474.04 220.64 41502.71 88888.00 2024-09-04 07:56:15.000 248 22474.01 220.58 41502.68 47579.37 2024-09-04 07:56:16.000 248 22473.94 220.62 41502.65 88888.00 2024-09-04 07:56:17.000 248 22473.82 220.67 41502.65 88888.00 2024-09-04 07:56:18.000 248 22473.69 220.62 41502.66 88888.00 2024-09-04 07:56:19.000 248 22473.60 220.59 41502.65 88888.00 2024-09-04 07:56:20.000 248 22473.60 220.63 41502.65 47579.20 2024-09-04 07:56:21.000 248 22473.61 220.70 41502.66 88888.00 2024-09-04 07:56:22.000 248 22473.57 220.74 41502.69 88888.00 2024-09-04 07:56:23.000 248 22473.43 220.74 41502.68 88888.00 2024-09-04 07:56:24.000 248 22473.31 220.72 41502.59 88888.00 2024-09-04 07:56:25.000 248 22473.28 220.74 41502.51 47579.06 2024-09-04 07:56:26.000 248 22473.26 220.73 41502.45 88888.00 2024-09-04 07:56:27.000 248 22473.20 220.67 41502.44 88888.00 2024-09-04 07:56:28.000 248 22473.19 220.68 41502.52 88888.00 2024-09-04 07:56:29.000 248 22473.24 220.77 41502.62 88888.00 2024-09-04 07:56:30.000 248 22473.31 220.85 41502.66 47579.07 2024-09-04 07:56:31.000 248 22473.34 220.87 41502.63 88888.00 2024-09-04 07:56:32.000 248 22473.32 220.85 41502.57 88888.00 2024-09-04 07:56:33.000 248 22473.28 220.85 41502.52 88888.00 2024-09-04 07:56:34.000 248 22473.25 220.88 41502.51 88888.00 2024-09-04 07:56:35.000 248 22473.20 220.88 41502.50 47579.05 2024-09-04 07:56:36.000 248 22473.21 220.88 41502.51 88888.00 2024-09-04 07:56:37.000 248 22473.30 220.91 41502.59 88888.00 2024-09-04 07:56:38.000 248 22473.35 220.88 41502.64 88888.00 2024-09-04 07:56:39.000 248 22473.30 220.78 41502.62 88888.00 2024-09-04 07:56:40.000 248 22473.27 220.74 41502.59 47579.06 2024-09-04 07:56:41.000 248 22473.28 220.72 41502.52 88888.00 2024-09-04 07:56:42.000 248 22473.32 220.73 41502.46 88888.00 2024-09-04 07:56:43.000 248 22473.35 220.75 41502.45 88888.00 2024-09-04 07:56:44.000 248 22473.33 220.79 41502.57 88888.00 2024-09-04 07:56:45.000 248 22473.29 220.79 41502.66 47579.11 2024-09-04 07:56:46.000 248 22473.26 220.67 41502.57 88888.00 2024-09-04 07:56:47.000 248 22473.26 220.51 41502.53 88888.00 2024-09-04 07:56:48.000 248 22473.29 220.48 41502.63 88888.00 2024-09-04 07:56:49.000 248 22473.33 220.52 41502.71 88888.00 2024-09-04 07:56:50.000 248 22473.36 220.45 41502.69 47579.10 2024-09-04 07:56:51.000 248 22473.38 220.38 41502.62 88888.00 2024-09-04 07:56:52.000 248 22473.40 220.42 41502.59 88888.00 2024-09-04 07:56:53.000 248 22473.46 220.44 41502.60 88888.00 2024-09-04 07:56:54.000 248 22473.54 220.39 41502.60 88888.00 2024-09-04 07:56:55.000 248 22473.62 220.39 41502.57 47579.18 2024-09-04 07:56:56.000 248 22473.62 220.46 41502.56 88888.00 2024-09-04 07:56:57.000 248 22473.54 220.42 41502.52 88888.00 2024-09-04 07:56:58.000 248 22473.53 220.31 41502.50 88888.00 2024-09-04 07:56:59.000 248 22473.58 220.22 41502.50 88888.00 2024-09-04 07:57:00.000 248 22473.61 220.16 41502.49 47579.15 2024-09-04 07:57:01.000 248 22473.65 220.11 41502.49 88888.00 2024-09-04 07:57:02.000 248 22473.68 220.08 41502.54 88888.00 2024-09-04 07:57:03.000 248 22473.66 220.06 41502.59 88888.00 2024-09-04 07:57:04.000 248 22473.63 220.05 41502.57 88888.00 2024-09-04 07:57:05.000 248 22473.59 219.99 41502.47 47579.20 2024-09-04 07:57:06.000 248 22473.55 219.95 41502.38 88888.00 2024-09-04 07:57:07.000 248 22473.52 219.94 41502.43 88888.00 2024-09-04 07:57:08.000 248 22473.45 219.96 41502.56 88888.00 2024-09-04 07:57:09.000 248 22473.34 219.96 41502.62 88888.00 2024-09-04 07:57:10.000 248 22473.32 219.94 41502.68 47579.04 2024-09-04 07:57:11.000 248 22473.32 219.88 41502.72 88888.00 2024-09-04 07:57:12.000 248 22473.27 219.81 41502.70 88888.00 2024-09-04 07:57:13.000 248 22473.17 219.74 41502.62 88888.00 2024-09-04 07:57:14.000 248 22473.05 219.71 41502.54 88888.00 2024-09-04 07:57:15.000 248 22472.95 219.71 41502.56 47578.93 2024-09-04 07:57:16.000 248 22472.91 219.67 41502.62 88888.00 2024-09-04 07:57:17.000 248 22472.93 219.67 41502.69 88888.00 2024-09-04 07:57:18.000 248 22472.98 219.70 41502.76 88888.00 2024-09-04 07:57:19.000 248 22473.00 219.68 41502.75 88888.00 2024-09-04 07:57:20.000 248 22472.98 219.64 41502.71 47578.89 2024-09-04 07:57:21.000 248 22472.94 219.63 41502.67 88888.00 2024-09-04 07:57:22.000 248 22472.83 219.65 41502.65 88888.00 2024-09-04 07:57:23.000 248 22472.71 219.65 41502.65 88888.00 2024-09-04 07:57:24.000 248 22472.66 219.62 41502.64 88888.00 2024-09-04 07:57:25.000 248 22472.71 219.56 41502.61 47578.79 2024-09-04 07:57:26.000 248 22472.77 219.49 41502.55 88888.00 2024-09-04 07:57:27.000 248 22472.75 219.50 41502.51 88888.00 2024-09-04 07:57:28.000 248 22472.69 219.56 41502.52 88888.00 2024-09-04 07:57:29.000 248 22472.64 219.54 41502.54 88888.00 2024-09-04 07:57:30.000 248 22472.61 219.47 41502.54 47578.73 2024-09-04 07:57:31.000 248 22472.63 219.43 41502.55 88888.00 2024-09-04 07:57:32.000 248 22472.62 219.42 41502.52 88888.00 2024-09-04 07:57:33.000 248 22472.53 219.41 41502.46 88888.00 2024-09-04 07:57:34.000 248 22472.44 219.39 41502.50 88888.00 2024-09-04 07:57:35.000 248 22472.40 219.39 41502.63 47578.61 2024-09-04 07:57:36.000 248 22472.36 219.37 41502.72 88888.00 2024-09-04 07:57:37.000 248 22472.26 219.37 41502.71 88888.00 2024-09-04 07:57:38.000 248 22472.18 219.39 41502.65 88888.00 2024-09-04 07:57:39.000 248 22472.18 219.41 41502.62 88888.00 2024-09-04 07:57:40.000 248 22472.19 219.42 41502.62 47578.51 2024-09-04 07:57:41.000 248 22472.20 219.43 41502.52 88888.00 2024-09-04 07:57:42.000 248 22472.17 219.40 41502.41 88888.00 2024-09-04 07:57:43.000 248 22472.15 219.34 41502.45 88888.00 2024-09-04 07:57:44.000 248 22472.15 219.31 41502.52 88888.00 2024-09-04 07:57:45.000 248 22472.17 219.30 41502.52 47578.39 2024-09-04 07:57:46.000 248 22472.21 219.24 41502.48 88888.00 2024-09-04 07:57:47.000 248 22472.26 219.17 41502.41 88888.00 2024-09-04 07:57:48.000 248 22472.27 219.19 41502.41 88888.00 2024-09-04 07:57:49.000 248 22472.23 219.22 41502.44 88888.00 2024-09-04 07:57:50.000 248 22472.21 219.17 41502.38 47578.47 2024-09-04 07:57:51.000 248 22472.22 219.13 41502.31 88888.00 2024-09-04 07:57:52.000 248 22472.21 219.12 41502.31 88888.00 2024-09-04 07:57:53.000 248 22472.14 219.13 41502.38 88888.00 2024-09-04 07:57:54.000 248 22472.12 219.19 41502.45 88888.00 2024-09-04 07:57:55.000 248 22472.18 219.23 41502.46 47578.45 2024-09-04 07:57:56.000 248 22472.24 219.21 41502.45 88888.00 2024-09-04 07:57:57.000 248 22472.19 219.17 41502.46 88888.00 2024-09-04 07:57:58.000 248 22472.10 219.14 41502.41 88888.00 2024-09-04 07:57:59.000 248 22472.03 219.07 41502.35 88888.00 2024-09-04 07:58:00.000 248 22472.02 219.02 41502.34 47578.41 2024-09-04 07:58:01.000 248 22472.04 218.98 41502.34 88888.00 2024-09-04 07:58:02.000 248 22472.04 218.94 41502.33 88888.00 2024-09-04 07:58:03.000 248 22472.00 218.92 41502.32 88888.00 2024-09-04 07:58:04.000 248 22472.00 218.94 41502.29 88888.00 2024-09-04 07:58:05.000 248 22472.04 218.96 41502.26 47578.35 2024-09-04 07:58:06.000 248 22472.02 218.90 41502.29 88888.00 2024-09-04 07:58:07.000 248 22471.95 218.79 41502.36 88888.00 2024-09-04 07:58:08.000 248 22471.98 218.79 41502.43 88888.00 2024-09-04 07:58:09.000 248 22472.05 218.91 41502.44 88888.00 2024-09-04 07:58:10.000 248 22472.01 218.95 41502.43 47578.27 2024-09-04 07:58:11.000 248 22471.91 218.91 41502.47 88888.00 2024-09-04 07:58:12.000 248 22471.87 218.86 41502.53 88888.00 2024-09-04 07:58:13.000 248 22471.86 218.84 41502.50 88888.00 2024-09-04 07:58:14.000 248 22471.86 218.84 41502.45 88888.00 2024-09-04 07:58:15.000 248 22471.84 218.85 41502.46 47578.25 2024-09-04 07:58:16.000 248 22471.78 218.87 41502.50 88888.00 2024-09-04 07:58:17.000 248 22471.69 218.86 41502.43 88888.00 2024-09-04 07:58:18.000 248 22471.62 218.85 41502.30 88888.00 2024-09-04 07:58:19.000 248 22471.54 218.91 41502.27 88888.00 2024-09-04 07:58:20.000 248 22471.53 218.98 41502.34 47578.16 2024-09-04 07:58:21.000 248 22471.54 218.96 41502.35 88888.00 2024-09-04 07:58:22.000 248 22471.49 218.87 41502.26 88888.00 2024-09-04 07:58:23.000 248 22471.40 218.83 41502.13 88888.00 2024-09-04 07:58:24.000 248 22471.31 218.83 41502.06 88888.00 2024-09-04 07:58:25.000 248 22471.23 218.77 41502.02 47578.07 2024-09-04 07:58:26.000 248 22471.18 218.73 41501.99 88888.00 2024-09-04 07:58:27.000 248 22471.21 218.75 41502.05 88888.00 2024-09-04 07:58:28.000 248 22471.25 218.82 41502.12 88888.00 2024-09-04 07:58:29.000 248 22471.26 218.86 41502.18 88888.00 2024-09-04 07:58:30.000 248 22471.24 218.86 41502.20 47577.99 2024-09-04 07:58:31.000 248 22471.21 218.81 41502.16 88888.00 2024-09-04 07:58:32.000 248 22471.17 218.77 41502.12 88888.00 2024-09-04 07:58:33.000 248 22471.17 218.79 41502.11 88888.00 2024-09-04 07:58:34.000 248 22471.18 218.82 41502.06 88888.00 2024-09-04 07:58:35.000 248 22471.23 218.82 41502.05 47577.94 2024-09-04 07:58:36.000 248 22471.36 218.81 41502.18 88888.00 2024-09-04 07:58:37.000 248 22471.44 218.82 41502.29 88888.00 2024-09-04 07:58:38.000 248 22471.39 218.87 41502.34 88888.00 2024-09-04 07:58:39.000 248 22471.28 218.87 41502.32 88888.00 2024-09-04 07:58:40.000 248 22471.18 218.80 41502.27 47577.91 2024-09-04 07:58:41.000 248 22471.11 218.78 41502.25 88888.00 2024-09-04 07:58:42.000 248 22471.09 218.84 41502.23 88888.00 2024-09-04 07:58:43.000 248 22471.12 218.86 41502.24 88888.00 2024-09-04 07:58:44.000 248 22471.13 218.84 41502.31 88888.00 2024-09-04 07:58:45.000 248 22471.05 218.82 41502.37 47577.81 2024-09-04 07:58:46.000 248 22470.92 218.84 41502.39 88888.00 2024-09-04 07:58:47.000 248 22470.87 218.87 41502.41 88888.00 2024-09-04 07:58:48.000 248 22470.85 218.84 41502.37 88888.00 2024-09-04 07:58:49.000 248 22470.81 218.79 41502.28 88888.00 2024-09-04 07:58:50.000 248 22470.78 218.79 41502.22 47577.71 2024-09-04 07:58:51.000 248 22470.76 218.79 41502.22 88888.00 2024-09-04 07:58:52.000 248 22470.70 218.73 41502.31 88888.00 2024-09-04 07:58:53.000 248 22470.65 218.68 41502.38 88888.00 2024-09-04 07:58:54.000 248 22470.58 218.69 41502.34 88888.00 2024-09-04 07:58:55.000 248 22470.53 218.75 41502.32 47577.61 2024-09-04 07:58:56.000 248 22470.51 218.76 41502.29 88888.00 2024-09-04 07:58:57.000 248 22470.52 218.75 41502.19 88888.00 2024-09-04 07:58:58.000 248 22470.53 218.77 41502.12 88888.00 2024-09-04 07:58:59.000 248 22470.55 218.78 41502.14 88888.00 2024-09-04 07:59:00.000 248 22470.55 218.78 41502.20 47577.50 2024-09-04 07:59:01.000 248 22470.52 218.77 41502.18 88888.00 2024-09-04 07:59:02.000 248 22470.48 218.77 41502.15 88888.00 2024-09-04 07:59:03.000 248 22470.52 218.82 41502.20 88888.00 2024-09-04 07:59:04.000 248 22470.55 218.88 41502.20 88888.00 2024-09-04 07:59:05.000 248 22470.47 218.88 41502.19 47577.50 2024-09-04 07:59:06.000 248 22470.42 218.85 41502.27 88888.00 2024-09-04 07:59:07.000 248 22470.43 218.87 41502.27 88888.00 2024-09-04 07:59:08.000 248 22470.40 218.94 41502.19 88888.00 2024-09-04 07:59:09.000 248 22470.31 218.95 41502.18 88888.00 2024-09-04 07:59:10.000 248 22470.22 218.90 41502.19 47577.42 2024-09-04 07:59:11.000 248 22470.19 218.88 41502.22 88888.00 2024-09-04 07:59:12.000 248 22470.17 218.90 41502.21 88888.00 2024-09-04 07:59:13.000 248 22470.14 218.87 41502.18 88888.00 2024-09-04 07:59:14.000 248 22470.11 218.80 41502.19 88888.00 2024-09-04 07:59:15.000 248 22470.09 218.73 41502.21 47577.33 2024-09-04 07:59:16.000 248 22470.10 218.76 41502.20 88888.00 2024-09-04 07:59:17.000 248 22470.17 218.85 41502.24 88888.00 2024-09-04 07:59:18.000 248 22470.15 218.89 41502.25 88888.00 2024-09-04 07:59:19.000 248 22470.06 218.88 41502.13 88888.00 2024-09-04 07:59:20.000 248 22470.07 218.92 41502.04 47577.21 2024-09-04 07:59:21.000 248 22470.10 218.96 41502.06 88888.00 2024-09-04 07:59:22.000 248 22470.03 218.93 41502.11 88888.00 2024-09-04 07:59:23.000 248 22469.98 218.93 41502.11 88888.00 2024-09-04 07:59:24.000 248 22470.03 218.99 41502.10 88888.00 2024-09-04 07:59:25.000 248 22470.10 219.06 41502.12 47577.17 2024-09-04 07:59:26.000 248 22470.15 219.10 41502.15 88888.00 2024-09-04 07:59:27.000 248 22470.16 219.11 41502.14 88888.00 2024-09-04 07:59:28.000 248 22470.13 219.05 41502.12 88888.00 2024-09-04 07:59:29.000 248 22470.10 218.96 41502.13 88888.00 2024-09-04 07:59:30.000 248 22470.10 218.91 41502.17 47577.25 2024-09-04 07:59:31.000 248 22470.15 218.92 41502.23 88888.00 2024-09-04 07:59:32.000 248 22470.20 218.91 41502.25 88888.00 2024-09-04 07:59:33.000 248 22470.22 218.90 41502.24 88888.00 2024-09-04 07:59:34.000 248 22470.23 218.94 41502.26 88888.00 2024-09-04 07:59:35.000 248 22470.21 218.96 41502.19 47577.24 2024-09-04 07:59:36.000 248 22470.17 218.96 41502.07 88888.00 2024-09-04 07:59:37.000 248 22470.17 218.93 41502.04 88888.00 2024-09-04 07:59:38.000 248 22470.19 218.88 41502.06 88888.00 2024-09-04 07:59:39.000 248 22470.22 218.89 41502.09 88888.00 2024-09-04 07:59:40.000 248 22470.22 218.89 41502.11 47577.20 2024-09-04 07:59:41.000 248 22470.18 218.86 41502.12 88888.00 2024-09-04 07:59:42.000 248 22470.14 218.91 41502.14 88888.00 2024-09-04 07:59:43.000 248 22470.11 218.97 41502.15 88888.00 2024-09-04 07:59:44.000 248 22470.06 218.96 41502.10 88888.00 2024-09-04 07:59:45.000 248 22470.02 218.88 41502.04 47577.21 2024-09-04 07:59:46.000 248 22470.01 218.81 41502.05 88888.00 2024-09-04 07:59:47.000 248 22470.09 218.75 41502.08 88888.00 2024-09-04 07:59:48.000 248 22470.17 218.72 41502.06 88888.00 2024-09-04 07:59:49.000 248 22470.19 218.72 41502.06 88888.00 2024-09-04 07:59:50.000 248 22470.24 218.78 41502.14 47577.22 2024-09-04 07:59:51.000 248 22470.32 218.85 41502.19 88888.00 2024-09-04 07:59:52.000 248 22470.32 218.85 41502.16 88888.00 2024-09-04 07:59:53.000 248 22470.24 218.81 41502.11 88888.00 2024-09-04 07:59:54.000 248 22470.17 218.78 41502.07 88888.00 2024-09-04 07:59:55.000 248 22470.18 218.75 41502.04 47577.30 2024-09-04 07:59:56.000 248 22470.20 218.72 41502.02 88888.00 2024-09-04 07:59:57.000 248 22470.19 218.70 41502.00 88888.00 2024-09-04 07:59:58.000 248 22470.21 218.75 41502.00 88888.00 2024-09-04 07:59:59.000 248 22470.24 218.77 41502.06 88888.00 2024-09-04 08:00:00.000 248 22470.18 218.69 41502.09 47577.25 2024-09-04 08:00:01.000 248 22470.10 218.60 41502.09 88888.00 2024-09-04 08:00:02.000 248 22470.03 218.58 41502.10 88888.00 2024-09-04 08:00:03.000 248 22469.99 218.53 41502.10 88888.00 2024-09-04 08:00:04.000 248 22469.94 218.44 41502.09 88888.00 2024-09-04 08:00:05.000 248 22469.90 218.39 41502.06 47577.20 2024-09-04 08:00:06.000 248 22469.91 218.35 41502.09 88888.00 2024-09-04 08:00:07.000 248 22469.96 218.32 41502.14 88888.00 2024-09-04 08:00:08.000 248 22470.00 218.32 41502.18 88888.00 2024-09-04 08:00:09.000 248 22470.00 218.32 41502.25 88888.00 2024-09-04 08:00:10.000 248 22469.99 218.32 41502.33 47577.18 2024-09-04 08:00:11.000 248 22469.97 218.28 41502.32 88888.00 2024-09-04 08:00:12.000 248 22469.92 218.17 41502.24 88888.00 2024-09-04 08:00:13.000 248 22469.92 218.11 41502.22 88888.00 2024-09-04 08:00:14.000 248 22470.01 218.17 41502.21 88888.00 2024-09-04 08:00:15.000 248 22470.14 218.27 41502.22 47577.23 2024-09-04 08:00:16.000 248 22470.22 218.32 41502.23 88888.00 2024-09-04 08:00:17.000 248 22470.25 218.31 41502.23 88888.00 2024-09-04 08:00:18.000 248 22470.26 218.28 41502.22 88888.00 2024-09-04 08:00:19.000 248 22470.26 218.20 41502.21 88888.00 2024-09-04 08:00:20.000 248 22470.24 218.07 41502.19 47577.29 2024-09-04 08:00:21.000 248 22470.24 217.99 41502.18 88888.00 2024-09-04 08:00:22.000 248 22470.28 217.98 41502.26 88888.00 2024-09-04 08:00:23.000 248 22470.39 218.02 41502.32 88888.00 2024-09-04 08:00:24.000 248 22470.50 218.03 41502.28 88888.00 2024-09-04 08:00:25.000 248 22470.54 217.99 41502.17 47577.42 2024-09-04 08:00:26.000 248 22470.57 217.95 41502.12 88888.00 2024-09-04 08:00:27.000 248 22470.58 217.91 41502.14 88888.00 2024-09-04 08:00:28.000 248 22470.56 217.84 41502.14 88888.00 2024-09-04 08:00:29.000 248 22470.52 217.79 41502.16 88888.00 2024-09-04 08:00:30.000 248 22470.54 217.82 41502.21 47577.44 2024-09-04 08:00:31.000 248 22470.60 217.86 41502.27 88888.00 2024-09-04 08:00:32.000 248 22470.60 217.84 41502.25 88888.00 2024-09-04 08:00:33.000 248 22470.53 217.82 41502.18 88888.00 2024-09-04 08:00:34.000 248 22470.44 217.85 41502.18 88888.00 2024-09-04 08:00:35.000 248 22470.34 217.90 41502.24 47577.32 2024-09-04 08:00:36.000 248 22470.29 217.88 41502.25 88888.00 2024-09-04 08:00:37.000 248 22470.26 217.86 41502.23 88888.00 2024-09-04 08:00:38.000 248 22470.23 217.89 41502.22 88888.00 2024-09-04 08:00:39.000 248 22470.25 217.90 41502.23 88888.00 2024-09-04 08:00:40.000 248 22470.36 217.93 41502.26 47577.28 2024-09-04 08:00:41.000 248 22470.43 218.01 41502.27 88888.00 2024-09-04 08:00:42.000 248 22470.39 218.05 41502.26 88888.00 2024-09-04 08:00:43.000 248 22470.34 218.00 41502.22 88888.00 2024-09-04 08:00:44.000 248 22470.37 217.98 41502.18 88888.00 2024-09-04 08:00:45.000 248 22470.43 218.02 41502.14 47577.31 2024-09-04 08:00:46.000 248 22470.47 218.06 41502.13 88888.00 2024-09-04 08:00:47.000 248 22470.56 218.08 41502.15 88888.00 2024-09-04 08:00:48.000 248 22470.67 218.11 41502.17 88888.00 2024-09-04 08:00:49.000 248 22470.72 218.15 41502.18 88888.00 2024-09-04 08:00:50.000 248 22470.75 218.18 41502.16 47577.40 2024-09-04 08:00:51.000 248 22470.81 218.17 41502.13 88888.00 2024-09-04 08:00:52.000 248 22470.87 218.10 41502.09 88888.00 2024-09-04 08:00:53.000 248 22470.90 218.05 41502.11 88888.00 2024-09-04 08:00:54.000 248 22470.89 218.03 41502.16 88888.00 2024-09-04 08:00:55.000 248 22470.82 218.02 41502.14 47577.46 2024-09-04 08:00:56.000 248 22470.80 218.06 41502.10 88888.00 2024-09-04 08:00:57.000 248 22470.91 218.20 41502.13 88888.00 2024-09-04 08:00:58.000 248 22471.02 218.27 41502.15 88888.00 2024-09-04 08:00:59.000 248 22471.02 218.24 41502.10 88888.00 2024-09-04 08:01:00.000 248 22470.98 218.21 41502.01 47577.47 2024-09-04 08:01:01.000 248 22471.02 218.23 41501.95 88888.00 2024-09-04 08:01:02.000 248 22471.04 218.26 41501.97 88888.00 2024-09-04 08:01:03.000 248 22471.01 218.25 41502.04 88888.00 2024-09-04 08:01:04.000 248 22470.99 218.24 41502.08 88888.00 2024-09-04 08:01:05.000 248 22471.04 218.28 41502.08 47577.49 2024-09-04 08:01:06.000 248 22471.12 218.32 41502.08 88888.00 2024-09-04 08:01:07.000 248 22471.18 218.30 41502.10 88888.00 2024-09-04 08:01:08.000 248 22471.26 218.28 41502.12 88888.00 2024-09-04 08:01:09.000 248 22471.28 218.24 41502.08 88888.00 2024-09-04 08:01:10.000 248 22471.24 218.16 41501.99 47577.56 2024-09-04 08:01:11.000 248 22471.20 218.12 41501.95 88888.00 2024-09-04 08:01:12.000 248 22471.17 218.12 41501.98 88888.00 2024-09-04 08:01:13.000 248 22471.19 218.14 41502.02 88888.00 2024-09-04 08:01:14.000 248 22471.25 218.18 41502.06 88888.00 2024-09-04 08:01:15.000 248 22471.22 218.18 41502.09 47577.58 2024-09-04 08:01:16.000 248 22471.18 218.12 41502.13 88888.00 2024-09-04 08:01:17.000 248 22471.22 218.04 41502.16 88888.00 2024-09-04 08:01:18.000 248 22471.20 218.00 41502.17 88888.00 2024-09-04 08:01:19.000 248 22471.10 218.03 41502.19 88888.00 2024-09-04 08:01:20.000 248 22471.01 218.08 41502.25 47577.58 2024-09-04 08:01:21.000 248 22470.99 218.09 41502.31 88888.00 2024-09-04 08:01:22.000 248 22471.00 218.13 41502.32 88888.00 2024-09-04 08:01:23.000 248 22471.02 218.18 41502.27 88888.00 2024-09-04 08:01:24.000 248 22471.05 218.19 41502.20 88888.00 2024-09-04 08:01:25.000 248 22471.06 218.16 41502.18 47577.59 2024-09-04 08:01:26.000 248 22471.04 218.12 41502.13 88888.00 2024-09-04 08:01:27.000 248 22470.99 218.08 41502.06 88888.00 2024-09-04 08:01:28.000 248 22470.97 218.08 41502.05 88888.00 2024-09-04 08:01:29.000 248 22471.01 218.13 41502.08 88888.00 2024-09-04 08:01:30.000 248 22471.04 218.22 41502.12 47577.59 2024-09-04 08:01:31.000 248 22471.05 218.25 41502.13 88888.00 2024-09-04 08:01:32.000 248 22471.12 218.22 41502.12 88888.00 2024-09-04 08:01:33.000 248 22471.21 218.16 41502.11 88888.00 2024-09-04 08:01:34.000 248 22471.24 218.06 41502.10 88888.00 2024-09-04 08:01:35.000 248 22471.23 217.96 41502.10 47577.71 2024-09-04 08:01:36.000 248 22471.20 217.93 41502.13 88888.00 2024-09-04 08:01:37.000 248 22471.21 218.03 41502.19 88888.00 2024-09-04 08:01:38.000 248 22471.23 218.18 41502.23 88888.00 2024-09-04 08:01:39.000 248 22471.19 218.27 41502.18 88888.00 2024-09-04 08:01:40.000 248 22471.14 218.27 41502.14 47577.65 2024-09-04 08:01:41.000 248 22471.16 218.26 41502.19 88888.00 2024-09-04 08:01:42.000 248 22471.18 218.23 41502.21 88888.00 2024-09-04 08:01:43.000 248 22471.14 218.15 41502.18 88888.00 2024-09-04 08:01:44.000 248 22471.07 218.07 41502.13 88888.00 2024-09-04 08:01:45.000 248 22471.06 218.06 41502.11 47577.65 2024-09-04 08:01:46.000 248 22471.11 218.14 41502.15 88888.00 2024-09-04 08:01:47.000 248 22471.16 218.21 41502.20 88888.00 2024-09-04 08:01:48.000 248 22471.22 218.21 41502.24 88888.00 2024-09-04 08:01:49.000 248 22471.29 218.22 41502.31 88888.00 2024-09-04 08:01:50.000 248 22471.33 218.24 41502.31 47577.67 2024-09-04 08:01:51.000 248 22471.33 218.19 41502.19 88888.00 2024-09-04 08:01:52.000 248 22471.34 218.15 41502.15 88888.00 2024-09-04 08:01:53.000 248 22471.38 218.13 41502.18 88888.00 2024-09-04 08:01:54.000 248 22471.45 218.09 41502.16 88888.00 2024-09-04 08:01:55.000 248 22471.51 218.09 41502.14 47577.73 2024-09-04 08:01:56.000 248 22471.52 218.16 41502.16 88888.00 2024-09-04 08:01:57.000 248 22471.47 218.20 41502.17 88888.00 2024-09-04 08:01:58.000 248 22471.43 218.16 41502.12 88888.00 2024-09-04 08:01:59.000 248 22471.44 218.12 41502.03 88888.00 2024-09-04 08:02:00.000 248 22471.47 218.11 41501.98 47577.73 2024-09-04 08:02:01.000 248 22471.47 218.09 41502.02 88888.00 2024-09-04 08:02:02.000 248 22471.46 218.10 41502.10 88888.00 2024-09-04 08:02:03.000 248 22471.48 218.19 41502.16 88888.00 2024-09-04 08:02:04.000 248 22471.56 218.22 41502.21 88888.00 2024-09-04 08:02:05.000 248 22471.59 218.16 41502.22 47577.73 2024-09-04 08:02:06.000 248 22471.52 218.11 41502.22 88888.00 2024-09-04 08:02:07.000 248 22471.42 218.10 41502.18 88888.00 2024-09-04 08:02:08.000 248 22471.37 218.10 41502.09 88888.00 2024-09-04 08:02:09.000 248 22471.35 218.10 41502.05 88888.00 2024-09-04 08:02:10.000 248 22471.34 218.12 41502.09 47577.70 2024-09-04 08:02:11.000 248 22471.35 218.13 41502.07 88888.00 2024-09-04 08:02:12.000 248 22471.38 218.17 41502.02 88888.00 2024-09-04 08:02:13.000 248 22471.40 218.22 41502.03 88888.00 2024-09-04 08:02:14.000 248 22471.43 218.27 41502.07 88888.00 2024-09-04 08:02:15.000 248 22471.48 218.30 41502.08 47577.70 2024-09-04 08:02:16.000 248 22471.49 218.26 41502.05 88888.00 2024-09-04 08:02:17.000 248 22471.48 218.22 41502.03 88888.00 2024-09-04 08:02:18.000 248 22471.50 218.23 41502.00 88888.00 2024-09-04 08:02:19.000 248 22471.56 218.27 41501.95 88888.00 2024-09-04 08:02:20.000 248 22471.61 218.28 41502.01 47577.70 2024-09-04 08:02:21.000 248 22471.63 218.27 41502.12 88888.00 2024-09-04 08:02:22.000 248 22471.61 218.28 41502.15 88888.00 2024-09-04 08:02:23.000 248 22471.61 218.33 41502.07 88888.00 2024-09-04 08:02:24.000 248 22471.64 218.34 41502.01 88888.00 2024-09-04 08:02:25.000 248 22471.66 218.32 41502.03 47577.73 2024-09-04 08:02:26.000 248 22471.65 218.32 41502.07 88888.00 2024-09-04 08:02:27.000 248 22471.62 218.34 41502.11 88888.00 2024-09-04 08:02:28.000 248 22471.65 218.37 41502.15 88888.00 2024-09-04 08:02:29.000 248 22471.70 218.40 41502.21 88888.00 2024-09-04 08:02:30.000 248 22471.63 218.41 41502.23 47577.75 2024-09-04 08:02:31.000 248 22471.53 218.38 41502.20 88888.00 2024-09-04 08:02:32.000 248 22471.49 218.35 41502.14 88888.00 2024-09-04 08:02:33.000 248 22471.47 218.33 41502.10 88888.00 2024-09-04 08:02:34.000 248 22471.48 218.31 41502.07 88888.00 2024-09-04 08:02:35.000 248 22471.56 218.31 41502.00 47577.73 2024-09-04 08:02:36.000 248 22471.63 218.37 41501.96 88888.00 2024-09-04 08:02:37.000 248 22471.69 218.44 41502.02 88888.00 2024-09-04 08:02:38.000 248 22471.71 218.45 41502.12 88888.00 2024-09-04 08:02:39.000 248 22471.69 218.42 41502.17 88888.00 2024-09-04 08:02:40.000 248 22471.69 218.36 41502.07 47577.78 2024-09-04 08:02:41.000 248 22471.74 218.34 41501.92 88888.00 2024-09-04 08:02:42.000 248 22471.75 218.38 41501.86 88888.00 2024-09-04 08:02:43.000 248 22471.72 218.37 41501.86 88888.00 2024-09-04 08:02:44.000 248 22471.68 218.32 41501.89 88888.00 2024-09-04 08:02:45.000 248 22471.74 218.37 41502.00 47577.84 2024-09-04 08:02:46.000 248 22471.80 218.43 41502.09 88888.00 2024-09-04 08:02:47.000 248 22471.75 218.40 41502.06 88888.00 2024-09-04 08:02:48.000 248 22471.74 218.41 41502.04 88888.00 2024-09-04 08:02:49.000 248 22471.85 218.47 41502.07 88888.00 2024-09-04 08:02:50.000 248 22471.89 218.46 41502.06 47577.78 2024-09-04 08:02:51.000 248 22471.82 218.42 41502.02 88888.00 2024-09-04 08:02:52.000 248 22471.77 218.40 41501.98 88888.00 2024-09-04 08:02:53.000 248 22471.78 218.42 41501.95 88888.00 2024-09-04 08:02:54.000 248 22471.74 218.44 41501.95 88888.00 2024-09-04 08:02:55.000 248 22471.72 218.41 41501.97 47577.78 2024-09-04 08:02:56.000 248 22471.80 218.40 41502.02 88888.00 2024-09-04 08:02:57.000 248 22471.84 218.46 41502.07 88888.00 2024-09-04 08:02:58.000 248 22471.82 218.50 41502.06 88888.00 2024-09-04 08:02:59.000 248 22471.81 218.47 41501.98 88888.00 2024-09-04 08:03:00.000 248 22471.86 218.45 41501.94 47577.84 2024-09-04 08:03:01.000 248 22471.99 218.54 41502.00 88888.00 2024-09-04 08:03:02.000 248 22472.12 218.65 41502.09 88888.00 2024-09-04 08:03:03.000 248 22472.14 218.63 41502.10 88888.00 2024-09-04 08:03:04.000 248 22472.10 218.57 41502.04 88888.00 2024-09-04 08:03:05.000 248 22472.06 218.53 41501.95 47577.87 2024-09-04 08:03:06.000 248 22472.01 218.53 41501.89 88888.00 2024-09-04 08:03:07.000 248 22471.97 218.54 41501.87 88888.00 2024-09-04 08:03:08.000 248 22472.00 218.56 41501.89 88888.00 2024-09-04 08:03:09.000 248 22472.12 218.59 41501.98 88888.00 2024-09-04 08:03:10.000 248 22472.17 218.62 41502.05 47578.00 2024-09-04 08:03:11.000 248 22472.18 218.62 41502.02 88888.00 2024-09-04 08:03:12.000 248 22472.22 218.63 41501.97 88888.00 2024-09-04 08:03:13.000 248 22472.24 218.65 41501.96 88888.00 2024-09-04 08:03:14.000 248 22472.19 218.64 41501.97 88888.00 2024-09-04 08:03:15.000 248 22472.14 218.64 41502.02 47577.98 2024-09-04 08:03:16.000 248 22472.16 218.64 41502.09 88888.00 2024-09-04 08:03:17.000 248 22472.21 218.60 41502.11 88888.00 2024-09-04 08:03:18.000 248 22472.27 218.59 41502.10 88888.00 2024-09-04 08:03:19.000 248 22472.35 218.67 41502.17 88888.00 2024-09-04 08:03:20.000 248 22472.37 218.73 41502.25 47578.02 2024-09-04 08:03:21.000 248 22472.31 218.67 41502.22 88888.00 2024-09-04 08:03:22.000 248 22472.26 218.55 41502.11 88888.00 2024-09-04 08:03:23.000 248 22472.20 218.45 41502.03 88888.00 2024-09-04 08:03:24.000 248 22472.16 218.44 41502.00 88888.00 2024-09-04 08:03:25.000 248 22472.19 218.51 41501.98 47578.07 2024-09-04 08:03:26.000 248 22472.30 218.61 41502.01 88888.00 2024-09-04 08:03:27.000 248 22472.40 218.68 41502.11 88888.00 2024-09-04 08:03:28.000 248 22472.40 218.63 41502.18 88888.00 2024-09-04 08:03:29.000 248 22472.36 218.55 41502.20 88888.00 2024-09-04 08:03:30.000 248 22472.37 218.53 41502.21 47578.04 2024-09-04 08:03:31.000 248 22472.36 218.50 41502.16 88888.00 2024-09-04 08:03:32.000 248 22472.37 218.46 41502.10 88888.00 2024-09-04 08:03:33.000 248 22472.43 218.49 41502.11 88888.00 2024-09-04 08:03:34.000 248 22472.44 218.56 41502.18 88888.00 2024-09-04 08:03:35.000 248 22472.41 218.61 41502.22 47578.10 2024-09-04 08:03:36.000 248 22472.42 218.67 41502.25 88888.00 2024-09-04 08:03:37.000 248 22472.44 218.69 41502.21 88888.00 2024-09-04 08:03:38.000 248 22472.45 218.62 41502.11 88888.00 2024-09-04 08:03:39.000 248 22472.47 218.49 41502.00 88888.00 2024-09-04 08:03:40.000 248 22472.49 218.43 41501.95 47578.12 2024-09-04 08:03:41.000 248 22472.53 218.48 41501.95 88888.00 2024-09-04 08:03:42.000 248 22472.56 218.56 41501.96 88888.00 2024-09-04 08:03:43.000 248 22472.53 218.59 41501.99 88888.00 2024-09-04 08:03:44.000 248 22472.48 218.55 41502.02 88888.00 2024-09-04 08:03:45.000 248 22472.50 218.49 41502.02 47578.17 2024-09-04 08:03:46.000 248 22472.53 218.48 41502.01 88888.00 2024-09-04 08:03:47.000 248 22472.49 218.49 41501.99 88888.00 2024-09-04 08:03:48.000 248 22472.47 218.47 41501.98 88888.00 2024-09-04 08:03:49.000 248 22472.51 218.46 41501.95 88888.00 2024-09-04 08:03:50.000 248 22472.56 218.45 41501.91 47578.20 2024-09-04 08:03:51.000 248 22472.62 218.46 41501.91 88888.00 2024-09-04 08:03:52.000 248 22472.75 218.53 41502.01 88888.00 2024-09-04 08:03:53.000 248 22472.85 218.56 41502.11 88888.00 2024-09-04 08:03:54.000 248 22472.85 218.51 41502.10 88888.00 2024-09-04 08:03:55.000 248 22472.77 218.42 41502.02 47578.23 2024-09-04 08:03:56.000 248 22472.69 218.39 41501.98 88888.00 2024-09-04 08:03:57.000 248 22472.72 218.45 41501.97 88888.00 2024-09-04 08:03:58.000 248 22472.84 218.48 41501.94 88888.00 2024-09-04 08:03:59.000 248 22472.97 218.46 41501.96 88888.00 2024-09-04 08:04:00.000 248 22473.06 218.44 41501.98 47578.37 2024-09-04 08:04:01.000 248 22473.08 218.43 41501.93 88888.00 2024-09-04 08:04:02.000 248 22473.02 218.44 41501.88 88888.00 2024-09-04 08:04:03.000 248 22472.95 218.42 41501.86 88888.00 2024-09-04 08:04:04.000 248 22472.95 218.39 41501.88 88888.00 2024-09-04 08:04:05.000 248 22472.97 218.38 41501.98 47578.33 2024-09-04 08:04:06.000 248 22472.99 218.34 41502.06 88888.00 2024-09-04 08:04:07.000 248 22473.04 218.32 41502.03 88888.00 2024-09-04 08:04:08.000 248 22473.13 218.40 41501.98 88888.00 2024-09-04 08:04:09.000 248 22473.16 218.51 41501.98 88888.00 2024-09-04 08:04:10.000 248 22473.12 218.53 41501.97 47578.38 2024-09-04 08:04:11.000 248 22473.10 218.51 41501.94 88888.00 2024-09-04 08:04:12.000 248 22473.10 218.46 41501.88 88888.00 2024-09-04 08:04:13.000 248 22473.09 218.37 41501.76 88888.00 2024-09-04 08:04:14.000 248 22473.12 218.33 41501.69 88888.00 2024-09-04 08:04:15.000 248 22473.16 218.36 41501.75 47578.42 2024-09-04 08:04:16.000 248 22473.20 218.47 41501.85 88888.00 2024-09-04 08:04:17.000 248 22473.24 218.59 41501.94 88888.00 2024-09-04 08:04:18.000 248 22473.26 218.58 41501.96 88888.00 2024-09-04 08:04:19.000 248 22473.32 218.49 41501.88 88888.00 2024-09-04 08:04:20.000 248 22473.39 218.40 41501.80 47578.46 2024-09-04 08:04:21.000 248 22473.39 218.31 41501.77 88888.00 2024-09-04 08:04:22.000 248 22473.33 218.24 41501.78 88888.00 2024-09-04 08:04:23.000 248 22473.31 218.25 41501.80 88888.00 2024-09-04 08:04:24.000 248 22473.41 218.34 41501.89 88888.00 2024-09-04 08:04:25.000 248 22473.51 218.39 41501.98 47578.44 2024-09-04 08:04:26.000 248 22473.48 218.40 41501.97 88888.00 2024-09-04 08:04:27.000 248 22473.39 218.44 41501.93 88888.00 2024-09-04 08:04:28.000 248 22473.37 218.46 41501.89 88888.00 2024-09-04 08:04:29.000 248 22473.38 218.40 41501.86 88888.00 2024-09-04 08:04:30.000 248 22473.37 218.33 41501.82 47578.43 2024-09-04 08:04:31.000 248 22473.40 218.35 41501.86 88888.00 2024-09-04 08:04:32.000 248 22473.46 218.40 41501.90 88888.00 2024-09-04 08:04:33.000 248 22473.50 218.44 41501.90 88888.00 2024-09-04 08:04:34.000 248 22473.51 218.45 41501.88 88888.00 2024-09-04 08:04:35.000 248 22473.48 218.46 41501.89 47578.52 2024-09-04 08:04:36.000 248 22473.46 218.48 41501.93 88888.00 2024-09-04 08:04:37.000 248 22473.47 218.46 41501.93 88888.00 2024-09-04 08:04:38.000 248 22473.51 218.45 41501.91 88888.00 2024-09-04 08:04:39.000 248 22473.58 218.52 41501.90 88888.00 2024-09-04 08:04:40.000 248 22473.63 218.56 41501.87 47578.54 2024-09-04 08:04:41.000 248 22473.64 218.55 41501.85 88888.00 2024-09-04 08:04:42.000 248 22473.65 218.56 41501.89 88888.00 2024-09-04 08:04:43.000 248 22473.62 218.55 41501.96 88888.00 2024-09-04 08:04:44.000 248 22473.57 218.51 41502.02 88888.00 2024-09-04 08:04:45.000 248 22473.54 218.47 41502.03 47578.58 2024-09-04 08:04:46.000 248 22473.60 218.42 41502.04 88888.00 2024-09-04 08:04:47.000 248 22473.65 218.43 41502.07 88888.00 2024-09-04 08:04:48.000 248 22473.65 218.46 41502.03 88888.00 2024-09-04 08:04:49.000 248 22473.65 218.48 41502.00 88888.00 2024-09-04 08:04:50.000 248 22473.70 218.51 41502.06 47578.58 2024-09-04 08:04:51.000 248 22473.75 218.53 41502.11 88888.00 2024-09-04 08:04:52.000 248 22473.77 218.53 41502.07 88888.00 2024-09-04 08:04:53.000 248 22473.71 218.51 41501.98 88888.00 2024-09-04 08:04:54.000 248 22473.65 218.50 41501.89 88888.00 2024-09-04 08:04:55.000 248 22473.65 218.48 41501.86 47578.56 2024-09-04 08:04:56.000 248 22473.69 218.47 41501.82 88888.00 2024-09-04 08:04:57.000 248 22473.76 218.50 41501.79 88888.00 2024-09-04 08:04:58.000 248 22473.82 218.53 41501.86 88888.00 2024-09-04 08:04:59.000 248 22473.83 218.56 41502.00 88888.00 2024-09-04 08:05:00.000 248 22473.80 218.56 41502.04 47578.60 2024-09-04 08:05:01.000 248 22473.83 218.55 41501.95 88888.00 2024-09-04 08:05:02.000 248 22473.92 218.56 41501.86 88888.00 2024-09-04 08:05:03.000 248 22473.94 218.57 41501.82 88888.00 2024-09-04 08:05:04.000 248 22473.89 218.60 41501.77 88888.00 2024-09-04 08:05:05.000 248 22473.87 218.65 41501.79 47578.60 2024-09-04 08:05:06.000 248 22473.90 218.67 41501.85 88888.00 2024-09-04 08:05:07.000 248 22473.86 218.66 41501.88 88888.00 2024-09-04 08:05:08.000 248 22473.81 218.71 41501.87 88888.00 2024-09-04 08:05:09.000 248 22473.84 218.80 41501.91 88888.00 2024-09-04 08:05:10.000 248 22473.92 218.78 41501.96 47578.65 2024-09-04 08:05:11.000 248 22473.97 218.65 41501.96 88888.00 2024-09-04 08:05:12.000 248 22474.01 218.59 41501.95 88888.00 2024-09-04 08:05:13.000 248 22474.02 218.63 41501.94 88888.00 2024-09-04 08:05:14.000 248 22474.00 218.66 41501.96 88888.00 2024-09-04 08:05:15.000 248 22473.98 218.64 41502.01 47578.66 2024-09-04 08:05:16.000 248 22473.99 218.64 41502.05 88888.00 2024-09-04 08:05:17.000 248 22474.04 218.68 41502.01 88888.00 2024-09-04 08:05:18.000 248 22474.07 218.69 41501.91 88888.00 2024-09-04 08:05:19.000 248 22474.03 218.66 41501.87 88888.00 2024-09-04 08:05:20.000 248 22474.00 218.62 41501.85 47578.73 2024-09-04 08:05:21.000 248 22474.05 218.60 41501.81 88888.00 2024-09-04 08:05:22.000 248 22474.10 218.63 41501.88 88888.00 2024-09-04 08:05:23.000 248 22474.14 218.68 41502.00 88888.00 2024-09-04 08:05:24.000 248 22474.19 218.75 41502.02 88888.00 2024-09-04 08:05:25.000 248 22474.17 218.82 41501.98 47578.75 2024-09-04 08:05:26.000 248 22474.07 218.83 41501.99 88888.00 2024-09-04 08:05:27.000 248 22474.02 218.80 41501.98 88888.00 2024-09-04 08:05:28.000 248 22474.03 218.79 41501.92 88888.00 2024-09-04 08:05:29.000 248 22474.08 218.82 41501.90 88888.00 2024-09-04 08:05:30.000 248 22474.16 218.85 41501.91 47578.72 2024-09-04 08:05:31.000 248 22474.24 218.84 41501.90 88888.00 2024-09-04 08:05:32.000 248 22474.28 218.88 41501.88 88888.00 2024-09-04 08:05:33.000 248 22474.28 218.91 41501.85 88888.00 2024-09-04 08:05:34.000 248 22474.30 218.88 41501.84 88888.00 2024-09-04 08:05:35.000 248 22474.26 218.80 41501.83 47578.77 2024-09-04 08:05:36.000 248 22474.17 218.77 41501.82 88888.00 2024-09-04 08:05:37.000 248 22474.14 218.83 41501.84 88888.00 2024-09-04 08:05:38.000 248 22474.21 218.87 41501.88 88888.00 2024-09-04 08:05:39.000 248 22474.28 218.89 41501.91 88888.00 2024-09-04 08:05:40.000 248 22474.30 218.93 41501.93 47578.79 2024-09-04 08:05:41.000 248 22474.34 218.94 41501.91 88888.00 2024-09-04 08:05:42.000 248 22474.38 218.94 41501.89 88888.00 2024-09-04 08:05:43.000 248 22474.40 218.96 41501.84 88888.00 2024-09-04 08:05:44.000 248 22474.37 218.95 41501.82 88888.00 2024-09-04 08:05:45.000 248 22474.39 218.95 41501.88 47578.81 2024-09-04 08:05:46.000 248 22474.42 218.94 41501.93 88888.00 2024-09-04 08:05:47.000 248 22474.37 218.89 41501.89 88888.00 2024-09-04 08:05:48.000 248 22474.30 218.87 41501.89 88888.00 2024-09-04 08:05:49.000 248 22474.31 218.88 41501.93 88888.00 2024-09-04 08:05:50.000 248 22474.30 218.91 41501.94 47578.79 2024-09-04 08:05:51.000 248 22474.25 218.99 41501.96 88888.00 2024-09-04 08:05:52.000 248 22474.19 219.06 41501.99 88888.00 2024-09-04 08:05:53.000 248 22474.16 219.06 41501.94 88888.00 2024-09-04 08:05:54.000 248 22474.19 219.04 41501.88 88888.00 2024-09-04 08:05:55.000 248 22474.26 219.05 41501.89 47578.80 2024-09-04 08:05:56.000 248 22474.25 219.00 41501.89 88888.00 2024-09-04 08:05:57.000 248 22474.19 218.97 41501.89 88888.00 2024-09-04 08:05:58.000 248 22474.21 219.02 41501.95 88888.00 2024-09-04 08:05:59.000 248 22474.30 219.09 41502.01 88888.00 2024-09-04 08:06:00.000 248 22474.34 219.07 41501.98 47578.76 2024-09-04 08:06:01.000 248 22474.33 219.04 41501.90 88888.00 2024-09-04 08:06:02.000 248 22474.34 219.08 41501.90 88888.00 2024-09-04 08:06:03.000 248 22474.36 219.12 41501.96 88888.00 2024-09-04 08:06:04.000 248 22474.37 219.10 41501.96 88888.00 2024-09-04 08:06:05.000 248 22474.34 219.06 41501.89 47578.78 2024-09-04 08:06:06.000 248 22474.36 219.09 41501.86 88888.00 2024-09-04 08:06:07.000 248 22474.38 219.13 41501.88 88888.00 2024-09-04 08:06:08.000 248 22474.34 219.12 41501.91 88888.00 2024-09-04 08:06:09.000 248 22474.27 219.05 41501.94 88888.00 2024-09-04 08:06:10.000 248 22474.25 219.06 41501.98 47578.79 2024-09-04 08:06:11.000 248 22474.23 219.09 41501.93 88888.00 2024-09-04 08:06:12.000 248 22474.20 219.11 41501.79 88888.00 2024-09-04 08:06:13.000 248 22474.20 219.13 41501.77 88888.00 2024-09-04 08:06:14.000 248 22474.24 219.16 41501.86 88888.00 2024-09-04 08:06:15.000 248 22474.30 219.17 41501.91 47578.78 2024-09-04 08:06:16.000 248 22474.30 219.18 41501.86 88888.00 2024-09-04 08:06:17.000 248 22474.27 219.19 41501.82 88888.00 2024-09-04 08:06:18.000 248 22474.31 219.25 41501.81 88888.00 2024-09-04 08:06:19.000 248 22474.36 219.28 41501.77 88888.00 2024-09-04 08:06:20.000 248 22474.42 219.25 41501.73 47578.83 2024-09-04 08:06:21.000 248 22474.51 219.26 41501.80 88888.00 2024-09-04 08:06:22.000 248 22474.55 219.30 41501.91 88888.00 2024-09-04 08:06:23.000 248 22474.50 219.30 41501.94 88888.00 2024-09-04 08:06:24.000 248 22474.52 219.27 41501.90 88888.00 2024-09-04 08:06:25.000 248 22474.56 219.22 41501.86 47578.84 2024-09-04 08:06:26.000 248 22474.53 219.17 41501.81 88888.00 2024-09-04 08:06:27.000 248 22474.50 219.16 41501.82 88888.00 2024-09-04 08:06:28.000 248 22474.49 219.20 41501.88 88888.00 2024-09-04 08:06:29.000 248 22474.50 219.26 41501.90 88888.00 2024-09-04 08:06:30.000 248 22474.58 219.30 41501.84 47578.88 2024-09-04 08:06:31.000 248 22474.62 219.28 41501.81 88888.00 2024-09-04 08:06:32.000 248 22474.55 219.26 41501.83 88888.00 2024-09-04 08:06:33.000 248 22474.48 219.26 41501.81 88888.00 2024-09-04 08:06:34.000 248 22474.48 219.28 41501.73 88888.00 2024-09-04 08:06:35.000 248 22474.51 219.30 41501.74 47578.88 2024-09-04 08:06:36.000 248 22474.51 219.27 41501.78 88888.00 2024-09-04 08:06:37.000 248 22474.50 219.24 41501.80 88888.00 2024-09-04 08:06:38.000 248 22474.54 219.31 41501.87 88888.00 2024-09-04 08:06:39.000 248 22474.60 219.40 41501.89 88888.00 2024-09-04 08:06:40.000 248 22474.63 219.44 41501.82 47578.88 2024-09-04 08:06:41.000 248 22474.60 219.47 41501.76 88888.00 2024-09-04 08:06:42.000 248 22474.56 219.43 41501.76 88888.00 2024-09-04 08:06:43.000 248 22474.50 219.39 41501.75 88888.00 2024-09-04 08:06:44.000 248 22474.48 219.40 41501.72 88888.00 2024-09-04 08:06:45.000 248 22474.53 219.40 41501.73 47578.87 2024-09-04 08:06:46.000 248 22474.60 219.37 41501.76 88888.00 2024-09-04 08:06:47.000 248 22474.65 219.37 41501.79 88888.00 2024-09-04 08:06:48.000 248 22474.70 219.41 41501.86 88888.00 2024-09-04 08:06:49.000 248 22474.72 219.44 41501.93 88888.00 2024-09-04 08:06:50.000 248 22474.63 219.43 41501.91 47578.85 2024-09-04 08:06:51.000 248 22474.55 219.42 41501.77 88888.00 2024-09-04 08:06:52.000 248 22474.56 219.42 41501.66 88888.00 2024-09-04 08:06:53.000 248 22474.55 219.47 41501.69 88888.00 2024-09-04 08:06:54.000 248 22474.56 219.59 41501.77 88888.00 2024-09-04 08:06:55.000 248 22474.62 219.66 41501.82 47578.84 2024-09-04 08:06:56.000 248 22474.57 219.58 41501.81 88888.00 2024-09-04 08:06:57.000 248 22474.49 219.48 41501.79 88888.00 2024-09-04 08:06:58.000 248 22474.52 219.47 41501.81 88888.00 2024-09-04 08:06:59.000 248 22474.60 219.47 41501.80 88888.00 2024-09-04 08:07:00.000 248 22474.66 219.45 41501.75 47578.82 2024-09-04 08:07:01.000 248 22474.65 219.44 41501.69 88888.00 2024-09-04 08:07:02.000 248 22474.60 219.44 41501.66 88888.00 2024-09-04 08:07:03.000 248 22474.53 219.53 41501.69 88888.00 2024-09-04 08:07:04.000 248 22474.49 219.59 41501.72 88888.00 2024-09-04 08:07:05.000 248 22474.50 219.54 41501.73 47578.85 2024-09-04 08:07:06.000 248 22474.55 219.51 41501.77 88888.00 2024-09-04 08:07:07.000 248 22474.55 219.51 41501.74 88888.00 2024-09-04 08:07:08.000 248 22474.50 219.49 41501.68 88888.00 2024-09-04 08:07:09.000 248 22474.44 219.44 41501.64 88888.00 2024-09-04 08:07:10.000 248 22474.36 219.42 41501.64 47578.80 2024-09-04 08:07:11.000 248 22474.31 219.43 41501.70 88888.00 2024-09-04 08:07:12.000 248 22474.35 219.44 41501.75 88888.00 2024-09-04 08:07:13.000 248 22474.40 219.44 41501.77 88888.00 2024-09-04 08:07:14.000 248 22474.42 219.44 41501.80 88888.00 2024-09-04 08:07:15.000 248 22474.42 219.41 41501.86 47578.81 2024-09-04 08:07:16.000 248 22474.44 219.39 41501.89 88888.00 2024-09-04 08:07:17.000 248 22474.49 219.41 41501.90 88888.00 2024-09-04 08:07:18.000 248 22474.48 219.44 41501.93 88888.00 2024-09-04 08:07:19.000 248 22474.38 219.41 41501.89 88888.00 2024-09-04 08:07:20.000 248 22474.30 219.37 41501.84 47578.84 2024-09-04 08:07:21.000 248 22474.30 219.39 41501.86 88888.00 2024-09-04 08:07:22.000 248 22474.30 219.39 41501.86 88888.00 2024-09-04 08:07:23.000 248 22474.33 219.39 41501.75 88888.00 2024-09-04 08:07:24.000 248 22474.40 219.43 41501.69 88888.00 2024-09-04 08:07:25.000 248 22474.40 219.47 41501.74 47578.78 2024-09-04 08:07:26.000 248 22474.34 219.49 41501.78 88888.00 2024-09-04 08:07:27.000 248 22474.32 219.50 41501.74 88888.00 2024-09-04 08:07:28.000 248 22474.35 219.53 41501.72 88888.00 2024-09-04 08:07:29.000 248 22474.40 219.50 41501.73 88888.00 2024-09-04 08:07:30.000 248 22474.44 219.44 41501.77 47578.81 2024-09-04 08:07:31.000 248 22474.40 219.44 41501.76 88888.00 2024-09-04 08:07:32.000 248 22474.33 219.45 41501.69 88888.00 2024-09-04 08:07:33.000 248 22474.34 219.42 41501.65 88888.00 2024-09-04 08:07:34.000 248 22474.43 219.40 41501.64 88888.00 2024-09-04 08:07:35.000 248 22474.44 219.40 41501.64 47578.77 2024-09-04 08:07:36.000 248 22474.38 219.39 41501.70 88888.00 2024-09-04 08:07:37.000 248 22474.37 219.40 41501.82 88888.00 2024-09-04 08:07:38.000 248 22474.41 219.41 41501.93 88888.00 2024-09-04 08:07:39.000 248 22474.40 219.40 41501.96 88888.00 2024-09-04 08:07:40.000 248 22474.34 219.34 41501.89 47578.74 2024-09-04 08:07:41.000 248 22474.31 219.29 41501.80 88888.00 2024-09-04 08:07:42.000 248 22474.35 219.25 41501.75 88888.00 2024-09-04 08:07:43.000 248 22474.40 219.21 41501.75 88888.00 2024-09-04 08:07:44.000 248 22474.43 219.20 41501.79 88888.00 2024-09-04 08:07:45.000 248 22474.48 219.21 41501.85 47578.71 2024-09-04 08:07:46.000 248 22474.52 219.23 41501.88 88888.00 2024-09-04 08:07:47.000 248 22474.45 219.26 41501.88 88888.00 2024-09-04 08:07:48.000 248 22474.37 219.26 41501.84 88888.00 2024-09-04 08:07:49.000 248 22474.37 219.22 41501.76 88888.00 2024-09-04 08:07:50.000 248 22474.45 219.18 41501.69 47578.71 2024-09-04 08:07:51.000 248 22474.47 219.17 41501.72 88888.00 2024-09-04 08:07:52.000 248 22474.38 219.23 41501.83 88888.00 2024-09-04 08:07:53.000 248 22474.33 219.28 41501.87 88888.00 2024-09-04 08:07:54.000 248 22474.36 219.27 41501.74 88888.00 2024-09-04 08:07:55.000 248 22474.42 219.25 41501.64 47578.72 2024-09-04 08:07:56.000 248 22474.45 219.23 41501.66 88888.00 2024-09-04 08:07:57.000 248 22474.41 219.21 41501.71 88888.00 2024-09-04 08:07:58.000 248 22474.38 219.25 41501.77 88888.00 2024-09-04 08:07:59.000 248 22474.34 219.30 41501.80 88888.00 2024-09-04 08:08:00.000 248 22474.31 219.29 41501.82 47578.70 2024-09-04 08:08:01.000 248 22474.26 219.29 41501.88 88888.00 2024-09-04 08:08:02.000 248 22474.25 219.28 41501.91 88888.00 2024-09-04 08:08:03.000 248 22474.29 219.22 41501.91 88888.00 2024-09-04 08:08:04.000 248 22474.32 219.17 41501.94 88888.00 2024-09-04 08:08:05.000 248 22474.28 219.15 41501.96 47578.69 2024-09-04 08:08:06.000 248 22474.26 219.16 41501.87 88888.00 2024-09-04 08:08:07.000 248 22474.28 219.19 41501.73 88888.00 2024-09-04 08:08:08.000 248 22474.28 219.16 41501.71 88888.00 2024-09-04 08:08:09.000 248 22474.30 219.13 41501.78 88888.00 2024-09-04 08:08:10.000 248 22474.34 219.16 41501.82 47578.63 2024-09-04 08:08:11.000 248 22474.31 219.20 41501.82 88888.00 2024-09-04 08:08:12.000 248 22474.23 219.21 41501.85 88888.00 2024-09-04 08:08:13.000 248 22474.16 219.25 41501.82 88888.00 2024-09-04 08:08:14.000 248 22474.11 219.29 41501.69 88888.00 2024-09-04 08:08:15.000 248 22474.09 219.31 41501.60 47578.62 2024-09-04 08:08:16.000 248 22474.10 219.34 41501.61 88888.00 2024-09-04 08:08:17.000 248 22474.16 219.38 41501.70 88888.00 2024-09-04 08:08:18.000 248 22474.22 219.34 41501.81 88888.00 2024-09-04 08:08:19.000 248 22474.22 219.25 41501.77 88888.00 2024-09-04 08:08:20.000 248 22474.23 219.22 41501.70 47578.56 2024-09-04 08:08:21.000 248 22474.25 219.20 41501.75 88888.00 2024-09-04 08:08:22.000 248 22474.22 219.16 41501.81 88888.00 2024-09-04 08:08:23.000 248 22474.18 219.15 41501.80 88888.00 2024-09-04 08:08:24.000 248 22474.16 219.15 41501.77 88888.00 2024-09-04 08:08:25.000 248 22474.10 219.16 41501.75 47578.48 2024-09-04 08:08:26.000 248 22474.04 219.22 41501.72 88888.00 2024-09-04 08:08:27.000 248 22474.00 219.24 41501.67 88888.00 2024-09-04 08:08:28.000 248 22474.00 219.22 41501.67 88888.00 2024-09-04 08:08:29.000 248 22474.01 219.24 41501.72 88888.00 2024-09-04 08:08:30.000 248 22473.97 219.31 41501.73 47578.47 2024-09-04 08:08:31.000 248 22473.88 219.37 41501.67 88888.00 2024-09-04 08:08:32.000 248 22473.87 219.35 41501.57 88888.00 2024-09-04 08:08:33.000 248 22473.94 219.30 41501.57 88888.00 2024-09-04 08:08:34.000 248 22474.00 219.30 41501.61 88888.00 2024-09-04 08:08:35.000 248 22474.01 219.29 41501.61 47578.45 2024-09-04 08:08:36.000 248 22474.03 219.28 41501.62 88888.00 2024-09-04 08:08:37.000 248 22474.09 219.28 41501.68 88888.00 2024-09-04 08:08:38.000 248 22474.13 219.25 41501.72 88888.00 2024-09-04 08:08:39.000 248 22474.12 219.22 41501.68 88888.00 2024-09-04 08:08:40.000 248 22474.09 219.24 41501.63 47578.52 2024-09-04 08:08:41.000 248 22474.07 219.25 41501.60 88888.00 2024-09-04 08:08:42.000 248 22474.00 219.24 41501.56 88888.00 2024-09-04 08:08:43.000 248 22473.95 219.28 41501.60 88888.00 2024-09-04 08:08:44.000 248 22473.98 219.31 41501.66 88888.00 2024-09-04 08:08:45.000 248 22474.04 219.33 41501.69 47578.45 2024-09-04 08:08:46.000 248 22474.02 219.34 41501.70 88888.00 2024-09-04 08:08:47.000 248 22473.94 219.29 41501.65 88888.00 2024-09-04 08:08:48.000 248 22473.87 219.28 41501.64 88888.00 2024-09-04 08:08:49.000 248 22473.83 219.30 41501.68 88888.00 2024-09-04 08:08:50.000 248 22473.84 219.29 41501.69 47578.46 2024-09-04 08:08:51.000 248 22473.89 219.33 41501.73 88888.00 2024-09-04 08:08:52.000 248 22473.93 219.36 41501.79 88888.00 2024-09-04 08:08:53.000 248 22473.96 219.36 41501.80 88888.00 2024-09-04 08:08:54.000 248 22474.01 219.36 41501.80 88888.00 2024-09-04 08:08:55.000 248 22474.04 219.36 41501.75 47578.38 2024-09-04 08:08:56.000 248 22473.98 219.34 41501.68 88888.00 2024-09-04 08:08:57.000 248 22473.92 219.33 41501.66 88888.00 2024-09-04 08:08:58.000 248 22473.92 219.35 41501.69 88888.00 2024-09-04 08:08:59.000 248 22473.94 219.38 41501.69 88888.00 2024-09-04 08:09:00.000 248 22473.92 219.40 41501.65 47578.29 2024-09-04 08:09:01.000 248 22473.83 219.44 41501.65 88888.00 2024-09-04 08:09:02.000 248 22473.78 219.48 41501.69 88888.00 2024-09-04 08:09:03.000 248 22473.76 219.49 41501.70 88888.00 2024-09-04 08:09:04.000 248 22473.74 219.45 41501.69 88888.00 2024-09-04 08:09:05.000 248 22473.71 219.42 41501.66 47578.27 2024-09-04 08:09:06.000 248 22473.66 219.34 41501.59 88888.00 2024-09-04 08:09:07.000 248 22473.62 219.29 41501.47 88888.00 2024-09-04 08:09:08.000 248 22473.57 219.38 41501.43 88888.00 2024-09-04 08:09:09.000 248 22473.53 219.51 41501.43 88888.00 2024-09-04 08:09:10.000 248 22473.53 219.56 41501.44 47578.23 2024-09-04 08:09:11.000 248 22473.51 219.51 41501.46 88888.00 2024-09-04 08:09:12.000 248 22473.45 219.42 41501.46 88888.00 2024-09-04 08:09:13.000 248 22473.46 219.45 41501.46 88888.00 2024-09-04 08:09:14.000 248 22473.49 219.53 41501.45 88888.00 2024-09-04 08:09:15.000 248 22473.45 219.56 41501.46 47578.16 2024-09-04 08:09:16.000 248 22473.42 219.62 41501.57 88888.00 2024-09-04 08:09:17.000 248 22473.44 219.68 41501.64 88888.00 2024-09-04 08:09:18.000 248 22473.46 219.68 41501.60 88888.00 2024-09-04 08:09:19.000 248 22473.47 219.66 41501.50 88888.00 2024-09-04 08:09:20.000 248 22473.48 219.63 41501.44 47578.12 2024-09-04 08:09:21.000 248 22473.49 219.61 41501.49 88888.00 2024-09-04 08:09:22.000 248 22473.51 219.61 41501.59 88888.00 2024-09-04 08:09:23.000 248 22473.53 219.62 41501.64 88888.00 2024-09-04 08:09:24.000 248 22473.52 219.60 41501.66 88888.00 2024-09-04 08:09:25.000 248 22473.45 219.55 41501.61 47578.11 2024-09-04 08:09:26.000 248 22473.36 219.56 41501.55 88888.00 2024-09-04 08:09:27.000 248 22473.33 219.65 41501.54 88888.00 2024-09-04 08:09:28.000 248 22473.33 219.69 41501.52 88888.00 2024-09-04 08:09:29.000 248 22473.35 219.63 41501.48 88888.00 2024-09-04 08:09:30.000 248 22473.32 219.59 41501.50 47578.02 2024-09-04 08:09:31.000 248 22473.22 219.64 41501.52 88888.00 2024-09-04 08:09:32.000 248 22473.17 219.71 41501.48 88888.00 2024-09-04 08:09:33.000 248 22473.19 219.79 41501.45 88888.00 2024-09-04 08:09:34.000 248 22473.25 219.83 41501.43 88888.00 2024-09-04 08:09:35.000 248 22473.27 219.82 41501.37 47578.00 2024-09-04 08:09:36.000 248 22473.24 219.77 41501.33 88888.00 2024-09-04 08:09:37.000 248 22473.15 219.74 41501.38 88888.00 2024-09-04 08:09:38.000 248 22473.11 219.75 41501.48 88888.00 2024-09-04 08:09:39.000 248 22473.12 219.73 41501.51 88888.00 2024-09-04 08:09:40.000 248 22473.13 219.69 41501.47 47577.97 2024-09-04 08:09:41.000 248 22473.15 219.70 41501.42 88888.00 2024-09-04 08:09:42.000 248 22473.17 219.75 41501.37 88888.00 2024-09-04 08:09:43.000 248 22473.18 219.77 41501.39 88888.00 2024-09-04 08:09:44.000 248 22473.13 219.82 41501.46 88888.00 2024-09-04 08:09:45.000 248 22473.04 219.90 41501.50 47577.92 2024-09-04 08:09:46.000 248 22473.00 219.87 41501.48 88888.00 2024-09-04 08:09:47.000 248 22473.04 219.79 41501.45 88888.00 2024-09-04 08:09:48.000 248 22473.10 219.79 41501.45 88888.00 2024-09-04 08:09:49.000 248 22473.08 219.82 41501.46 88888.00 2024-09-04 08:09:50.000 248 22472.98 219.76 41501.41 47577.82 2024-09-04 08:09:51.000 248 22472.95 219.73 41501.38 88888.00 2024-09-04 08:09:52.000 248 22473.03 219.81 41501.43 88888.00 2024-09-04 08:09:53.000 248 22473.04 219.87 41501.50 88888.00 2024-09-04 08:09:54.000 248 22472.94 219.79 41501.50 88888.00 2024-09-04 08:09:55.000 248 22472.84 219.65 41501.43 47577.75 2024-09-04 08:09:56.000 248 22472.84 219.62 41501.41 88888.00 2024-09-04 08:09:57.000 248 22472.87 219.70 41501.43 88888.00 2024-09-04 08:09:58.000 248 22472.89 219.78 41501.38 88888.00 2024-09-04 08:09:59.000 248 22472.93 219.84 41501.38 88888.00 2024-09-04 08:10:00.000 248 22472.96 219.88 41501.48 47577.80 2024-09-04 08:10:01.000 248 22472.92 219.85 41501.53 88888.00 2024-09-04 08:10:02.000 248 22472.84 219.80 41501.45 88888.00 2024-09-04 08:10:03.000 248 22472.79 219.79 41501.35 88888.00 2024-09-04 08:10:04.000 248 22472.78 219.80 41501.38 88888.00 2024-09-04 08:10:05.000 248 22472.76 219.82 41501.49 47577.79 2024-09-04 08:10:06.000 248 22472.76 219.81 41501.56 88888.00 2024-09-04 08:10:07.000 248 22472.79 219.73 41501.57 88888.00 2024-09-04 08:10:08.000 248 22472.84 219.70 41501.59 88888.00 2024-09-04 08:10:09.000 248 22472.87 219.77 41501.52 88888.00 2024-09-04 08:10:10.000 248 22472.85 219.81 41501.39 47577.73 2024-09-04 08:10:11.000 248 22472.80 219.84 41501.36 88888.00 2024-09-04 08:10:12.000 248 22472.73 219.86 41501.43 88888.00 2024-09-04 08:10:13.000 248 22472.67 219.83 41501.47 88888.00 2024-09-04 08:10:14.000 248 22472.63 219.81 41501.49 88888.00 2024-09-04 08:10:15.000 248 22472.61 219.81 41501.49 47577.59 2024-09-04 08:10:16.000 248 22472.60 219.81 41501.50 88888.00 2024-09-04 08:10:17.000 248 22472.63 219.85 41501.50 88888.00 2024-09-04 08:10:18.000 248 22472.66 219.88 41501.41 88888.00 2024-09-04 08:10:19.000 248 22472.66 219.89 41501.32 88888.00 2024-09-04 08:10:20.000 248 22472.64 219.88 41501.34 47577.62 2024-09-04 08:10:21.000 248 22472.60 219.81 41501.38 88888.00 2024-09-04 08:10:22.000 248 22472.55 219.76 41501.37 88888.00 2024-09-04 08:10:23.000 248 22472.52 219.75 41501.35 88888.00 2024-09-04 08:10:24.000 248 22472.49 219.73 41501.28 88888.00 2024-09-04 08:10:25.000 248 22472.50 219.71 41501.21 47577.52 2024-09-04 08:10:26.000 248 22472.53 219.75 41501.27 88888.00 2024-09-04 08:10:27.000 248 22472.48 219.78 41501.36 88888.00 2024-09-04 08:10:28.000 248 22472.43 219.75 41501.36 88888.00 2024-09-04 08:10:29.000 248 22472.45 219.71 41501.33 88888.00 2024-09-04 08:10:30.000 248 22472.44 219.66 41501.32 47577.45 2024-09-04 08:10:31.000 248 22472.37 219.60 41501.35 88888.00 2024-09-04 08:10:32.000 248 22472.33 219.60 41501.38 88888.00 2024-09-04 08:10:33.000 248 22472.31 219.62 41501.38 88888.00 2024-09-04 08:10:34.000 248 22472.28 219.64 41501.30 88888.00 2024-09-04 08:10:35.000 248 22472.26 219.62 41501.21 47577.42 2024-09-04 08:10:36.000 248 22472.29 219.64 41501.24 88888.00 2024-09-04 08:10:37.000 248 22472.32 219.67 41501.32 88888.00 2024-09-04 08:10:38.000 248 22472.29 219.64 41501.39 88888.00 2024-09-04 08:10:39.000 248 22472.21 219.58 41501.44 88888.00 2024-09-04 08:10:40.000 248 22472.18 219.58 41501.46 47577.38 2024-09-04 08:10:41.000 248 22472.23 219.65 41501.47 88888.00 2024-09-04 08:10:42.000 248 22472.26 219.72 41501.45 88888.00 2024-09-04 08:10:43.000 248 22472.24 219.73 41501.40 88888.00 2024-09-04 08:10:44.000 248 22472.26 219.71 41501.38 88888.00 2024-09-04 08:10:45.000 248 22472.27 219.71 41501.35 47577.37 2024-09-04 08:10:46.000 248 22472.19 219.71 41501.28 88888.00 2024-09-04 08:10:47.000 248 22472.12 219.68 41501.23 88888.00 2024-09-04 08:10:48.000 248 22472.13 219.65 41501.27 88888.00 2024-09-04 08:10:49.000 248 22472.14 219.65 41501.39 88888.00 2024-09-04 08:10:50.000 248 22472.15 219.63 41501.49 47577.34 2024-09-04 08:10:51.000 248 22472.15 219.62 41501.50 88888.00 2024-09-04 08:10:52.000 248 22472.09 219.63 41501.44 88888.00 2024-09-04 08:10:53.000 248 22472.04 219.65 41501.38 88888.00 2024-09-04 08:10:54.000 248 22472.06 219.67 41501.40 88888.00 2024-09-04 08:10:55.000 248 22472.10 219.65 41501.46 47577.31 2024-09-04 08:10:56.000 248 22472.07 219.59 41501.41 88888.00 2024-09-04 08:10:57.000 248 22472.02 219.55 41501.32 88888.00 2024-09-04 08:10:58.000 248 22472.03 219.54 41501.30 88888.00 2024-09-04 08:10:59.000 248 22472.06 219.54 41501.34 88888.00 2024-09-04 08:11:00.000 248 22472.07 219.57 41501.38 47577.28 2024-09-04 08:11:01.000 248 22472.08 219.59 41501.42 88888.00 2024-09-04 08:11:02.000 248 22472.12 219.57 41501.41 88888.00 2024-09-04 08:11:03.000 248 22472.15 219.52 41501.41 88888.00 2024-09-04 08:11:04.000 248 22472.13 219.47 41501.44 88888.00 2024-09-04 08:11:05.000 248 22472.10 219.41 41501.46 47577.28 2024-09-04 08:11:06.000 248 22472.06 219.36 41501.41 88888.00 2024-09-04 08:11:07.000 248 22472.01 219.38 41501.34 88888.00 2024-09-04 08:11:08.000 248 22472.01 219.48 41501.36 88888.00 2024-09-04 08:11:09.000 248 22472.06 219.57 41501.47 88888.00 2024-09-04 08:11:10.000 248 22472.10 219.56 41501.50 47577.31 2024-09-04 08:11:11.000 248 22472.12 219.51 41501.50 88888.00 2024-09-04 08:11:12.000 248 22472.15 219.53 41501.49 88888.00 2024-09-04 08:11:13.000 248 22472.14 219.53 41501.41 88888.00 2024-09-04 08:11:14.000 248 22472.13 219.50 41501.33 88888.00 2024-09-04 08:11:15.000 248 22472.14 219.51 41501.34 47577.29 2024-09-04 08:11:16.000 248 22472.11 219.54 41501.34 88888.00 2024-09-04 08:11:17.000 248 22472.06 219.53 41501.31 88888.00 2024-09-04 08:11:18.000 248 22472.03 219.45 41501.36 88888.00 2024-09-04 08:11:19.000 248 22472.04 219.32 41501.46 88888.00 2024-09-04 08:11:20.000 248 22472.04 219.20 41501.47 47577.26 2024-09-04 08:11:21.000 248 22472.02 219.12 41501.43 88888.00 2024-09-04 08:11:22.000 248 22472.03 219.13 41501.41 88888.00 2024-09-04 08:11:23.000 248 22472.09 219.23 41501.39 88888.00 2024-09-04 08:11:24.000 248 22472.14 219.30 41501.31 88888.00 2024-09-04 08:11:25.000 248 22472.13 219.28 41501.19 47577.26 2024-09-04 08:11:26.000 248 22472.09 219.25 41501.20 88888.00 2024-09-04 08:11:27.000 248 22472.10 219.26 41501.35 88888.00 2024-09-04 08:11:28.000 248 22472.17 219.25 41501.41 88888.00 2024-09-04 08:11:29.000 248 22472.17 219.14 41501.33 88888.00 2024-09-04 08:11:30.000 248 22472.08 219.04 41501.24 47577.25 2024-09-04 08:11:31.000 248 22472.03 219.06 41501.25 88888.00 2024-09-04 08:11:32.000 248 22472.05 219.14 41501.30 88888.00 2024-09-04 08:11:33.000 248 22472.08 219.18 41501.29 88888.00 2024-09-04 08:11:34.000 248 22472.13 219.19 41501.28 88888.00 2024-09-04 08:11:35.000 248 22472.18 219.16 41501.30 47577.25 2024-09-04 08:11:36.000 248 22472.14 219.15 41501.31 88888.00 2024-09-04 08:11:37.000 248 22472.07 219.14 41501.28 88888.00 2024-09-04 08:11:38.000 248 22472.10 219.12 41501.22 88888.00 2024-09-04 08:11:39.000 248 22472.18 219.14 41501.20 88888.00 2024-09-04 08:11:40.000 248 22472.22 219.14 41501.22 47577.28 2024-09-04 08:11:41.000 248 22472.17 219.08 41501.28 88888.00 2024-09-04 08:11:42.000 248 22472.14 219.08 41501.32 88888.00 2024-09-04 08:11:43.000 248 22472.15 219.13 41501.31 88888.00 2024-09-04 08:11:44.000 248 22472.18 219.15 41501.28 88888.00 2024-09-04 08:11:45.000 248 22472.19 219.12 41501.23 47577.32 2024-09-04 08:11:46.000 248 22472.19 219.07 41501.17 88888.00 2024-09-04 08:11:47.000 248 22472.16 219.03 41501.15 88888.00 2024-09-04 08:11:48.000 248 22472.16 219.02 41501.17 88888.00 2024-09-04 08:11:49.000 248 22472.24 219.07 41501.18 88888.00 2024-09-04 08:11:50.000 248 22472.32 219.12 41501.22 47577.31 2024-09-04 08:11:51.000 248 22472.31 219.15 41501.29 88888.00 2024-09-04 08:11:52.000 248 22472.29 219.14 41501.32 88888.00 2024-09-04 08:11:53.000 248 22472.27 219.09 41501.32 88888.00 2024-09-04 08:11:54.000 248 22472.21 219.07 41501.32 88888.00 2024-09-04 08:11:55.000 248 22472.16 219.07 41501.33 47577.29 2024-09-04 08:11:56.000 248 22472.16 219.07 41501.29 88888.00 2024-09-04 08:11:57.000 248 22472.16 219.06 41501.19 88888.00 2024-09-04 08:11:58.000 248 22472.18 219.06 41501.14 88888.00 2024-09-04 08:11:59.000 248 22472.19 219.09 41501.17 88888.00 2024-09-04 08:12:00.000 248 22472.16 219.12 41501.20 47577.29 2024-09-04 08:12:01.000 248 22472.10 219.11 41501.18 88888.00 2024-09-04 08:12:02.000 248 22472.10 219.14 41501.17 88888.00 2024-09-04 08:12:03.000 248 22472.15 219.14 41501.20 88888.00 2024-09-04 08:12:04.000 248 22472.18 219.06 41501.26 88888.00 2024-09-04 08:12:05.000 248 22472.26 219.00 41501.29 47577.28 2024-09-04 08:12:06.000 248 22472.34 219.01 41501.22 88888.00 2024-09-04 08:12:07.000 248 22472.34 219.03 41501.21 88888.00 2024-09-04 08:12:08.000 248 22472.30 218.99 41501.29 88888.00 2024-09-04 08:12:09.000 248 22472.28 218.93 41501.28 88888.00 2024-09-04 08:12:10.000 248 22472.29 218.87 41501.18 47577.29 2024-09-04 08:12:11.000 248 22472.28 218.85 41501.08 88888.00 2024-09-04 08:12:12.000 248 22472.26 218.87 41501.06 88888.00 2024-09-04 08:12:13.000 248 22472.23 218.93 41501.13 88888.00 2024-09-04 08:12:14.000 248 22472.17 218.98 41501.20 88888.00 2024-09-04 08:12:15.000 248 22472.16 219.01 41501.22 47577.24 2024-09-04 08:12:16.000 248 22472.22 219.00 41501.26 88888.00 2024-09-04 08:12:17.000 248 22472.27 218.98 41501.29 88888.00 2024-09-04 08:12:18.000 248 22472.23 218.92 41501.26 88888.00 2024-09-04 08:12:19.000 248 22472.22 218.87 41501.20 88888.00 2024-09-04 08:12:20.000 248 22472.24 218.84 41501.22 47577.23 2024-09-04 08:12:21.000 248 22472.24 218.80 41501.31 88888.00 2024-09-04 08:12:22.000 248 22472.25 218.81 41501.40 88888.00 2024-09-04 08:12:23.000 248 22472.25 218.88 41501.45 88888.00 2024-09-04 08:12:24.000 248 22472.24 218.97 41501.43 88888.00 2024-09-04 08:12:25.000 248 22472.23 219.01 41501.35 47577.20 2024-09-04 08:12:26.000 248 22472.22 218.96 41501.25 88888.00 2024-09-04 08:12:27.000 248 22472.22 218.94 41501.21 88888.00 2024-09-04 08:12:28.000 248 22472.22 219.01 41501.25 88888.00 2024-09-04 08:12:29.000 248 22472.19 219.07 41501.28 88888.00 2024-09-04 08:12:30.000 248 22472.18 219.08 41501.25 47577.12 2024-09-04 08:12:31.000 248 22472.18 219.08 41501.26 88888.00 2024-09-04 08:12:32.000 248 22472.14 219.04 41501.32 88888.00 2024-09-04 08:12:33.000 248 22472.11 219.00 41501.34 88888.00 2024-09-04 08:12:34.000 248 22472.15 218.97 41501.29 88888.00 2024-09-04 08:12:35.000 248 22472.17 218.95 41501.23 47577.16 2024-09-04 08:12:36.000 248 22472.12 218.91 41501.21 88888.00 2024-09-04 08:12:37.000 248 22472.08 218.93 41501.23 88888.00 2024-09-04 08:12:38.000 248 22472.08 219.03 41501.31 88888.00 2024-09-04 08:12:39.000 248 22472.04 219.09 41501.34 88888.00 2024-09-04 08:12:40.000 248 22471.99 219.08 41501.32 47577.11 2024-09-04 08:12:41.000 248 22471.99 219.04 41501.28 88888.00 2024-09-04 08:12:42.000 248 22471.99 218.94 41501.24 88888.00 2024-09-04 08:12:43.000 248 22471.97 218.85 41501.22 88888.00 2024-09-04 08:12:44.000 248 22471.98 218.81 41501.24 88888.00 2024-09-04 08:12:45.000 248 22471.99 218.81 41501.25 47577.10 2024-09-04 08:12:46.000 248 22471.99 218.81 41501.24 88888.00 2024-09-04 08:12:47.000 248 22471.94 218.77 41501.21 88888.00 2024-09-04 08:12:48.000 248 22471.91 218.74 41501.16 88888.00 2024-09-04 08:12:49.000 248 22471.94 218.76 41501.18 88888.00 2024-09-04 08:12:50.000 248 22471.94 218.77 41501.23 47577.04 2024-09-04 08:12:51.000 248 22471.90 218.76 41501.28 88888.00 2024-09-04 08:12:52.000 248 22471.89 218.79 41501.32 88888.00 2024-09-04 08:12:53.000 248 22471.89 218.81 41501.34 88888.00 2024-09-04 08:12:54.000 248 22471.87 218.83 41501.32 88888.00 2024-09-04 08:12:55.000 248 22471.85 218.86 41501.37 47577.07 2024-09-04 08:12:56.000 248 22471.84 218.85 41501.47 88888.00 2024-09-04 08:12:57.000 248 22471.82 218.80 41501.53 88888.00 2024-09-04 08:12:58.000 248 22471.85 218.76 41501.46 88888.00 2024-09-04 08:12:59.000 248 22471.89 218.73 41501.36 88888.00 2024-09-04 08:13:00.000 248 22471.85 218.68 41501.33 47577.10 2024-09-04 08:13:01.000 248 22471.80 218.66 41501.34 88888.00 2024-09-04 08:13:02.000 248 22471.87 218.69 41501.33 88888.00 2024-09-04 08:13:03.000 248 22471.97 218.73 41501.34 88888.00 2024-09-04 08:13:04.000 248 22471.97 218.75 41501.34 88888.00 2024-09-04 08:13:05.000 248 22471.94 218.71 41501.34 47577.13 2024-09-04 08:13:06.000 248 22471.93 218.67 41501.37 88888.00 2024-09-04 08:13:07.000 248 22471.91 218.69 41501.45 88888.00 2024-09-04 08:13:08.000 248 22471.93 218.78 41501.54 88888.00 2024-09-04 08:13:09.000 248 22471.97 218.82 41501.51 88888.00 2024-09-04 08:13:10.000 248 22471.91 218.76 41501.37 47577.08 2024-09-04 08:13:11.000 248 22471.82 218.69 41501.26 88888.00 2024-09-04 08:13:12.000 248 22471.78 218.68 41501.22 88888.00 2024-09-04 08:13:13.000 248 22471.79 218.71 41501.27 88888.00 2024-09-04 08:13:14.000 248 22471.84 218.73 41501.34 88888.00 2024-09-04 08:13:15.000 248 22471.87 218.72 41501.38 47577.00 2024-09-04 08:13:16.000 248 22471.81 218.75 41501.41 88888.00 2024-09-04 08:13:17.000 248 22471.71 218.79 41501.44 88888.00 2024-09-04 08:13:18.000 248 22471.72 218.81 41501.43 88888.00 2024-09-04 08:13:19.000 248 22471.78 218.82 41501.40 88888.00 2024-09-04 08:13:20.000 248 22471.78 218.77 41501.35 47576.98 2024-09-04 08:13:21.000 248 22471.75 218.71 41501.35 88888.00 2024-09-04 08:13:22.000 248 22471.74 218.69 41501.43 88888.00 2024-09-04 08:13:23.000 248 22471.68 218.69 41501.45 88888.00 2024-09-04 08:13:24.000 248 22471.57 218.68 41501.41 88888.00 2024-09-04 08:13:25.000 248 22471.49 218.65 41501.39 47576.92 2024-09-04 08:13:26.000 248 22471.50 218.69 41501.39 88888.00 2024-09-04 08:13:27.000 248 22471.54 218.75 41501.40 88888.00 2024-09-04 08:13:28.000 248 22471.58 218.77 41501.37 88888.00 2024-09-04 08:13:29.000 248 22471.56 218.79 41501.34 88888.00 2024-09-04 08:13:30.000 248 22471.52 218.84 41501.40 47576.85 2024-09-04 08:13:31.000 248 22471.49 218.82 41501.43 88888.00 2024-09-04 08:13:32.000 248 22471.50 218.73 41501.33 88888.00 2024-09-04 08:13:33.000 248 22471.50 218.66 41501.25 88888.00 2024-09-04 08:13:34.000 248 22471.49 218.65 41501.23 88888.00 2024-09-04 08:13:35.000 248 22471.50 218.66 41501.21 47576.89 2024-09-04 08:13:36.000 248 22471.56 218.71 41501.20 88888.00 2024-09-04 08:13:37.000 248 22471.62 218.78 41501.29 88888.00 2024-09-04 08:13:38.000 248 22471.59 218.78 41501.37 88888.00 2024-09-04 08:13:39.000 248 22471.53 218.72 41501.36 88888.00 2024-09-04 08:13:40.000 248 22471.53 218.62 41501.28 47576.86 2024-09-04 08:13:41.000 248 22471.58 218.54 41501.22 88888.00 2024-09-04 08:13:42.000 248 22471.55 218.54 41501.24 88888.00 2024-09-04 08:13:43.000 248 22471.47 218.54 41501.25 88888.00 2024-09-04 08:13:44.000 248 22471.43 218.53 41501.22 88888.00 2024-09-04 08:13:45.000 248 22471.47 218.57 41501.24 47576.83 2024-09-04 08:13:46.000 248 22471.55 218.63 41501.29 88888.00 2024-09-04 08:13:47.000 248 22471.55 218.61 41501.27 88888.00 2024-09-04 08:13:48.000 248 22471.45 218.57 41501.21 88888.00 2024-09-04 08:13:49.000 248 22471.36 218.56 41501.18 88888.00 2024-09-04 08:13:50.000 248 22471.30 218.52 41501.16 47576.84 2024-09-04 08:13:51.000 248 22471.29 218.48 41501.13 88888.00 2024-09-04 08:13:52.000 248 22471.36 218.48 41501.18 88888.00 2024-09-04 08:13:53.000 248 22471.47 218.52 41501.27 88888.00 2024-09-04 08:13:54.000 248 22471.55 218.54 41501.29 88888.00 2024-09-04 08:13:55.000 248 22471.55 218.53 41501.23 47576.84 2024-09-04 08:13:56.000 248 22471.53 218.50 41501.11 88888.00 2024-09-04 08:13:57.000 248 22471.53 218.49 41501.11 88888.00 2024-09-04 08:13:58.000 248 22471.52 218.49 41501.24 88888.00 2024-09-04 08:13:59.000 248 22471.48 218.50 41501.29 88888.00 2024-09-04 08:14:00.000 248 22471.47 218.52 41501.22 47576.85 2024-09-04 08:14:01.000 248 22471.55 218.56 41501.21 88888.00 2024-09-04 08:14:02.000 248 22471.66 218.68 41501.29 88888.00 2024-09-04 08:14:03.000 248 22471.65 218.72 41501.32 88888.00 2024-09-04 08:14:04.000 248 22471.53 218.61 41501.32 88888.00 2024-09-04 08:14:05.000 248 22471.44 218.50 41501.30 47576.80 2024-09-04 08:14:06.000 248 22471.39 218.50 41501.27 88888.00 2024-09-04 08:14:07.000 248 22471.36 218.54 41501.19 88888.00 2024-09-04 08:14:08.000 248 22471.33 218.52 41501.06 88888.00 2024-09-04 08:14:09.000 248 22471.31 218.47 41501.04 88888.00 2024-09-04 08:14:10.000 248 22471.33 218.47 41501.16 47576.78 2024-09-04 08:14:11.000 248 22471.33 218.51 41501.23 88888.00 2024-09-04 08:14:12.000 248 22471.31 218.56 41501.18 88888.00 2024-09-04 08:14:13.000 248 22471.28 218.55 41501.08 88888.00 2024-09-04 08:14:14.000 248 22471.23 218.44 41500.98 88888.00 2024-09-04 08:14:15.000 248 22471.19 218.32 41500.95 47576.75 2024-09-04 08:14:16.000 248 22471.17 218.28 41501.06 88888.00 2024-09-04 08:14:17.000 248 22471.19 218.28 41501.14 88888.00 2024-09-04 08:14:18.000 248 22471.24 218.28 41501.15 88888.00 2024-09-04 08:14:19.000 248 22471.26 218.33 41501.19 88888.00 2024-09-04 08:14:20.000 248 22471.26 218.40 41501.25 47576.80 2024-09-04 08:14:21.000 248 22471.27 218.45 41501.23 88888.00 2024-09-04 08:14:22.000 248 22471.27 218.42 41501.19 88888.00 2024-09-04 08:14:23.000 248 22471.26 218.30 41501.18 88888.00 2024-09-04 08:14:24.000 248 22471.27 218.23 41501.21 88888.00 2024-09-04 08:14:25.000 248 22471.30 218.30 41501.25 47576.76 2024-09-04 08:14:26.000 248 22471.33 218.39 41501.30 88888.00 2024-09-04 08:14:27.000 248 22471.31 218.40 41501.34 88888.00 2024-09-04 08:14:28.000 248 22471.24 218.36 41501.33 88888.00 2024-09-04 08:14:29.000 248 22471.18 218.31 41501.24 88888.00 2024-09-04 08:14:30.000 248 22471.19 218.26 41501.12 47576.71 2024-09-04 08:14:31.000 248 22471.24 218.18 41501.04 88888.00 2024-09-04 08:14:32.000 248 22471.30 218.12 41501.06 88888.00 2024-09-04 08:14:33.000 248 22471.32 218.15 41501.14 88888.00 2024-09-04 08:14:34.000 248 22471.29 218.25 41501.16 88888.00 2024-09-04 08:14:35.000 248 22471.25 218.31 41501.13 47576.72 2024-09-04 08:14:36.000 248 22471.24 218.27 41501.07 88888.00 2024-09-04 08:14:37.000 248 22471.25 218.25 41501.04 88888.00 2024-09-04 08:14:38.000 248 22471.26 218.28 41501.01 88888.00 2024-09-04 08:14:39.000 248 22471.27 218.31 41500.96 88888.00 2024-09-04 08:14:40.000 248 22471.30 218.25 41500.95 47576.72 2024-09-04 08:14:41.000 248 22471.31 218.19 41500.99 88888.00 2024-09-04 08:14:42.000 248 22471.28 218.22 41501.06 88888.00 2024-09-04 08:14:43.000 248 22471.25 218.30 41501.11 88888.00 2024-09-04 08:14:44.000 248 22471.30 218.32 41501.18 88888.00 2024-09-04 08:14:45.000 248 22471.40 218.30 41501.28 47576.73 2024-09-04 08:14:46.000 248 22471.40 218.28 41501.27 88888.00 2024-09-04 08:14:47.000 248 22471.30 218.23 41501.12 88888.00 2024-09-04 08:14:48.000 248 22471.21 218.16 41501.03 88888.00 2024-09-04 08:14:49.000 248 22471.15 218.12 41501.09 88888.00 2024-09-04 08:14:50.000 248 22471.09 218.14 41501.16 47576.67 2024-09-04 08:14:51.000 248 22471.09 218.21 41501.20 88888.00 2024-09-04 08:14:52.000 248 22471.15 218.26 41501.27 88888.00 2024-09-04 08:14:53.000 248 22471.15 218.22 41501.31 88888.00 2024-09-04 08:14:54.000 248 22471.12 218.16 41501.20 88888.00 2024-09-04 08:14:55.000 248 22471.13 218.11 41501.09 47576.71 2024-09-04 08:14:56.000 248 22471.23 218.10 41501.11 88888.00 2024-09-04 08:14:57.000 248 22471.33 218.11 41501.16 88888.00 2024-09-04 08:14:58.000 248 22471.37 218.09 41501.17 88888.00 2024-09-04 08:14:59.000 248 22471.36 218.06 41501.18 88888.00 2024-09-04 08:15:00.000 248 22471.32 218.02 41501.18 47576.74 2024-09-04 08:15:01.000 248 22471.31 217.93 41501.16 88888.00 2024-09-04 08:15:02.000 248 22471.38 217.88 41501.15 88888.00 2024-09-04 08:15:03.000 248 22471.47 217.87 41501.18 88888.00 2024-09-04 08:15:04.000 248 22471.46 217.82 41501.21 88888.00 2024-09-04 08:15:05.000 248 22471.36 217.78 41501.19 47576.74 2024-09-04 08:15:06.000 248 22471.28 217.79 41501.16 88888.00 2024-09-04 08:15:07.000 248 22471.25 217.78 41501.17 88888.00 2024-09-04 08:15:08.000 248 22471.28 217.73 41501.22 88888.00 2024-09-04 08:15:09.000 248 22471.31 217.74 41501.24 88888.00 2024-09-04 08:15:10.000 248 22471.28 217.80 41501.18 47576.71 2024-09-04 08:15:11.000 248 22471.24 217.82 41501.11 88888.00 2024-09-04 08:15:12.000 248 22471.25 217.84 41501.10 88888.00 2024-09-04 08:15:13.000 248 22471.26 217.83 41501.09 88888.00 2024-09-04 08:15:14.000 248 22471.20 217.76 41501.12 88888.00 2024-09-04 08:15:15.000 248 22471.14 217.68 41501.23 47576.65 2024-09-04 08:15:16.000 248 22471.15 217.62 41501.34 88888.00 2024-09-04 08:15:17.000 248 22471.21 217.62 41501.31 88888.00 2024-09-04 08:15:18.000 248 22471.21 217.65 41501.19 88888.00 2024-09-04 08:15:19.000 248 22471.14 217.70 41501.12 88888.00 2024-09-04 08:15:20.000 248 22471.12 217.72 41501.14 47576.72 2024-09-04 08:15:21.000 248 22471.15 217.65 41501.13 88888.00 2024-09-04 08:15:22.000 248 22471.19 217.59 41501.11 88888.00 2024-09-04 08:15:23.000 248 22471.21 217.55 41501.11 88888.00 2024-09-04 08:15:24.000 248 22471.23 217.53 41501.09 88888.00 2024-09-04 08:15:25.000 248 22471.27 217.57 41501.12 47576.70 2024-09-04 08:15:26.000 248 22471.29 217.63 41501.18 88888.00 2024-09-04 08:15:27.000 248 22471.27 217.63 41501.13 88888.00 2024-09-04 08:15:28.000 248 22471.28 217.60 41501.06 88888.00 2024-09-04 08:15:29.000 248 22471.31 217.57 41501.07 88888.00 2024-09-04 08:15:30.000 248 22471.29 217.50 41501.10 47576.77 2024-09-04 08:15:31.000 248 22471.28 217.48 41501.07 88888.00 2024-09-04 08:15:32.000 248 22471.28 217.53 41501.07 88888.00 2024-09-04 08:15:33.000 248 22471.23 217.55 41501.13 88888.00 2024-09-04 08:15:34.000 248 22471.22 217.52 41501.18 88888.00 2024-09-04 08:15:35.000 248 22471.28 217.51 41501.14 47576.75 2024-09-04 08:15:36.000 248 22471.36 217.48 41501.01 88888.00 2024-09-04 08:15:37.000 248 22471.41 217.49 41500.92 88888.00 2024-09-04 08:15:38.000 248 22471.38 217.53 41500.89 88888.00 2024-09-04 08:15:39.000 248 22471.31 217.53 41500.93 88888.00 2024-09-04 08:15:40.000 248 22471.28 217.46 41500.95 47576.76 2024-09-04 08:15:41.000 248 22471.30 217.42 41500.95 88888.00 2024-09-04 08:15:42.000 248 22471.33 217.47 41500.99 88888.00 2024-09-04 08:15:43.000 248 22471.38 217.55 41501.02 88888.00 2024-09-04 08:15:44.000 248 22471.41 217.55 41501.06 88888.00 2024-09-04 08:15:45.000 248 22471.40 217.46 41501.12 47576.78 2024-09-04 08:15:46.000 248 22471.40 217.36 41501.13 88888.00 2024-09-04 08:15:47.000 248 22471.41 217.32 41501.13 88888.00 2024-09-04 08:15:48.000 248 22471.44 217.30 41501.18 88888.00 2024-09-04 08:15:49.000 248 22471.40 217.26 41501.19 88888.00 2024-09-04 08:15:50.000 248 22471.31 217.24 41501.15 47576.77 2024-09-04 08:15:51.000 248 22471.30 217.22 41501.12 88888.00 2024-09-04 08:15:52.000 248 22471.37 217.21 41501.14 88888.00 2024-09-04 08:15:53.000 248 22471.44 217.25 41501.18 88888.00 2024-09-04 08:15:54.000 248 22471.44 217.28 41501.21 88888.00 2024-09-04 08:15:55.000 248 22471.40 217.25 41501.19 47576.78 2024-09-04 08:15:56.000 248 22471.38 217.23 41501.15 88888.00 2024-09-04 08:15:57.000 248 22471.41 217.23 41501.12 88888.00 2024-09-04 08:15:58.000 248 22471.43 217.21 41501.13 88888.00 2024-09-04 08:15:59.000 248 22471.39 217.21 41501.11 88888.00 2024-09-04 08:16:00.000 248 22471.32 217.19 41501.06 47576.73 2024-09-04 08:16:01.000 248 22471.32 217.09 41501.05 88888.00 2024-09-04 08:16:02.000 248 22471.38 217.08 41501.09 88888.00 2024-09-04 08:16:03.000 248 22471.42 217.20 41501.12 88888.00 2024-09-04 08:16:04.000 248 22471.40 217.27 41501.09 88888.00 2024-09-04 08:16:05.000 248 22471.34 217.23 41501.11 47576.74 2024-09-04 08:16:06.000 248 22471.34 217.23 41501.19 88888.00 2024-09-04 08:16:07.000 248 22471.38 217.23 41501.19 88888.00 2024-09-04 08:16:08.000 248 22471.38 217.15 41501.08 88888.00 2024-09-04 08:16:09.000 248 22471.39 217.09 41501.01 88888.00 2024-09-04 08:16:10.000 248 22471.46 217.13 41501.01 47576.76 2024-09-04 08:16:11.000 248 22471.53 217.18 41501.01 88888.00 2024-09-04 08:16:12.000 248 22471.55 217.19 41501.06 88888.00 2024-09-04 08:16:13.000 248 22471.55 217.16 41501.11 88888.00 2024-09-04 08:16:14.000 248 22471.56 217.18 41501.11 88888.00 2024-09-04 08:16:15.000 248 22471.59 217.23 41501.07 47576.79 2024-09-04 08:16:16.000 248 22471.61 217.18 41500.98 88888.00 2024-09-04 08:16:17.000 248 22471.59 217.07 41500.94 88888.00 2024-09-04 08:16:18.000 248 22471.56 217.08 41501.00 88888.00 2024-09-04 08:16:19.000 248 22471.55 217.14 41501.09 88888.00 2024-09-04 08:16:20.000 248 22471.57 217.15 41501.17 47576.81 2024-09-04 08:16:21.000 248 22471.64 217.11 41501.20 88888.00 2024-09-04 08:16:22.000 248 22471.68 217.11 41501.17 88888.00 2024-09-04 08:16:23.000 248 22471.66 217.13 41501.09 88888.00 2024-09-04 08:16:24.000 248 22471.64 217.10 41501.03 88888.00 2024-09-04 08:16:25.000 248 22471.67 217.05 41500.99 47576.81 2024-09-04 08:16:26.000 248 22471.71 217.01 41500.97 88888.00 2024-09-04 08:16:27.000 248 22471.72 216.97 41500.99 88888.00 2024-09-04 08:16:28.000 248 22471.74 217.00 41501.08 88888.00 2024-09-04 08:16:29.000 248 22471.76 217.03 41501.14 88888.00 2024-09-04 08:16:30.000 248 22471.78 216.94 41501.16 47576.84 2024-09-04 08:16:31.000 248 22471.80 216.84 41501.14 88888.00 2024-09-04 08:16:32.000 248 22471.77 216.82 41501.08 88888.00 2024-09-04 08:16:33.000 248 22471.72 216.83 41501.03 88888.00 2024-09-04 08:16:34.000 248 22471.75 216.88 41501.07 88888.00 2024-09-04 08:16:35.000 248 22471.84 216.96 41501.12 47576.87 2024-09-04 08:16:36.000 248 22471.85 216.96 41501.03 88888.00 2024-09-04 08:16:37.000 248 22471.86 216.88 41500.98 88888.00 2024-09-04 08:16:38.000 248 22471.91 216.83 41501.06 88888.00 2024-09-04 08:16:39.000 248 22471.92 216.78 41501.11 88888.00 2024-09-04 08:16:40.000 248 22471.88 216.74 41501.09 47576.95 2024-09-04 08:16:41.000 248 22471.87 216.73 41501.09 88888.00 2024-09-04 08:16:42.000 248 22471.92 216.74 41501.11 88888.00 2024-09-04 08:16:43.000 248 22471.98 216.78 41501.16 88888.00 2024-09-04 08:16:44.000 248 22472.00 216.83 41501.19 88888.00 2024-09-04 08:16:45.000 248 22471.95 216.84 41501.20 47576.97 2024-09-04 08:16:46.000 248 22471.86 216.79 41501.21 88888.00 2024-09-04 08:16:47.000 248 22471.86 216.75 41501.21 88888.00 2024-09-04 08:16:48.000 248 22471.97 216.73 41501.18 88888.00 2024-09-04 08:16:49.000 248 22472.02 216.68 41501.14 88888.00 2024-09-04 08:16:50.000 248 22471.98 216.63 41501.15 47577.00 2024-09-04 08:16:51.000 248 22471.97 216.65 41501.20 88888.00 2024-09-04 08:16:52.000 248 22472.00 216.67 41501.24 88888.00 2024-09-04 08:16:53.000 248 22472.06 216.64 41501.22 88888.00 2024-09-04 08:16:54.000 248 22472.11 216.57 41501.18 88888.00 2024-09-04 08:16:55.000 248 22472.15 216.53 41501.20 47577.02 2024-09-04 08:16:56.000 248 22472.17 216.57 41501.23 88888.00 2024-09-04 08:16:57.000 248 22472.23 216.62 41501.21 88888.00 2024-09-04 08:16:58.000 248 22472.24 216.62 41501.14 88888.00 2024-09-04 08:16:59.000 248 22472.19 216.60 41501.14 88888.00 2024-09-04 08:17:00.000 248 22472.17 216.59 41501.22 47577.07 2024-09-04 08:17:01.000 248 22472.20 216.57 41501.24 88888.00 2024-09-04 08:17:02.000 248 22472.24 216.54 41501.18 88888.00 2024-09-04 08:17:03.000 248 22472.22 216.52 41501.14 88888.00 2024-09-04 08:17:04.000 248 22472.16 216.47 41501.12 88888.00 2024-09-04 08:17:05.000 248 22472.11 216.43 41501.12 47577.07 2024-09-04 08:17:06.000 248 22472.04 216.41 41501.14 88888.00 2024-09-04 08:17:07.000 248 22472.03 216.39 41501.14 88888.00 2024-09-04 08:17:08.000 248 22472.08 216.35 41501.07 88888.00 2024-09-04 08:17:09.000 248 22472.07 216.31 41500.98 88888.00 2024-09-04 08:17:10.000 248 22472.03 216.33 41501.02 47577.06 2024-09-04 08:17:11.000 248 22472.04 216.31 41501.09 88888.00 2024-09-04 08:17:12.000 248 22472.06 216.24 41501.07 88888.00 2024-09-04 08:17:13.000 248 22472.03 216.15 41501.03 88888.00 2024-09-04 08:17:14.000 248 22471.98 216.08 41501.01 88888.00 2024-09-04 08:17:15.000 248 22471.94 216.02 41501.02 47577.01 2024-09-04 08:17:16.000 248 22471.96 216.02 41501.02 88888.00 2024-09-04 08:17:17.000 248 22471.97 216.06 41501.04 88888.00 2024-09-04 08:17:18.000 248 22471.96 216.05 41501.02 88888.00 2024-09-04 08:17:19.000 248 22471.91 216.01 41500.98 88888.00 2024-09-04 08:17:20.000 248 22471.89 216.03 41500.98 47577.02 2024-09-04 08:17:21.000 248 22471.95 216.06 41500.97 88888.00 2024-09-04 08:17:22.000 248 22472.02 216.05 41501.00 88888.00 2024-09-04 08:17:23.000 248 22472.04 216.02 41501.04 88888.00 2024-09-04 08:17:24.000 248 22472.05 215.99 41501.02 88888.00 2024-09-04 08:17:25.000 248 22472.00 215.96 41500.99 47576.99 2024-09-04 08:17:26.000 248 22471.90 215.95 41500.96 88888.00 2024-09-04 08:17:27.000 248 22471.85 215.99 41500.98 88888.00 2024-09-04 08:17:28.000 248 22471.85 216.07 41501.05 88888.00 2024-09-04 08:17:29.000 248 22471.85 216.07 41501.11 88888.00 2024-09-04 08:17:30.000 248 22471.89 216.01 41501.15 47576.98 2024-09-04 08:17:31.000 248 22471.97 215.94 41501.18 88888.00 2024-09-04 08:17:32.000 248 22472.00 215.95 41501.13 88888.00 2024-09-04 08:17:33.000 248 22471.97 215.98 41501.11 88888.00 2024-09-04 08:17:34.000 248 22471.90 215.95 41501.18 88888.00 2024-09-04 08:17:35.000 248 22471.83 215.87 41501.19 47576.94 2024-09-04 08:17:36.000 248 22471.87 215.81 41501.11 88888.00 2024-09-04 08:17:37.000 248 22472.00 215.80 41501.10 88888.00 2024-09-04 08:17:38.000 248 22472.04 215.86 41501.14 88888.00 2024-09-04 08:17:39.000 248 22471.99 215.87 41501.10 88888.00 2024-09-04 08:17:40.000 248 22471.97 215.83 41501.02 47576.96 2024-09-04 08:17:41.000 248 22471.95 215.79 41501.04 88888.00 2024-09-04 08:17:42.000 248 22471.86 215.75 41501.09 88888.00 2024-09-04 08:17:43.000 248 22471.76 215.75 41501.10 88888.00 2024-09-04 08:17:44.000 248 22471.75 215.76 41501.06 88888.00 2024-09-04 08:17:45.000 248 22471.82 215.73 41501.02 47576.91 2024-09-04 08:17:46.000 248 22471.88 215.70 41501.02 88888.00 2024-09-04 08:17:47.000 248 22471.85 215.67 41501.02 88888.00 2024-09-04 08:17:48.000 248 22471.76 215.62 41501.02 88888.00 2024-09-04 08:17:49.000 248 22471.66 215.60 41501.04 88888.00 2024-09-04 08:17:50.000 248 22471.62 215.65 41501.06 47576.81 2024-09-04 08:17:51.000 248 22471.64 215.70 41501.06 88888.00 2024-09-04 08:17:52.000 248 22471.65 215.72 41501.02 88888.00 2024-09-04 08:17:53.000 248 22471.60 215.69 41500.99 88888.00 2024-09-04 08:17:54.000 248 22471.52 215.62 41501.01 88888.00 2024-09-04 08:17:55.000 248 22471.49 215.64 41501.11 47576.81 2024-09-04 08:17:56.000 248 22471.50 215.66 41501.14 88888.00 2024-09-04 08:17:57.000 248 22471.50 215.64 41501.11 88888.00 2024-09-04 08:17:58.000 248 22471.54 215.69 41501.14 88888.00 2024-09-04 08:17:59.000 248 22471.59 215.71 41501.17 88888.00 2024-09-04 08:18:00.000 248 22471.59 215.66 41501.14 47576.75 2024-09-04 08:18:01.000 248 22471.53 215.63 41501.01 88888.00 2024-09-04 08:18:02.000 248 22471.49 215.66 41500.88 88888.00 2024-09-04 08:18:03.000 248 22471.49 215.70 41500.88 88888.00 2024-09-04 08:18:04.000 248 22471.46 215.71 41500.94 88888.00 2024-09-04 08:18:05.000 248 22471.44 215.70 41500.91 47576.69 2024-09-04 08:18:06.000 248 22471.54 215.74 41500.86 88888.00 2024-09-04 08:18:07.000 248 22471.60 215.76 41500.87 88888.00 2024-09-04 08:18:08.000 248 22471.50 215.75 41500.89 88888.00 2024-09-04 08:18:09.000 248 22471.35 215.72 41500.92 88888.00 2024-09-04 08:18:10.000 248 22471.26 215.70 41500.98 47576.61 2024-09-04 08:18:11.000 248 22471.22 215.72 41501.04 88888.00 2024-09-04 08:18:12.000 248 22471.20 215.81 41501.06 88888.00 2024-09-04 08:18:13.000 248 22471.24 215.82 41501.05 88888.00 2024-09-04 08:18:14.000 248 22471.27 215.80 41501.06 88888.00 2024-09-04 08:18:15.000 248 22471.20 215.84 41501.09 47576.52 2024-09-04 08:18:16.000 248 22471.09 215.95 41501.12 88888.00 2024-09-04 08:18:17.000 248 22471.04 215.97 41501.14 88888.00 2024-09-04 08:18:18.000 248 22471.03 215.87 41501.04 88888.00 2024-09-04 08:18:19.000 248 22470.96 215.79 41500.88 88888.00 2024-09-04 08:18:20.000 248 22470.86 215.77 41500.79 47576.46 2024-09-04 08:18:21.000 248 22470.83 215.78 41500.83 88888.00 2024-09-04 08:18:22.000 248 22470.86 215.78 41500.93 88888.00 2024-09-04 08:18:23.000 248 22470.91 215.79 41500.99 88888.00 2024-09-04 08:18:24.000 248 22470.97 215.81 41500.99 88888.00 2024-09-04 08:18:25.000 248 22471.05 215.82 41500.98 47576.36 2024-09-04 08:18:26.000 248 22471.12 215.84 41500.97 88888.00 2024-09-04 08:18:27.000 248 22471.05 215.80 41500.94 88888.00 2024-09-04 08:18:28.000 248 22470.91 215.79 41500.95 88888.00 2024-09-04 08:18:29.000 248 22470.83 215.87 41500.98 88888.00 2024-09-04 08:18:30.000 248 22470.82 215.95 41501.03 47576.36 2024-09-04 08:18:31.000 248 22470.82 215.98 41501.12 88888.00 2024-09-04 08:18:32.000 248 22470.78 215.98 41501.14 88888.00 2024-09-04 08:18:33.000 248 22470.73 216.00 41501.06 88888.00 2024-09-04 08:18:34.000 248 22470.68 216.00 41500.89 88888.00 2024-09-04 08:18:35.000 248 22470.61 215.97 41500.76 47576.27 2024-09-04 08:18:36.000 248 22470.56 215.97 41500.75 88888.00 2024-09-04 08:18:37.000 248 22470.56 215.95 41500.84 88888.00 2024-09-04 08:18:38.000 248 22470.52 215.94 41500.88 88888.00 2024-09-04 08:18:39.000 248 22470.48 216.01 41500.92 88888.00 2024-09-04 08:18:40.000 248 22470.49 216.10 41501.02 47576.16 2024-09-04 08:18:41.000 248 22470.49 216.13 41501.06 88888.00 2024-09-04 08:18:42.000 248 22470.42 216.10 41500.98 88888.00 2024-09-04 08:18:43.000 248 22470.40 216.05 41500.89 88888.00 2024-09-04 08:18:44.000 248 22470.44 215.97 41500.87 88888.00 2024-09-04 08:18:45.000 248 22470.42 215.91 41500.93 47576.09 2024-09-04 08:18:46.000 248 22470.36 215.96 41500.97 88888.00 2024-09-04 08:18:47.000 248 22470.35 216.06 41500.94 88888.00 2024-09-04 08:18:48.000 248 22470.38 216.11 41500.88 88888.00 2024-09-04 08:18:49.000 248 22470.42 216.13 41500.81 88888.00 2024-09-04 08:18:50.000 248 22470.45 216.19 41500.79 47576.08 2024-09-04 08:18:51.000 248 22470.46 216.25 41500.83 88888.00 2024-09-04 08:18:52.000 248 22470.44 216.23 41500.83 88888.00 2024-09-04 08:18:53.000 248 22470.36 216.20 41500.83 88888.00 2024-09-04 08:18:54.000 248 22470.26 216.15 41500.89 88888.00 2024-09-04 08:18:55.000 248 22470.23 216.08 41500.94 47575.99 2024-09-04 08:18:56.000 248 22470.25 216.06 41500.96 88888.00 2024-09-04 08:18:57.000 248 22470.26 216.11 41500.95 88888.00 2024-09-04 08:18:58.000 248 22470.27 216.16 41500.94 88888.00 2024-09-04 08:18:59.000 248 22470.22 216.16 41500.89 88888.00 2024-09-04 08:19:00.000 248 22470.09 216.11 41500.81 47575.85 2024-09-04 08:19:01.000 248 22469.97 216.14 41500.86 88888.00 2024-09-04 08:19:02.000 248 22469.95 216.17 41500.97 88888.00 2024-09-04 08:19:03.000 248 22469.94 216.12 41500.97 88888.00 2024-09-04 08:19:04.000 248 22469.89 216.05 41500.88 88888.00 2024-09-04 08:19:05.000 248 22469.88 216.06 41500.84 47575.82 2024-09-04 08:19:06.000 248 22469.94 216.16 41500.82 88888.00 2024-09-04 08:19:07.000 248 22469.94 216.25 41500.76 88888.00 2024-09-04 08:19:08.000 248 22469.87 216.19 41500.70 88888.00 2024-09-04 08:19:09.000 248 22469.82 216.12 41500.68 88888.00 2024-09-04 08:19:10.000 248 22469.78 216.12 41500.62 47575.73 2024-09-04 08:19:11.000 248 22469.72 216.14 41500.61 88888.00 2024-09-04 08:19:12.000 248 22469.71 216.20 41500.74 88888.00 2024-09-04 08:19:13.000 248 22469.77 216.25 41500.85 88888.00 2024-09-04 08:19:14.000 248 22469.81 216.25 41500.82 88888.00 2024-09-04 08:19:15.000 248 22469.82 216.29 41500.78 47575.74 2024-09-04 08:19:16.000 248 22469.84 216.34 41500.79 88888.00 2024-09-04 08:19:17.000 248 22469.89 216.34 41500.82 88888.00 2024-09-04 08:19:18.000 248 22470.00 216.41 41500.87 88888.00 2024-09-04 08:19:19.000 248 22470.07 216.50 41500.86 88888.00 2024-09-04 08:19:20.000 248 22470.00 216.43 41500.74 47575.65 2024-09-04 08:19:21.000 248 22469.90 216.38 41500.68 88888.00 2024-09-04 08:19:22.000 248 22469.85 216.43 41500.71 88888.00 2024-09-04 08:19:23.000 248 22469.85 216.45 41500.73 88888.00 2024-09-04 08:19:24.000 248 22469.91 216.44 41500.67 88888.00 2024-09-04 08:19:25.000 248 22469.93 216.49 41500.58 47575.66 2024-09-04 08:19:26.000 248 22469.92 216.54 41500.54 88888.00 2024-09-04 08:19:27.000 248 22469.92 216.59 41500.61 88888.00 2024-09-04 08:19:28.000 248 22469.97 216.68 41500.79 88888.00 2024-09-04 08:19:29.000 248 22470.04 216.75 41500.93 88888.00 2024-09-04 08:19:30.000 248 22470.11 216.73 41500.85 47575.70 2024-09-04 08:19:31.000 248 22470.18 216.71 41500.72 88888.00 2024-09-04 08:19:32.000 248 22470.23 216.74 41500.67 88888.00 2024-09-04 08:19:33.000 248 22470.23 216.77 41500.65 88888.00 2024-09-04 08:19:34.000 248 22470.24 216.79 41500.62 88888.00 2024-09-04 08:19:35.000 248 22470.21 216.77 41500.54 47575.74 2024-09-04 08:19:36.000 248 22470.18 216.66 41500.46 88888.00 2024-09-04 08:19:37.000 248 22470.24 216.64 41500.55 88888.00 2024-09-04 08:19:38.000 248 22470.37 216.76 41500.80 88888.00 2024-09-04 08:19:39.000 248 22470.43 216.83 41500.91 88888.00 2024-09-04 08:19:40.000 248 22470.35 216.78 41500.82 47575.80 2024-09-04 08:19:41.000 248 22470.22 216.75 41500.72 88888.00 2024-09-04 08:19:42.000 248 22470.14 216.72 41500.61 88888.00 2024-09-04 08:19:43.000 248 22470.18 216.71 41500.53 88888.00 2024-09-04 08:19:44.000 248 22470.26 216.72 41500.55 88888.00 2024-09-04 08:19:45.000 248 22470.20 216.74 41500.60 47575.75 2024-09-04 08:19:46.000 248 22470.09 216.75 41500.64 88888.00 2024-09-04 08:19:47.000 248 22470.08 216.72 41500.67 88888.00 2024-09-04 08:19:48.000 248 22470.12 216.64 41500.63 88888.00 2024-09-04 08:19:49.000 248 22470.13 216.62 41500.61 88888.00 2024-09-04 08:19:50.000 248 22470.11 216.62 41500.64 47575.76 2024-09-04 08:19:51.000 248 22470.10 216.59 41500.68 88888.00 2024-09-04 08:19:52.000 248 22470.08 216.58 41500.71 88888.00 2024-09-04 08:19:53.000 248 22470.03 216.63 41500.78 88888.00 2024-09-04 08:19:54.000 248 22470.03 216.70 41500.84 88888.00 2024-09-04 08:19:55.000 248 22470.04 216.70 41500.79 47575.72 2024-09-04 08:19:56.000 248 22470.04 216.67 41500.69 88888.00 2024-09-04 08:19:57.000 248 22470.05 216.66 41500.65 88888.00 2024-09-04 08:19:58.000 248 22470.10 216.63 41500.64 88888.00 2024-09-04 08:19:59.000 248 22470.16 216.62 41500.68 88888.00 2024-09-04 08:20:00.000 248 22470.16 216.63 41500.70 47575.77 2024-09-04 08:20:01.000 248 22470.11 216.61 41500.65 88888.00 2024-09-04 08:20:02.000 248 22470.10 216.66 41500.65 88888.00 2024-09-04 08:20:03.000 248 22470.08 216.73 41500.69 88888.00 2024-09-04 08:20:04.000 248 22470.05 216.72 41500.70 88888.00 2024-09-04 08:20:05.000 248 22470.08 216.74 41500.71 47575.78 2024-09-04 08:20:06.000 248 22470.09 216.82 41500.69 88888.00 2024-09-04 08:20:07.000 248 22470.08 216.86 41500.64 88888.00 2024-09-04 08:20:08.000 248 22470.13 216.78 41500.62 88888.00 2024-09-04 08:20:09.000 248 22470.15 216.67 41500.62 88888.00 2024-09-04 08:20:10.000 248 22470.08 216.64 41500.63 47575.76 2024-09-04 08:20:11.000 248 22470.02 216.70 41500.69 88888.00 2024-09-04 08:20:12.000 248 22470.05 216.77 41500.75 88888.00 2024-09-04 08:20:13.000 248 22470.09 216.80 41500.74 88888.00 2024-09-04 08:20:14.000 248 22470.11 216.83 41500.71 88888.00 2024-09-04 08:20:15.000 248 22470.11 216.80 41500.67 47575.75 2024-09-04 08:20:16.000 248 22470.09 216.70 41500.61 88888.00 2024-09-04 08:20:17.000 248 22470.12 216.65 41500.60 88888.00 2024-09-04 08:20:18.000 248 22470.16 216.70 41500.64 88888.00 2024-09-04 08:20:19.000 248 22470.14 216.74 41500.63 88888.00 2024-09-04 08:20:20.000 248 22470.04 216.72 41500.59 47575.64 2024-09-04 08:20:21.000 248 22470.02 216.72 41500.57 88888.00 2024-09-04 08:20:22.000 248 22470.08 216.75 41500.56 88888.00 2024-09-04 08:20:23.000 248 22470.09 216.77 41500.53 88888.00 2024-09-04 08:20:24.000 248 22470.09 216.78 41500.52 88888.00 2024-09-04 08:20:25.000 248 22470.13 216.81 41500.52 47575.73 2024-09-04 08:20:26.000 248 22470.19 216.83 41500.52 88888.00 2024-09-04 08:20:27.000 248 22470.19 216.83 41500.54 88888.00 2024-09-04 08:20:28.000 248 22470.12 216.83 41500.56 88888.00 2024-09-04 08:20:29.000 248 22470.08 216.82 41500.62 88888.00 2024-09-04 08:20:30.000 248 22470.14 216.80 41500.68 47575.73 2024-09-04 08:20:31.000 248 22470.19 216.75 41500.68 88888.00 2024-09-04 08:20:32.000 248 22470.16 216.71 41500.60 88888.00 2024-09-04 08:20:33.000 248 22470.11 216.70 41500.50 88888.00 2024-09-04 08:20:34.000 248 22470.13 216.71 41500.47 88888.00 2024-09-04 08:20:35.000 248 22470.17 216.73 41500.51 47575.81 2024-09-04 08:20:36.000 248 22470.18 216.76 41500.56 88888.00 2024-09-04 08:20:37.000 248 22470.15 216.73 41500.55 88888.00 2024-09-04 08:20:38.000 248 22470.12 216.69 41500.50 88888.00 2024-09-04 08:20:39.000 248 22470.09 216.72 41500.48 88888.00 2024-09-04 08:20:40.000 248 22470.01 216.75 41500.48 47575.75 2024-09-04 08:20:41.000 248 22469.98 216.72 41500.50 88888.00 2024-09-04 08:20:42.000 248 22470.08 216.70 41500.53 88888.00 2024-09-04 08:20:43.000 248 22470.17 216.69 41500.56 88888.00 2024-09-04 08:20:44.000 248 22470.12 216.69 41500.56 88888.00 2024-09-04 08:20:45.000 248 22470.04 216.69 41500.54 47575.69 2024-09-04 08:20:46.000 248 22470.03 216.68 41500.54 88888.00 2024-09-04 08:20:47.000 248 22470.09 216.73 41500.57 88888.00 2024-09-04 08:20:48.000 248 22470.14 216.79 41500.59 88888.00 2024-09-04 08:20:49.000 248 22470.17 216.79 41500.56 88888.00 2024-09-04 08:20:50.000 248 22470.18 216.81 41500.47 47575.69 2024-09-04 08:20:51.000 248 22470.19 216.87 41500.44 88888.00 2024-09-04 08:20:52.000 248 22470.22 216.92 41500.46 88888.00 2024-09-04 08:20:53.000 248 22470.22 216.91 41500.44 88888.00 2024-09-04 08:20:54.000 248 22470.19 216.88 41500.41 88888.00 2024-09-04 08:20:55.000 248 22470.19 216.90 41500.44 47575.70 2024-09-04 08:20:56.000 248 22470.22 216.94 41500.46 88888.00 2024-09-04 08:20:57.000 248 22470.23 216.88 41500.44 88888.00 2024-09-04 08:20:58.000 248 22470.22 216.81 41500.45 88888.00 2024-09-04 08:20:59.000 248 22470.19 216.84 41500.47 88888.00 2024-09-04 08:21:00.000 248 22470.15 216.90 41500.41 47575.71 2024-09-04 08:21:01.000 248 22470.14 216.92 41500.41 88888.00 2024-09-04 08:21:02.000 248 22470.18 216.98 41500.57 88888.00 2024-09-04 08:21:03.000 248 22470.22 217.03 41500.66 88888.00 2024-09-04 08:21:04.000 248 22470.20 217.03 41500.62 88888.00 2024-09-04 08:21:05.000 248 22470.09 216.95 41500.53 47575.63 2024-09-04 08:21:06.000 248 22470.00 216.86 41500.46 88888.00 2024-09-04 08:21:07.000 248 22470.02 216.87 41500.40 88888.00 2024-09-04 08:21:08.000 248 22470.04 216.94 41500.32 88888.00 2024-09-04 08:21:09.000 248 22470.03 217.01 41500.32 88888.00 2024-09-04 08:21:10.000 248 22470.04 217.06 41500.45 47575.63 2024-09-04 08:21:11.000 248 22470.10 217.05 41500.55 88888.00 2024-09-04 08:21:12.000 248 22470.13 217.03 41500.56 88888.00 2024-09-04 08:21:13.000 248 22470.06 217.03 41500.52 88888.00 2024-09-04 08:21:14.000 248 22469.93 217.00 41500.50 88888.00 2024-09-04 08:21:15.000 248 22469.89 216.96 41500.53 47575.65 2024-09-04 08:21:16.000 248 22469.95 216.93 41500.53 88888.00 2024-09-04 08:21:17.000 248 22470.01 216.91 41500.50 88888.00 2024-09-04 08:21:18.000 248 22470.03 216.89 41500.51 88888.00 2024-09-04 08:21:19.000 248 22470.02 216.90 41500.53 88888.00 2024-09-04 08:21:20.000 248 22469.99 216.93 41500.55 47575.60 2024-09-04 08:21:21.000 248 22469.94 216.99 41500.56 88888.00 2024-09-04 08:21:22.000 248 22469.88 217.03 41500.49 88888.00 2024-09-04 08:21:23.000 248 22469.84 217.01 41500.39 88888.00 2024-09-04 08:21:24.000 248 22469.86 216.99 41500.37 88888.00 2024-09-04 08:21:25.000 248 22469.88 216.98 41500.37 47575.60 2024-09-04 08:21:26.000 248 22469.85 216.99 41500.39 88888.00 2024-09-04 08:21:27.000 248 22469.82 217.06 41500.43 88888.00 2024-09-04 08:21:28.000 248 22469.85 217.17 41500.46 88888.00 2024-09-04 08:21:29.000 248 22469.87 217.19 41500.43 88888.00 2024-09-04 08:21:30.000 248 22469.85 217.16 41500.35 47575.52 2024-09-04 08:21:31.000 248 22469.82 217.16 41500.36 88888.00 2024-09-04 08:21:32.000 248 22469.75 217.19 41500.40 88888.00 2024-09-04 08:21:33.000 248 22469.69 217.23 41500.39 88888.00 2024-09-04 08:21:34.000 248 22469.74 217.27 41500.39 88888.00 2024-09-04 08:21:35.000 248 22469.82 217.31 41500.43 47575.52 2024-09-04 08:21:36.000 248 22469.86 217.32 41500.47 88888.00 2024-09-04 08:21:37.000 248 22469.88 217.29 41500.46 88888.00 2024-09-04 08:21:38.000 248 22469.86 217.22 41500.35 88888.00 2024-09-04 08:21:39.000 248 22469.78 217.15 41500.20 88888.00 2024-09-04 08:21:40.000 248 22469.71 217.15 41500.13 47575.52 2024-09-04 08:21:41.000 248 22469.72 217.19 41500.14 88888.00 2024-09-04 08:21:42.000 248 22469.77 217.24 41500.16 88888.00 2024-09-04 08:21:43.000 248 22469.80 217.28 41500.23 88888.00 2024-09-04 08:21:44.000 248 22469.81 217.33 41500.35 88888.00 2024-09-04 08:21:45.000 248 22469.82 217.40 41500.41 47575.52 2024-09-04 08:21:46.000 248 22469.82 217.48 41500.41 88888.00 2024-09-04 08:21:47.000 248 22469.79 217.45 41500.36 88888.00 2024-09-04 08:21:48.000 248 22469.71 217.29 41500.31 88888.00 2024-09-04 08:21:49.000 248 22469.66 217.20 41500.32 88888.00 2024-09-04 08:21:50.000 248 22469.71 217.26 41500.41 47575.49 2024-09-04 08:21:51.000 248 22469.73 217.38 41500.50 88888.00 2024-09-04 08:21:52.000 248 22469.73 217.48 41500.48 88888.00 2024-09-04 08:21:53.000 248 22469.81 217.51 41500.45 88888.00 2024-09-04 08:21:54.000 248 22469.85 217.48 41500.45 88888.00 2024-09-04 08:21:55.000 248 22469.79 217.42 41500.45 47575.49 2024-09-04 08:21:56.000 248 22469.76 217.38 41500.39 88888.00 2024-09-04 08:21:57.000 248 22469.85 217.35 41500.31 88888.00 2024-09-04 08:21:58.000 248 22470.03 217.36 41500.34 88888.00 2024-09-04 08:21:59.000 248 22470.18 217.41 41500.46 88888.00 2024-09-04 08:22:00.000 248 22470.21 217.47 41500.54 47575.58 2024-09-04 08:22:01.000 248 22470.17 217.48 41500.52 88888.00 2024-09-04 08:22:02.000 248 22470.06 217.43 41500.41 88888.00 2024-09-04 08:22:03.000 248 22469.99 217.35 41500.29 88888.00 2024-09-04 08:22:04.000 248 22470.03 217.32 41500.27 88888.00 2024-09-04 08:22:05.000 248 22470.10 217.34 41500.32 47575.55 2024-09-04 08:22:06.000 248 22470.14 217.40 41500.36 88888.00 2024-09-04 08:22:07.000 248 22470.09 217.43 41500.37 88888.00 2024-09-04 08:22:08.000 248 22470.02 217.38 41500.35 88888.00 2024-09-04 08:22:09.000 248 22470.03 217.34 41500.38 88888.00 2024-09-04 08:22:10.000 248 22470.08 217.37 41500.46 47575.55 2024-09-04 08:22:11.000 248 22470.06 217.39 41500.50 88888.00 2024-09-04 08:22:12.000 248 22470.00 217.34 41500.51 88888.00 2024-09-04 08:22:13.000 248 22469.94 217.27 41500.47 88888.00 2024-09-04 08:22:14.000 248 22469.88 217.21 41500.46 88888.00 2024-09-04 08:22:15.000 248 22469.84 217.20 41500.49 47575.51 2024-09-04 08:22:16.000 248 22469.83 217.23 41500.48 88888.00 2024-09-04 08:22:17.000 248 22469.83 217.30 41500.46 88888.00 2024-09-04 08:22:18.000 248 22469.81 217.42 41500.50 88888.00 2024-09-04 08:22:19.000 248 22469.77 217.46 41500.50 88888.00 2024-09-04 08:22:20.000 248 22469.73 217.35 41500.41 47575.53 2024-09-04 08:22:21.000 248 22469.72 217.27 41500.31 88888.00 2024-09-04 08:22:22.000 248 22469.71 217.29 41500.28 88888.00 2024-09-04 08:22:23.000 248 22469.71 217.35 41500.26 88888.00 2024-09-04 08:22:24.000 248 22469.76 217.40 41500.27 88888.00 2024-09-04 08:22:25.000 248 22469.84 217.42 41500.36 47575.50 2024-09-04 08:22:26.000 248 22469.90 217.42 41500.44 88888.00 2024-09-04 08:22:27.000 248 22469.94 217.40 41500.45 88888.00 2024-09-04 08:22:28.000 248 22469.90 217.30 41500.40 88888.00 2024-09-04 08:22:29.000 248 22469.83 217.23 41500.32 88888.00 2024-09-04 08:22:30.000 248 22469.83 217.22 41500.29 47575.49 2024-09-04 08:22:31.000 248 22469.85 217.20 41500.32 88888.00 2024-09-04 08:22:32.000 248 22469.82 217.19 41500.43 88888.00 2024-09-04 08:22:33.000 248 22469.78 217.25 41500.56 88888.00 2024-09-04 08:22:34.000 248 22469.78 217.31 41500.63 88888.00 2024-09-04 08:22:35.000 248 22469.78 217.35 41500.61 47575.47 2024-09-04 08:22:36.000 248 22469.79 217.33 41500.50 88888.00 2024-09-04 08:22:37.000 248 22469.74 217.26 41500.41 88888.00 2024-09-04 08:22:38.000 248 22469.69 217.27 41500.44 88888.00 2024-09-04 08:22:39.000 248 22469.72 217.32 41500.50 88888.00 2024-09-04 08:22:40.000 248 22469.74 217.29 41500.51 47575.43 2024-09-04 08:22:41.000 248 22469.67 217.23 41500.49 88888.00 2024-09-04 08:22:42.000 248 22469.58 217.22 41500.50 88888.00 2024-09-04 08:22:43.000 248 22469.58 217.23 41500.54 88888.00 2024-09-04 08:22:44.000 248 22469.61 217.21 41500.51 88888.00 2024-09-04 08:22:45.000 248 22469.59 217.20 41500.42 47575.42 2024-09-04 08:22:46.000 248 22469.56 217.22 41500.38 88888.00 2024-09-04 08:22:47.000 248 22469.57 217.20 41500.40 88888.00 2024-09-04 08:22:48.000 248 22469.65 217.14 41500.45 88888.00 2024-09-04 08:22:49.000 248 22469.74 217.17 41500.50 88888.00 2024-09-04 08:22:50.000 248 22469.79 217.29 41500.56 47575.36 2024-09-04 08:22:51.000 248 22469.74 217.40 41500.61 88888.00 2024-09-04 08:22:52.000 248 22469.69 217.48 41500.59 88888.00 2024-09-04 08:22:53.000 248 22469.68 217.47 41500.51 88888.00 2024-09-04 08:22:54.000 248 22469.69 217.32 41500.39 88888.00 2024-09-04 08:22:55.000 248 22469.66 217.22 41500.36 47575.39 2024-09-04 08:22:56.000 248 22469.61 217.27 41500.44 88888.00 2024-09-04 08:22:57.000 248 22469.62 217.37 41500.58 88888.00 2024-09-04 08:22:58.000 248 22469.72 217.44 41500.69 88888.00 2024-09-04 08:22:59.000 248 22469.72 217.41 41500.64 88888.00 2024-09-04 08:23:00.000 248 22469.63 217.38 41500.48 47575.34 2024-09-04 08:23:01.000 248 22469.58 217.42 41500.37 88888.00 2024-09-04 08:23:02.000 248 22469.56 217.46 41500.35 88888.00 2024-09-04 08:23:03.000 248 22469.52 217.45 41500.39 88888.00 2024-09-04 08:23:04.000 248 22469.48 217.40 41500.43 88888.00 2024-09-04 08:23:05.000 248 22469.51 217.43 41500.41 47575.26 2024-09-04 08:23:06.000 248 22469.55 217.52 41500.41 88888.00 2024-09-04 08:23:07.000 248 22469.56 217.58 41500.48 88888.00 2024-09-04 08:23:08.000 248 22469.59 217.62 41500.54 88888.00 2024-09-04 08:23:09.000 248 22469.67 217.67 41500.52 88888.00 2024-09-04 08:23:10.000 248 22469.69 217.67 41500.43 47575.33 2024-09-04 08:23:11.000 248 22469.66 217.68 41500.34 88888.00 2024-09-04 08:23:12.000 248 22469.62 217.68 41500.30 88888.00 2024-09-04 08:23:13.000 248 22469.60 217.62 41500.29 88888.00 2024-09-04 08:23:14.000 248 22469.60 217.56 41500.33 88888.00 2024-09-04 08:23:15.000 248 22469.62 217.53 41500.34 47575.27 2024-09-04 08:23:16.000 248 22469.60 217.54 41500.36 88888.00 2024-09-04 08:23:17.000 248 22469.57 217.59 41500.41 88888.00 2024-09-04 08:23:18.000 248 22469.50 217.55 41500.38 88888.00 2024-09-04 08:23:19.000 248 22469.38 217.45 41500.30 88888.00 2024-09-04 08:23:20.000 248 22469.32 217.42 41500.28 47575.27 2024-09-04 08:23:21.000 248 22469.34 217.48 41500.29 88888.00 2024-09-04 08:23:22.000 248 22469.40 217.58 41500.36 88888.00 2024-09-04 08:23:23.000 248 22469.41 217.63 41500.50 88888.00 2024-09-04 08:23:24.000 248 22469.39 217.58 41500.55 88888.00 2024-09-04 08:23:25.000 248 22469.41 217.56 41500.50 47575.17 2024-09-04 08:23:26.000 248 22469.47 217.62 41500.41 88888.00 2024-09-04 08:23:27.000 248 22469.45 217.62 41500.31 88888.00 2024-09-04 08:23:28.000 248 22469.40 217.61 41500.31 88888.00 2024-09-04 08:23:29.000 248 22469.42 217.68 41500.36 88888.00 2024-09-04 08:23:30.000 248 22469.41 217.75 41500.41 47575.12 2024-09-04 08:23:31.000 248 22469.36 217.81 41500.46 88888.00 2024-09-04 08:23:32.000 248 22469.34 217.84 41500.43 88888.00 2024-09-04 08:23:33.000 248 22469.36 217.83 41500.34 88888.00 2024-09-04 08:23:34.000 248 22469.40 217.87 41500.34 88888.00 2024-09-04 08:23:35.000 248 22469.40 217.98 41500.44 47575.12 2024-09-04 08:23:36.000 248 22469.35 218.04 41500.43 88888.00 2024-09-04 08:23:37.000 248 22469.30 217.96 41500.25 88888.00 2024-09-04 08:23:38.000 248 22469.26 217.91 41500.09 88888.00 2024-09-04 08:23:39.000 248 22469.24 217.95 41500.11 88888.00 2024-09-04 08:23:40.000 248 22469.28 218.00 41500.27 47575.10 2024-09-04 08:23:41.000 248 22469.34 218.02 41500.39 88888.00 2024-09-04 08:23:42.000 248 22469.39 218.00 41500.41 88888.00 2024-09-04 08:23:43.000 248 22469.35 217.93 41500.32 88888.00 2024-09-04 08:23:44.000 248 22469.25 217.90 41500.26 88888.00 2024-09-04 08:23:45.000 248 22469.20 217.92 41500.21 47575.08 2024-09-04 08:23:46.000 248 22469.26 217.91 41500.17 88888.00 2024-09-04 08:23:47.000 248 22469.35 217.89 41500.22 88888.00 2024-09-04 08:23:48.000 248 22469.40 217.90 41500.34 88888.00 2024-09-04 08:23:49.000 248 22469.38 217.90 41500.39 88888.00 2024-09-04 08:23:50.000 248 22469.33 217.88 41500.36 47575.06 2024-09-04 08:23:51.000 248 22469.26 217.87 41500.33 88888.00 2024-09-04 08:23:52.000 248 22469.22 217.84 41500.29 88888.00 2024-09-04 08:23:53.000 248 22469.23 217.84 41500.27 88888.00 2024-09-04 08:23:54.000 248 22469.22 217.87 41500.30 88888.00 2024-09-04 08:23:55.000 248 22469.21 217.89 41500.31 47575.07 2024-09-04 08:23:56.000 248 22469.25 217.90 41500.26 88888.00 2024-09-04 08:23:57.000 248 22469.31 217.94 41500.19 88888.00 2024-09-04 08:23:58.000 248 22469.30 218.03 41500.18 88888.00 2024-09-04 08:23:59.000 248 22469.26 218.09 41500.21 88888.00 2024-09-04 08:24:00.000 248 22469.30 218.09 41500.23 47575.05 2024-09-04 08:24:01.000 248 22469.37 218.11 41500.27 88888.00 2024-09-04 08:24:02.000 248 22469.33 218.11 41500.29 88888.00 2024-09-04 08:24:03.000 248 22469.22 218.08 41500.30 88888.00 2024-09-04 08:24:04.000 248 22469.17 218.04 41500.31 88888.00 2024-09-04 08:24:05.000 248 22469.21 218.05 41500.32 47575.08 2024-09-04 08:24:06.000 248 22469.29 218.13 41500.35 88888.00 2024-09-04 08:24:07.000 248 22469.34 218.29 41500.41 88888.00 2024-09-04 08:24:08.000 248 22469.34 218.41 41500.43 88888.00 2024-09-04 08:24:09.000 248 22469.30 218.39 41500.41 88888.00 2024-09-04 08:24:10.000 248 22469.25 218.27 41500.38 47575.09 2024-09-04 08:24:11.000 248 22469.26 218.16 41500.31 88888.00 2024-09-04 08:24:12.000 248 22469.30 218.10 41500.22 88888.00 2024-09-04 08:24:13.000 248 22469.34 218.08 41500.21 88888.00 2024-09-04 08:24:14.000 248 22469.40 218.08 41500.28 88888.00 2024-09-04 08:24:15.000 248 22469.46 218.10 41500.31 47575.13 2024-09-04 08:24:16.000 248 22469.48 218.10 41500.24 88888.00 2024-09-04 08:24:17.000 248 22469.52 218.05 41500.11 88888.00 2024-09-04 08:24:18.000 248 22469.57 217.99 41500.06 88888.00 2024-09-04 08:24:19.000 248 22469.57 217.99 41500.15 88888.00 2024-09-04 08:24:20.000 248 22469.51 218.01 41500.23 47575.15 2024-09-04 08:24:21.000 248 22469.47 218.04 41500.25 88888.00 2024-09-04 08:24:22.000 248 22469.49 218.09 41500.25 88888.00 2024-09-04 08:24:23.000 248 22469.55 218.12 41500.23 88888.00 2024-09-04 08:24:24.000 248 22469.55 218.11 41500.20 88888.00 2024-09-04 08:24:25.000 248 22469.50 218.07 41500.16 47575.07 2024-09-04 08:24:26.000 248 22469.44 218.06 41500.13 88888.00 2024-09-04 08:24:27.000 248 22469.41 218.07 41500.09 88888.00 2024-09-04 08:24:28.000 248 22469.43 218.06 41500.01 88888.00 2024-09-04 08:24:29.000 248 22469.47 218.06 41499.95 88888.00 2024-09-04 08:24:30.000 248 22469.47 218.10 41499.98 47575.09 2024-09-04 08:24:31.000 248 22469.47 218.12 41499.98 88888.00 2024-09-04 08:24:32.000 248 22469.50 218.14 41499.94 88888.00 2024-09-04 08:24:33.000 248 22469.50 218.17 41499.89 88888.00 2024-09-04 08:24:34.000 248 22469.50 218.21 41499.94 88888.00 2024-09-04 08:24:35.000 248 22469.52 218.21 41499.99 47575.12 2024-09-04 08:24:36.000 248 22469.54 218.13 41499.98 88888.00 2024-09-04 08:24:37.000 248 22469.58 218.05 41499.94 88888.00 2024-09-04 08:24:38.000 248 22469.61 218.02 41499.94 88888.00 2024-09-04 08:24:39.000 248 22469.65 218.04 41499.98 88888.00 2024-09-04 08:24:40.000 248 22469.64 218.06 41500.01 47575.15 2024-09-04 08:24:41.000 248 22469.56 218.04 41499.97 88888.00 2024-09-04 08:24:42.000 248 22469.50 218.00 41499.94 88888.00 2024-09-04 08:24:43.000 248 22469.50 218.04 41500.02 88888.00 2024-09-04 08:24:44.000 248 22469.52 218.08 41500.09 88888.00 2024-09-04 08:24:45.000 248 22469.48 218.02 41500.08 47575.10 2024-09-04 08:24:46.000 248 22469.44 217.93 41500.02 88888.00 2024-09-04 08:24:47.000 248 22469.51 217.97 41500.01 88888.00 2024-09-04 08:24:48.000 248 22469.64 218.12 41500.09 88888.00 2024-09-04 08:24:49.000 248 22469.70 218.21 41500.16 88888.00 2024-09-04 08:24:50.000 248 22469.66 218.17 41500.09 47575.11 2024-09-04 08:24:51.000 248 22469.62 218.09 41499.99 88888.00 2024-09-04 08:24:52.000 248 22469.61 218.04 41500.00 88888.00 2024-09-04 08:24:53.000 248 22469.60 218.06 41500.07 88888.00 2024-09-04 08:24:54.000 248 22469.63 218.17 41500.16 88888.00 2024-09-04 08:24:55.000 248 22469.72 218.28 41500.22 47575.13 2024-09-04 08:24:56.000 248 22469.82 218.27 41500.14 88888.00 2024-09-04 08:24:57.000 248 22469.84 218.19 41499.99 88888.00 2024-09-04 08:24:58.000 248 22469.72 218.09 41499.91 88888.00 2024-09-04 08:24:59.000 248 22469.62 218.07 41499.96 88888.00 2024-09-04 08:25:00.000 248 22469.69 218.13 41500.10 47575.13 2024-09-04 08:25:01.000 248 22469.78 218.16 41500.15 88888.00 2024-09-04 08:25:02.000 248 22469.79 218.12 41500.02 88888.00 2024-09-04 08:25:03.000 248 22469.75 218.13 41499.92 88888.00 2024-09-04 08:25:04.000 248 22469.69 218.12 41499.93 88888.00 2024-09-04 08:25:05.000 248 22469.69 218.00 41499.94 47575.12 2024-09-04 08:25:06.000 248 22469.71 217.93 41499.91 88888.00 2024-09-04 08:25:07.000 248 22469.68 217.99 41499.93 88888.00 2024-09-04 08:25:08.000 248 22469.59 218.04 41500.04 88888.00 2024-09-04 08:25:09.000 248 22469.48 218.02 41500.07 88888.00 2024-09-04 08:25:10.000 248 22469.44 218.05 41500.06 47575.02 2024-09-04 08:25:11.000 248 22469.51 218.17 41500.11 88888.00 2024-09-04 08:25:12.000 248 22469.56 218.28 41500.12 88888.00 2024-09-04 08:25:13.000 248 22469.57 218.34 41500.04 88888.00 2024-09-04 08:25:14.000 248 22469.55 218.31 41499.98 88888.00 2024-09-04 08:25:15.000 248 22469.52 218.25 41499.97 47575.02 2024-09-04 08:25:16.000 248 22469.49 218.28 41500.02 88888.00 2024-09-04 08:25:17.000 248 22469.49 218.30 41500.02 88888.00 2024-09-04 08:25:18.000 248 22469.48 218.23 41499.93 88888.00 2024-09-04 08:25:19.000 248 22469.48 218.21 41499.90 88888.00 2024-09-04 08:25:20.000 248 22469.55 218.29 41500.03 47575.00 2024-09-04 08:25:21.000 248 22469.62 218.35 41500.11 88888.00 2024-09-04 08:25:22.000 248 22469.65 218.36 41500.09 88888.00 2024-09-04 08:25:23.000 248 22469.65 218.36 41500.09 88888.00 2024-09-04 08:25:24.000 248 22469.63 218.34 41500.12 88888.00 2024-09-04 08:25:25.000 248 22469.58 218.31 41500.12 47575.03 2024-09-04 08:25:26.000 248 22469.51 218.26 41500.12 88888.00 2024-09-04 08:25:27.000 248 22469.48 218.27 41500.12 88888.00 2024-09-04 08:25:28.000 248 22469.52 218.37 41500.19 88888.00 2024-09-04 08:25:29.000 248 22469.59 218.47 41500.25 88888.00 2024-09-04 08:25:30.000 248 22469.61 218.47 41500.19 47574.96 2024-09-04 08:25:31.000 248 22469.51 218.38 41500.10 88888.00 2024-09-04 08:25:32.000 248 22469.38 218.35 41500.08 88888.00 2024-09-04 08:25:33.000 248 22469.31 218.41 41500.11 88888.00 2024-09-04 08:25:34.000 248 22469.31 218.42 41500.08 88888.00 2024-09-04 08:25:35.000 248 22469.35 218.40 41500.05 47574.89 2024-09-04 08:25:36.000 248 22469.33 218.44 41500.11 88888.00 2024-09-04 08:25:37.000 248 22469.25 218.47 41500.08 88888.00 2024-09-04 08:25:38.000 248 22469.19 218.46 41499.94 88888.00 2024-09-04 08:25:39.000 248 22469.19 218.44 41499.90 88888.00 2024-09-04 08:25:40.000 248 22469.23 218.43 41499.98 47574.86 2024-09-04 08:25:41.000 248 22469.29 218.45 41500.07 88888.00 2024-09-04 08:25:42.000 248 22469.40 218.51 41500.11 88888.00 2024-09-04 08:25:43.000 248 22469.43 218.56 41500.09 88888.00 2024-09-04 08:25:44.000 248 22469.35 218.59 41500.05 88888.00 2024-09-04 08:25:45.000 248 22469.27 218.56 41500.00 47574.85 2024-09-04 08:25:46.000 248 22469.24 218.51 41499.97 88888.00 2024-09-04 08:25:47.000 248 22469.28 218.59 41500.02 88888.00 2024-09-04 08:25:48.000 248 22469.38 218.85 41500.28 88888.00 2024-09-04 08:25:49.000 248 22469.42 218.96 41500.43 88888.00 2024-09-04 08:25:50.000 248 22469.31 218.74 41500.23 47574.84 2024-09-04 08:25:51.000 248 22469.23 218.61 41500.04 88888.00 2024-09-04 08:25:52.000 248 22469.23 218.73 41500.09 88888.00 2024-09-04 08:25:53.000 248 22469.20 218.78 41500.15 88888.00 2024-09-04 08:25:54.000 248 22469.12 218.67 41500.12 88888.00 2024-09-04 08:25:55.000 248 22469.09 218.60 41500.12 47574.80 2024-09-04 08:25:56.000 248 22469.12 218.63 41500.14 88888.00 2024-09-04 08:25:57.000 248 22469.15 218.66 41500.16 88888.00 2024-09-04 08:25:58.000 248 22469.13 218.68 41500.18 88888.00 2024-09-04 08:25:59.000 248 22469.08 218.69 41500.14 88888.00 2024-09-04 08:26:00.000 248 22469.00 218.68 41500.12 47574.73 2024-09-04 08:26:01.000 248 22468.94 218.63 41500.14 88888.00 2024-09-04 08:26:02.000 248 22468.97 218.60 41500.14 88888.00 2024-09-04 08:26:03.000 248 22469.07 218.63 41500.16 88888.00 2024-09-04 08:26:04.000 248 22469.17 218.61 41500.12 88888.00 2024-09-04 08:26:05.000 248 22469.16 218.52 41499.99 47574.72 2024-09-04 08:26:06.000 248 22469.12 218.52 41499.91 88888.00 2024-09-04 08:26:07.000 248 22469.14 218.59 41499.90 88888.00 2024-09-04 08:26:08.000 248 22469.15 218.59 41499.90 88888.00 2024-09-04 08:26:09.000 248 22469.11 218.58 41499.96 88888.00 2024-09-04 08:26:10.000 248 22469.09 218.59 41500.09 47574.73 2024-09-04 08:26:11.000 248 22469.12 218.57 41500.14 88888.00 2024-09-04 08:26:12.000 248 22469.17 218.49 41500.08 88888.00 2024-09-04 08:26:13.000 248 22469.19 218.41 41500.03 88888.00 2024-09-04 08:26:14.000 248 22469.19 218.41 41500.05 88888.00 2024-09-04 08:26:15.000 248 22469.17 218.43 41500.05 47574.74 2024-09-04 08:26:16.000 248 22469.13 218.38 41499.98 88888.00 2024-09-04 08:26:17.000 248 22469.12 218.33 41499.93 88888.00 2024-09-04 08:26:18.000 248 22469.15 218.34 41499.90 88888.00 2024-09-04 08:26:19.000 248 22469.12 218.41 41499.92 88888.00 2024-09-04 08:26:20.000 248 22469.07 218.47 41499.98 47574.75 2024-09-04 08:26:21.000 248 22469.12 218.53 41499.98 88888.00 2024-09-04 08:26:22.000 248 22469.19 218.55 41499.94 88888.00 2024-09-04 08:26:23.000 248 22469.19 218.49 41499.88 88888.00 2024-09-04 08:26:24.000 248 22469.10 218.40 41499.82 88888.00 2024-09-04 08:26:25.000 248 22469.04 218.36 41499.85 47574.77 2024-09-04 08:26:26.000 248 22469.06 218.41 41499.98 88888.00 2024-09-04 08:26:27.000 248 22469.11 218.44 41500.09 88888.00 2024-09-04 08:26:28.000 248 22469.11 218.40 41500.07 88888.00 2024-09-04 08:26:29.000 248 22469.03 218.29 41499.96 88888.00 2024-09-04 08:26:30.000 248 22468.94 218.21 41499.87 47574.75 2024-09-04 08:26:31.000 248 22468.97 218.21 41499.89 88888.00 2024-09-04 08:26:32.000 248 22469.07 218.21 41499.94 88888.00 2024-09-04 08:26:33.000 248 22469.14 218.21 41499.94 88888.00 2024-09-04 08:26:34.000 248 22469.12 218.26 41499.94 88888.00 2024-09-04 08:26:35.000 248 22469.05 218.26 41499.95 47574.75 2024-09-04 08:26:36.000 248 22468.99 218.19 41499.91 88888.00 2024-09-04 08:26:37.000 248 22469.00 218.22 41499.94 88888.00 2024-09-04 08:26:38.000 248 22469.10 218.31 41500.11 88888.00 2024-09-04 08:26:39.000 248 22469.20 218.32 41500.20 88888.00 2024-09-04 08:26:40.000 248 22469.22 218.28 41500.10 47574.77 2024-09-04 08:26:41.000 248 22469.17 218.26 41500.00 88888.00 2024-09-04 08:26:42.000 248 22469.14 218.22 41499.98 88888.00 2024-09-04 08:26:43.000 248 22469.13 218.12 41499.97 88888.00 2024-09-04 08:26:44.000 248 22469.13 218.03 41499.95 88888.00 2024-09-04 08:26:45.000 248 22469.15 218.09 41499.96 47574.81 2024-09-04 08:26:46.000 248 22469.17 218.20 41500.00 88888.00 2024-09-04 08:26:47.000 248 22469.17 218.21 41499.99 88888.00 2024-09-04 08:26:48.000 248 22469.15 218.10 41499.91 88888.00 2024-09-04 08:26:49.000 248 22469.18 218.05 41499.86 88888.00 2024-09-04 08:26:50.000 248 22469.19 218.02 41499.86 47574.75 2024-09-04 08:26:51.000 248 22469.16 217.94 41499.85 88888.00 2024-09-04 08:26:52.000 248 22469.17 217.92 41499.84 88888.00 2024-09-04 08:26:53.000 248 22469.14 217.97 41499.87 88888.00 2024-09-04 08:26:54.000 248 22469.03 217.97 41499.88 88888.00 2024-09-04 08:26:55.000 248 22468.95 217.94 41499.88 47574.77 2024-09-04 08:26:56.000 248 22468.95 217.97 41499.96 88888.00 2024-09-04 08:26:57.000 248 22468.94 218.03 41500.04 88888.00 2024-09-04 08:26:58.000 248 22468.93 218.04 41500.03 88888.00 2024-09-04 08:26:59.000 248 22468.95 218.02 41500.06 88888.00 2024-09-04 08:27:00.000 248 22468.99 217.99 41500.11 47574.75 2024-09-04 08:27:01.000 248 22469.01 217.94 41500.09 88888.00 2024-09-04 08:27:02.000 248 22468.98 217.90 41500.02 88888.00 2024-09-04 08:27:03.000 248 22468.97 217.92 41500.03 88888.00 2024-09-04 08:27:04.000 248 22469.05 217.99 41500.07 88888.00 2024-09-04 08:27:05.000 248 22469.09 217.98 41500.09 47574.74 2024-09-04 08:27:06.000 248 22469.06 217.87 41500.06 88888.00 2024-09-04 08:27:07.000 248 22469.07 217.83 41500.08 88888.00 2024-09-04 08:27:08.000 248 22469.10 217.90 41500.11 88888.00 2024-09-04 08:27:09.000 248 22469.06 217.96 41500.06 88888.00 2024-09-04 08:27:10.000 248 22469.03 217.91 41499.95 47574.77 2024-09-04 08:27:11.000 248 22469.02 217.83 41499.86 88888.00 2024-09-04 08:27:12.000 248 22468.98 217.79 41499.79 88888.00 2024-09-04 08:27:13.000 248 22468.97 217.82 41499.75 88888.00 2024-09-04 08:27:14.000 248 22468.98 217.85 41499.76 88888.00 2024-09-04 08:27:15.000 248 22469.01 217.85 41499.81 47574.74 2024-09-04 08:27:16.000 248 22469.01 217.84 41499.86 88888.00 2024-09-04 08:27:17.000 248 22469.02 217.84 41499.85 88888.00 2024-09-04 08:27:18.000 248 22469.04 217.83 41499.77 88888.00 2024-09-04 08:27:19.000 248 22469.03 217.83 41499.69 88888.00 2024-09-04 08:27:20.000 248 22468.96 217.83 41499.70 47574.72 2024-09-04 08:27:21.000 248 22468.94 217.81 41499.74 88888.00 2024-09-04 08:27:22.000 248 22469.01 217.80 41499.73 88888.00 2024-09-04 08:27:23.000 248 22469.12 217.81 41499.75 88888.00 2024-09-04 08:27:24.000 248 22469.17 217.81 41499.83 88888.00 2024-09-04 08:27:25.000 248 22469.12 217.76 41499.83 47574.75 2024-09-04 08:27:26.000 248 22469.05 217.68 41499.72 88888.00 2024-09-04 08:27:27.000 248 22469.04 217.61 41499.66 88888.00 2024-09-04 08:27:28.000 248 22469.09 217.64 41499.71 88888.00 2024-09-04 08:27:29.000 248 22469.15 217.69 41499.82 88888.00 2024-09-04 08:27:30.000 248 22469.17 217.64 41499.89 47574.77 2024-09-04 08:27:31.000 248 22469.16 217.55 41499.87 88888.00 2024-09-04 08:27:32.000 248 22469.19 217.56 41499.86 88888.00 2024-09-04 08:27:33.000 248 22469.21 217.63 41499.86 88888.00 2024-09-04 08:27:34.000 248 22469.18 217.69 41499.87 88888.00 2024-09-04 08:27:35.000 248 22469.10 217.65 41499.82 47574.73 2024-09-04 08:27:36.000 248 22468.97 217.52 41499.64 88888.00 2024-09-04 08:27:37.000 248 22468.98 217.53 41499.61 88888.00 2024-09-04 08:27:38.000 248 22469.18 217.74 41499.89 88888.00 2024-09-04 08:27:39.000 248 22469.23 217.79 41499.99 88888.00 2024-09-04 08:27:40.000 248 22469.10 217.71 41499.82 47574.70 2024-09-04 08:27:41.000 248 22469.03 217.70 41499.70 88888.00 2024-09-04 08:27:42.000 248 22469.07 217.70 41499.75 88888.00 2024-09-04 08:27:43.000 248 22469.09 217.66 41499.84 88888.00 2024-09-04 08:27:44.000 248 22469.06 217.62 41499.88 88888.00 2024-09-04 08:27:45.000 248 22469.03 217.58 41499.88 47574.64 2024-09-04 08:27:46.000 248 22468.99 217.56 41499.86 88888.00 2024-09-04 08:27:47.000 248 22468.89 217.58 41499.80 88888.00 2024-09-04 08:27:48.000 248 22468.83 217.56 41499.71 88888.00 2024-09-04 08:27:49.000 248 22468.83 217.57 41499.72 88888.00 2024-09-04 08:27:50.000 248 22468.83 217.61 41499.85 47574.60 2024-09-04 08:27:51.000 248 22468.84 217.62 41499.95 88888.00 2024-09-04 08:27:52.000 248 22468.88 217.62 41499.92 88888.00 2024-09-04 08:27:53.000 248 22468.88 217.64 41499.83 88888.00 2024-09-04 08:27:54.000 248 22468.82 217.64 41499.77 88888.00 2024-09-04 08:27:55.000 248 22468.85 217.66 41499.77 47574.58 2024-09-04 08:27:56.000 248 22468.94 217.71 41499.84 88888.00 2024-09-04 08:27:57.000 248 22468.93 217.76 41499.89 88888.00 2024-09-04 08:27:58.000 248 22468.81 217.81 41499.88 88888.00 2024-09-04 08:27:59.000 248 22468.72 217.78 41499.85 88888.00 2024-09-04 08:28:00.000 248 22468.71 217.73 41499.83 47574.53 2024-09-04 08:28:01.000 248 22468.73 217.74 41499.80 88888.00 2024-09-04 08:28:02.000 248 22468.70 217.76 41499.82 88888.00 2024-09-04 08:28:03.000 248 22468.64 217.78 41499.89 88888.00 2024-09-04 08:28:04.000 248 22468.67 217.83 41499.94 88888.00 2024-09-04 08:28:05.000 248 22468.75 217.87 41499.95 47574.47 2024-09-04 08:28:06.000 248 22468.81 217.84 41499.89 88888.00 2024-09-04 08:28:07.000 248 22468.77 217.72 41499.73 88888.00 2024-09-04 08:28:08.000 248 22468.63 217.57 41499.54 88888.00 2024-09-04 08:28:09.000 248 22468.56 217.58 41499.56 88888.00 2024-09-04 08:28:10.000 248 22468.64 217.72 41499.77 47574.45 2024-09-04 08:28:11.000 248 22468.70 217.80 41499.88 88888.00 2024-09-04 08:28:12.000 248 22468.69 217.84 41499.90 88888.00 2024-09-04 08:28:13.000 248 22468.68 217.90 41499.95 88888.00 2024-09-04 08:28:14.000 248 22468.69 217.90 41499.99 88888.00 2024-09-04 08:28:15.000 248 22468.68 217.87 41499.94 47574.41 2024-09-04 08:28:16.000 248 22468.63 217.80 41499.84 88888.00 2024-09-04 08:28:17.000 248 22468.60 217.73 41499.81 88888.00 2024-09-04 08:28:18.000 248 22468.61 217.79 41499.82 88888.00 2024-09-04 08:28:19.000 248 22468.61 217.88 41499.82 88888.00 2024-09-04 08:28:20.000 248 22468.58 217.88 41499.85 47574.38 2024-09-04 08:28:21.000 248 22468.58 217.85 41499.89 88888.00 2024-09-04 08:28:22.000 248 22468.61 217.84 41499.86 88888.00 2024-09-04 08:28:23.000 248 22468.65 217.82 41499.81 88888.00 2024-09-04 08:28:24.000 248 22468.62 217.78 41499.74 88888.00 2024-09-04 08:28:25.000 248 22468.55 217.78 41499.67 47574.33 2024-09-04 08:28:26.000 248 22468.52 217.87 41499.67 88888.00 2024-09-04 08:28:27.000 248 22468.47 217.94 41499.74 88888.00 2024-09-04 08:28:28.000 248 22468.40 217.95 41499.79 88888.00 2024-09-04 08:28:29.000 248 22468.46 217.98 41499.82 88888.00 2024-09-04 08:28:30.000 248 22468.55 218.00 41499.84 47574.28 2024-09-04 08:28:31.000 248 22468.55 217.94 41499.80 88888.00 2024-09-04 08:28:32.000 248 22468.50 217.88 41499.73 88888.00 2024-09-04 08:28:33.000 248 22468.48 217.85 41499.70 88888.00 2024-09-04 08:28:34.000 248 22468.52 217.84 41499.68 88888.00 2024-09-04 08:28:35.000 248 22468.58 217.86 41499.64 47574.32 2024-09-04 08:28:36.000 248 22468.59 217.88 41499.57 88888.00 2024-09-04 08:28:37.000 248 22468.55 217.93 41499.62 88888.00 2024-09-04 08:28:38.000 248 22468.53 218.04 41499.82 88888.00 2024-09-04 08:28:39.000 248 22468.53 218.05 41499.89 88888.00 2024-09-04 08:28:40.000 248 22468.51 217.96 41499.77 47574.32 2024-09-04 08:28:41.000 248 22468.49 217.91 41499.66 88888.00 2024-09-04 08:28:42.000 248 22468.47 217.90 41499.60 88888.00 2024-09-04 08:28:43.000 248 22468.40 217.88 41499.55 88888.00 2024-09-04 08:28:44.000 248 22468.32 217.83 41499.54 88888.00 2024-09-04 08:28:45.000 248 22468.32 217.82 41499.57 47574.34 2024-09-04 08:28:46.000 248 22468.38 217.89 41499.62 88888.00 2024-09-04 08:28:47.000 248 22468.43 217.93 41499.67 88888.00 2024-09-04 08:28:48.000 248 22468.46 217.94 41499.71 88888.00 2024-09-04 08:28:49.000 248 22468.50 217.92 41499.72 88888.00 2024-09-04 08:28:50.000 248 22468.52 217.86 41499.68 47574.31 2024-09-04 08:28:51.000 248 22468.50 217.78 41499.56 88888.00 2024-09-04 08:28:52.000 248 22468.53 217.77 41499.46 88888.00 2024-09-04 08:28:53.000 248 22468.58 217.85 41499.45 88888.00 2024-09-04 08:28:54.000 248 22468.57 217.94 41499.52 88888.00 2024-09-04 08:28:55.000 248 22468.55 217.93 41499.59 47574.32 2024-09-04 08:28:56.000 248 22468.62 217.92 41499.62 88888.00 2024-09-04 08:28:57.000 248 22468.75 217.94 41499.62 88888.00 2024-09-04 08:28:58.000 248 22468.82 217.91 41499.61 88888.00 2024-09-04 08:28:59.000 248 22468.80 217.82 41499.60 88888.00 2024-09-04 08:29:00.000 248 22468.76 217.78 41499.60 47574.37 2024-09-04 08:29:01.000 248 22468.76 217.79 41499.59 88888.00 2024-09-04 08:29:02.000 248 22468.77 217.79 41499.60 88888.00 2024-09-04 08:29:03.000 248 22468.78 217.80 41499.69 88888.00 2024-09-04 08:29:04.000 248 22468.78 217.84 41499.74 88888.00 2024-09-04 08:29:05.000 248 22468.75 217.86 41499.71 47574.33 2024-09-04 08:29:06.000 248 22468.72 217.86 41499.69 88888.00 2024-09-04 08:29:07.000 248 22468.68 217.80 41499.68 88888.00 2024-09-04 08:29:08.000 248 22468.66 217.69 41499.65 88888.00 2024-09-04 08:29:09.000 248 22468.68 217.66 41499.66 88888.00 2024-09-04 08:29:10.000 248 22468.73 217.75 41499.75 47574.39 2024-09-04 08:29:11.000 248 22468.74 217.77 41499.80 88888.00 2024-09-04 08:29:12.000 248 22468.73 217.75 41499.73 88888.00 2024-09-04 08:29:13.000 248 22468.72 217.80 41499.65 88888.00 2024-09-04 08:29:14.000 248 22468.71 217.88 41499.62 88888.00 2024-09-04 08:29:15.000 248 22468.71 217.91 41499.61 47574.35 2024-09-04 08:29:16.000 248 22468.70 217.90 41499.60 88888.00 2024-09-04 08:29:17.000 248 22468.69 217.88 41499.63 88888.00 2024-09-04 08:29:18.000 248 22468.73 217.91 41499.72 88888.00 2024-09-04 08:29:19.000 248 22468.77 217.91 41499.76 88888.00 2024-09-04 08:29:20.000 248 22468.74 217.85 41499.69 47574.32 2024-09-04 08:29:21.000 248 22468.67 217.87 41499.64 88888.00 2024-09-04 08:29:22.000 248 22468.61 217.87 41499.59 88888.00 2024-09-04 08:29:23.000 248 22468.59 217.78 41499.52 88888.00 2024-09-04 08:29:24.000 248 22468.62 217.79 41499.52 88888.00 2024-09-04 08:29:25.000 248 22468.65 217.91 41499.54 47574.22 2024-09-04 08:29:26.000 248 22468.62 217.93 41499.54 88888.00 2024-09-04 08:29:27.000 248 22468.58 217.91 41499.60 88888.00 2024-09-04 08:29:28.000 248 22468.60 217.98 41499.72 88888.00 2024-09-04 08:29:29.000 248 22468.63 218.07 41499.79 88888.00 2024-09-04 08:29:30.000 248 22468.57 218.08 41499.77 47574.21 2024-09-04 08:29:31.000 248 22468.48 218.04 41499.70 88888.00 2024-09-04 08:29:32.000 248 22468.45 218.06 41499.62 88888.00 2024-09-04 08:29:33.000 248 22468.42 218.12 41499.59 88888.00 2024-09-04 08:29:34.000 248 22468.36 218.14 41499.59 88888.00 2024-09-04 08:29:35.000 248 22468.33 218.14 41499.61 47574.12 2024-09-04 08:29:36.000 248 22468.37 218.17 41499.61 88888.00 2024-09-04 08:29:37.000 248 22468.41 218.25 41499.61 88888.00 2024-09-04 08:29:38.000 248 22468.47 218.36 41499.62 88888.00 2024-09-04 08:29:39.000 248 22468.48 218.35 41499.60 88888.00 2024-09-04 08:29:40.000 248 22468.44 218.24 41499.52 47574.12 2024-09-04 08:29:41.000 248 22468.44 218.24 41499.49 88888.00 2024-09-04 08:29:42.000 248 22468.46 218.30 41499.51 88888.00 2024-09-04 08:29:43.000 248 22468.47 218.32 41499.55 88888.00 2024-09-04 08:29:44.000 248 22468.42 218.29 41499.64 88888.00 2024-09-04 08:29:45.000 248 22468.33 218.27 41499.69 47574.05 2024-09-04 08:29:46.000 248 22468.24 218.25 41499.64 88888.00 2024-09-04 08:29:47.000 248 22468.18 218.22 41499.60 88888.00 2024-09-04 08:29:48.000 248 22468.12 218.23 41499.64 88888.00 2024-09-04 08:29:49.000 248 22468.07 218.30 41499.67 88888.00 2024-09-04 08:29:50.000 248 22468.03 218.38 41499.64 47573.94 2024-09-04 08:29:51.000 248 22467.99 218.42 41499.61 88888.00 2024-09-04 08:29:52.000 248 22467.98 218.41 41499.63 88888.00 2024-09-04 08:29:53.000 248 22468.03 218.41 41499.67 88888.00 2024-09-04 08:29:54.000 248 22468.08 218.42 41499.67 88888.00 2024-09-04 08:29:55.000 248 22468.11 218.47 41499.68 47573.93 2024-09-04 08:29:56.000 248 22468.12 218.59 41499.71 88888.00 2024-09-04 08:29:57.000 248 22468.05 218.65 41499.70 88888.00 2024-09-04 08:29:58.000 248 22467.94 218.58 41499.64 88888.00 2024-09-04 08:29:59.000 248 22467.92 218.50 41499.55 88888.00 2024-09-04 08:30:00.000 248 22467.97 218.49 41499.47 47573.89 2024-09-04 08:30:01.000 248 22468.01 218.51 41499.40 88888.00 2024-09-04 08:30:02.000 248 22467.98 218.49 41499.38 88888.00 2024-09-04 08:30:03.000 248 22467.89 218.48 41499.40 88888.00 2024-09-04 08:30:04.000 248 22467.86 218.51 41499.44 88888.00 2024-09-04 08:30:05.000 248 22467.90 218.52 41499.48 47573.83 2024-09-04 08:30:06.000 248 22467.94 218.50 41499.52 88888.00 2024-09-04 08:30:07.000 248 22467.94 218.56 41499.56 88888.00 2024-09-04 08:30:08.000 248 22467.90 218.64 41499.57 88888.00 2024-09-04 08:30:09.000 248 22467.83 218.64 41499.49 88888.00 2024-09-04 08:30:10.000 248 22467.80 218.60 41499.40 47573.86 2024-09-04 08:30:11.000 248 22467.83 218.60 41499.39 88888.00 2024-09-04 08:30:12.000 248 22467.81 218.60 41499.45 88888.00 2024-09-04 08:30:13.000 248 22467.75 218.59 41499.54 88888.00 2024-09-04 08:30:14.000 248 22467.75 218.60 41499.58 88888.00 2024-09-04 08:30:15.000 248 22467.82 218.60 41499.56 47573.79 2024-09-04 08:30:16.000 248 22467.85 218.59 41499.57 88888.00 2024-09-04 08:30:17.000 248 22467.83 218.56 41499.61 88888.00 2024-09-04 08:30:18.000 248 22467.79 218.52 41499.57 88888.00 2024-09-04 08:30:19.000 248 22467.77 218.51 41499.52 88888.00 2024-09-04 08:30:20.000 248 22467.79 218.56 41499.48 47573.81 2024-09-04 08:30:21.000 248 22467.84 218.58 41499.45 88888.00 2024-09-04 08:30:22.000 248 22467.84 218.55 41499.43 88888.00 2024-09-04 08:30:23.000 248 22467.82 218.56 41499.43 88888.00 2024-09-04 08:30:24.000 248 22467.81 218.59 41499.47 88888.00 2024-09-04 08:30:25.000 248 22467.78 218.59 41499.50 47573.76 2024-09-04 08:30:26.000 248 22467.78 218.58 41499.46 88888.00 2024-09-04 08:30:27.000 248 22467.78 218.57 41499.35 88888.00 2024-09-04 08:30:28.000 248 22467.76 218.48 41499.21 88888.00 2024-09-04 08:30:29.000 248 22467.73 218.42 41499.19 88888.00 2024-09-04 08:30:30.000 248 22467.77 218.51 41499.33 47573.83 2024-09-04 08:30:31.000 248 22467.88 218.63 41499.47 88888.00 2024-09-04 08:30:32.000 248 22467.97 218.63 41499.54 88888.00 2024-09-04 08:30:33.000 248 22467.97 218.60 41499.52 88888.00 2024-09-04 08:30:34.000 248 22467.94 218.58 41499.44 88888.00 2024-09-04 08:30:35.000 248 22467.97 218.57 41499.42 47573.80 2024-09-04 08:30:36.000 248 22468.03 218.56 41499.45 88888.00 2024-09-04 08:30:37.000 248 22467.98 218.50 41499.43 88888.00 2024-09-04 08:30:38.000 248 22467.85 218.40 41499.37 88888.00 2024-09-04 08:30:39.000 248 22467.81 218.36 41499.41 88888.00 2024-09-04 08:30:40.000 248 22467.85 218.38 41499.47 47573.82 2024-09-04 08:30:41.000 248 22467.86 218.34 41499.51 88888.00 2024-09-04 08:30:42.000 248 22467.82 218.31 41499.57 88888.00 2024-09-04 08:30:43.000 248 22467.79 218.35 41499.62 88888.00 2024-09-04 08:30:44.000 248 22467.76 218.39 41499.62 88888.00 2024-09-04 08:30:45.000 248 22467.74 218.39 41499.56 47573.82 2024-09-04 08:30:46.000 248 22467.76 218.35 41499.48 88888.00 2024-09-04 08:30:47.000 248 22467.78 218.33 41499.45 88888.00 2024-09-04 08:30:48.000 248 22467.81 218.35 41499.48 88888.00 2024-09-04 08:30:49.000 248 22467.83 218.40 41499.46 88888.00 2024-09-04 08:30:50.000 248 22467.84 218.41 41499.40 47573.85 2024-09-04 08:30:51.000 248 22467.91 218.38 41499.41 88888.00 2024-09-04 08:30:52.000 248 22468.02 218.34 41499.53 88888.00 2024-09-04 08:30:53.000 248 22468.05 218.31 41499.59 88888.00 2024-09-04 08:30:54.000 248 22468.01 218.26 41499.56 88888.00 2024-09-04 08:30:55.000 248 22467.97 218.21 41499.59 47573.87 2024-09-04 08:30:56.000 248 22467.98 218.23 41499.63 88888.00 2024-09-04 08:30:57.000 248 22468.02 218.29 41499.62 88888.00 2024-09-04 08:30:58.000 248 22468.07 218.29 41499.60 88888.00 2024-09-04 08:30:59.000 248 22468.09 218.27 41499.61 88888.00 2024-09-04 08:31:00.000 248 22468.07 218.27 41499.61 47573.87 2024-09-04 08:31:01.000 248 22468.03 218.24 41499.56 88888.00 2024-09-04 08:31:02.000 248 22468.04 218.19 41499.52 88888.00 2024-09-04 08:31:03.000 248 22468.09 218.14 41499.53 88888.00 2024-09-04 08:31:04.000 248 22468.08 218.09 41499.61 88888.00 2024-09-04 08:31:05.000 248 22468.01 218.07 41499.64 47573.88 2024-09-04 08:31:06.000 248 22468.02 218.11 41499.62 88888.00 2024-09-04 08:31:07.000 248 22468.08 218.18 41499.59 88888.00 2024-09-04 08:31:08.000 248 22468.07 218.16 41499.56 88888.00 2024-09-04 08:31:09.000 248 22468.04 218.09 41499.50 88888.00 2024-09-04 08:31:10.000 248 22468.04 218.09 41499.45 47573.80 2024-09-04 08:31:11.000 248 22468.00 218.08 41499.41 88888.00 2024-09-04 08:31:12.000 248 22467.96 218.02 41499.38 88888.00 2024-09-04 08:31:13.000 248 22467.99 217.97 41499.36 88888.00 2024-09-04 08:31:14.000 248 22468.03 217.96 41499.37 88888.00 2024-09-04 08:31:15.000 248 22468.03 217.96 41499.39 47573.78 2024-09-04 08:31:16.000 248 22467.98 217.92 41499.39 88888.00 2024-09-04 08:31:17.000 248 22467.92 217.87 41499.32 88888.00 2024-09-04 08:31:18.000 248 22467.89 217.83 41499.31 88888.00 2024-09-04 08:31:19.000 248 22467.92 217.85 41499.35 88888.00 2024-09-04 08:31:20.000 248 22467.92 217.91 41499.41 47573.79 2024-09-04 08:31:21.000 248 22467.90 217.97 41499.47 88888.00 2024-09-04 08:31:22.000 248 22467.89 217.97 41499.50 88888.00 2024-09-04 08:31:23.000 248 22467.88 217.95 41499.46 88888.00 2024-09-04 08:31:24.000 248 22467.90 217.91 41499.41 88888.00 2024-09-04 08:31:25.000 248 22467.94 217.85 41499.38 47573.75 2024-09-04 08:31:26.000 248 22467.94 217.82 41499.32 88888.00 2024-09-04 08:31:27.000 248 22467.88 217.86 41499.28 88888.00 2024-09-04 08:31:28.000 248 22467.85 217.91 41499.25 88888.00 2024-09-04 08:31:29.000 248 22467.88 217.91 41499.28 88888.00 2024-09-04 08:31:30.000 248 22467.88 217.88 41499.38 47573.79 2024-09-04 08:31:31.000 248 22467.87 217.85 41499.47 88888.00 2024-09-04 08:31:32.000 248 22467.87 217.84 41499.50 88888.00 2024-09-04 08:31:33.000 248 22467.90 217.83 41499.53 88888.00 2024-09-04 08:31:34.000 248 22467.92 217.85 41499.53 88888.00 2024-09-04 08:31:35.000 248 22467.94 217.87 41499.54 47573.76 2024-09-04 08:31:36.000 248 22467.92 217.85 41499.52 88888.00 2024-09-04 08:31:37.000 248 22467.86 217.81 41499.48 88888.00 2024-09-04 08:31:38.000 248 22467.87 217.82 41499.50 88888.00 2024-09-04 08:31:39.000 248 22467.91 217.84 41499.57 88888.00 2024-09-04 08:31:40.000 248 22467.88 217.79 41499.56 47573.74 2024-09-04 08:31:41.000 248 22467.82 217.71 41499.47 88888.00 2024-09-04 08:31:42.000 248 22467.82 217.70 41499.43 88888.00 2024-09-04 08:31:43.000 248 22467.83 217.72 41499.41 88888.00 2024-09-04 08:31:44.000 248 22467.79 217.70 41499.39 88888.00 2024-09-04 08:31:45.000 248 22467.72 217.63 41499.38 47573.76 2024-09-04 08:31:46.000 248 22467.71 217.59 41499.37 88888.00 2024-09-04 08:31:47.000 248 22467.81 217.61 41499.43 88888.00 2024-09-04 08:31:48.000 248 22467.88 217.62 41499.49 88888.00 2024-09-04 08:31:49.000 248 22467.92 217.60 41499.48 88888.00 2024-09-04 08:31:50.000 248 22467.96 217.59 41499.46 47573.73 2024-09-04 08:31:51.000 248 22468.00 217.62 41499.44 88888.00 2024-09-04 08:31:52.000 248 22468.00 217.63 41499.39 88888.00 2024-09-04 08:31:53.000 248 22467.97 217.63 41499.35 88888.00 2024-09-04 08:31:54.000 248 22467.98 217.66 41499.34 88888.00 2024-09-04 08:31:55.000 248 22468.00 217.65 41499.28 47573.76 2024-09-04 08:31:56.000 248 22468.03 217.55 41499.22 88888.00 2024-09-04 08:31:57.000 248 22467.99 217.47 41499.24 88888.00 2024-09-04 08:31:58.000 248 22467.94 217.50 41499.33 88888.00 2024-09-04 08:31:59.000 248 22467.93 217.57 41499.41 88888.00 2024-09-04 08:32:00.000 248 22467.90 217.54 41499.42 47573.71 2024-09-04 08:32:01.000 248 22467.86 217.48 41499.40 88888.00 2024-09-04 08:32:02.000 248 22467.88 217.47 41499.41 88888.00 2024-09-04 08:32:03.000 248 22467.89 217.47 41499.41 88888.00 2024-09-04 08:32:04.000 248 22467.86 217.49 41499.40 88888.00 2024-09-04 08:32:05.000 248 22467.83 217.55 41499.41 47573.69 2024-09-04 08:32:06.000 248 22467.79 217.56 41499.43 88888.00 2024-09-04 08:32:07.000 248 22467.76 217.50 41499.48 88888.00 2024-09-04 08:32:08.000 248 22467.74 217.41 41499.52 88888.00 2024-09-04 08:32:09.000 248 22467.75 217.38 41499.50 88888.00 2024-09-04 08:32:10.000 248 22467.75 217.41 41499.44 47573.63 2024-09-04 08:32:11.000 248 22467.76 217.46 41499.39 88888.00 2024-09-04 08:32:12.000 248 22467.78 217.48 41499.37 88888.00 2024-09-04 08:32:13.000 248 22467.77 217.46 41499.35 88888.00 2024-09-04 08:32:14.000 248 22467.72 217.43 41499.35 88888.00 2024-09-04 08:32:15.000 248 22467.70 217.43 41499.40 47573.61 2024-09-04 08:32:16.000 248 22467.72 217.43 41499.45 88888.00 2024-09-04 08:32:17.000 248 22467.72 217.36 41499.37 88888.00 2024-09-04 08:32:18.000 248 22467.66 217.23 41499.18 88888.00 2024-09-04 08:32:19.000 248 22467.61 217.17 41499.13 88888.00 2024-09-04 08:32:20.000 248 22467.57 217.20 41499.27 47573.60 2024-09-04 08:32:21.000 248 22467.50 217.20 41499.36 88888.00 2024-09-04 08:32:22.000 248 22467.48 217.15 41499.38 88888.00 2024-09-04 08:32:23.000 248 22467.51 217.13 41499.35 88888.00 2024-09-04 08:32:24.000 248 22467.51 217.18 41499.33 88888.00 2024-09-04 08:32:25.000 248 22467.47 217.24 41499.35 47573.52 2024-09-04 08:32:26.000 248 22467.41 217.26 41499.38 88888.00 2024-09-04 08:32:27.000 248 22467.37 217.22 41499.36 88888.00 2024-09-04 08:32:28.000 248 22467.38 217.13 41499.27 88888.00 2024-09-04 08:32:29.000 248 22467.41 217.10 41499.24 88888.00 2024-09-04 08:32:30.000 248 22467.39 217.13 41499.27 47573.49 2024-09-04 08:32:31.000 248 22467.33 217.14 41499.28 88888.00 2024-09-04 08:32:32.000 248 22467.31 217.16 41499.32 88888.00 2024-09-04 08:32:33.000 248 22467.32 217.14 41499.38 88888.00 2024-09-04 08:32:34.000 248 22467.30 217.10 41499.44 88888.00 2024-09-04 08:32:35.000 248 22467.24 217.13 41499.45 47573.40 2024-09-04 08:32:36.000 248 22467.19 217.22 41499.46 88888.00 2024-09-04 08:32:37.000 248 22467.18 217.21 41499.46 88888.00 2024-09-04 08:32:38.000 248 22467.15 217.11 41499.37 88888.00 2024-09-04 08:32:39.000 248 22467.12 217.06 41499.26 88888.00 2024-09-04 08:32:40.000 248 22467.10 217.09 41499.30 47573.38 2024-09-04 08:32:41.000 248 22467.04 217.07 41499.37 88888.00 2024-09-04 08:32:42.000 248 22466.98 217.08 41499.37 88888.00 2024-09-04 08:32:43.000 248 22466.96 217.13 41499.36 88888.00 2024-09-04 08:32:44.000 248 22466.97 217.14 41499.34 88888.00 2024-09-04 08:32:45.000 248 22466.98 217.12 41499.34 47573.32 2024-09-04 08:32:46.000 248 22466.96 217.10 41499.36 88888.00 2024-09-04 08:32:47.000 248 22466.91 217.03 41499.31 88888.00 2024-09-04 08:32:48.000 248 22466.89 216.93 41499.27 88888.00 2024-09-04 08:32:49.000 248 22466.92 216.95 41499.28 88888.00 2024-09-04 08:32:50.000 248 22466.95 217.05 41499.33 47573.24 2024-09-04 08:32:51.000 248 22466.95 217.10 41499.36 88888.00 2024-09-04 08:32:52.000 248 22466.91 217.05 41499.37 88888.00 2024-09-04 08:32:53.000 248 22466.85 216.98 41499.38 88888.00 2024-09-04 08:32:54.000 248 22466.81 216.95 41499.41 88888.00 2024-09-04 08:32:55.000 248 22466.82 216.97 41499.44 47573.21 2024-09-04 08:32:56.000 248 22466.85 217.00 41499.42 88888.00 2024-09-04 08:32:57.000 248 22466.87 216.99 41499.39 88888.00 2024-09-04 08:32:58.000 248 22466.87 217.00 41499.44 88888.00 2024-09-04 08:32:59.000 248 22466.84 217.01 41499.44 88888.00 2024-09-04 08:33:00.000 248 22466.78 216.98 41499.33 47573.19 2024-09-04 08:33:01.000 248 22466.77 216.98 41499.27 88888.00 2024-09-04 08:33:02.000 248 22466.82 217.04 41499.34 88888.00 2024-09-04 08:33:03.000 248 22466.86 217.07 41499.36 88888.00 2024-09-04 08:33:04.000 248 22466.85 217.06 41499.27 88888.00 2024-09-04 08:33:05.000 248 22466.78 217.06 41499.24 47573.18 2024-09-04 08:33:06.000 248 22466.74 217.10 41499.33 88888.00 2024-09-04 08:33:07.000 248 22466.78 217.12 41499.41 88888.00 2024-09-04 08:33:08.000 248 22466.82 217.11 41499.41 88888.00 2024-09-04 08:33:09.000 248 22466.80 217.08 41499.31 88888.00 2024-09-04 08:33:10.000 248 22466.76 217.08 41499.21 47573.03 2024-09-04 08:33:11.000 248 22466.76 217.12 41499.24 88888.00 2024-09-04 08:33:12.000 248 22466.75 217.12 41499.27 88888.00 2024-09-04 08:33:13.000 248 22466.69 217.04 41499.26 88888.00 2024-09-04 08:33:14.000 248 22466.66 216.96 41499.29 88888.00 2024-09-04 08:33:15.000 248 22466.65 216.93 41499.29 47573.02 2024-09-04 08:33:16.000 248 22466.56 216.88 41499.21 88888.00 2024-09-04 08:33:17.000 248 22466.48 216.85 41499.15 88888.00 2024-09-04 08:33:18.000 248 22466.51 216.89 41499.16 88888.00 2024-09-04 08:33:19.000 248 22466.58 216.94 41499.24 88888.00 2024-09-04 08:33:20.000 248 22466.56 216.96 41499.31 47572.94 2024-09-04 08:33:21.000 248 22466.46 216.96 41499.29 88888.00 2024-09-04 08:33:22.000 248 22466.41 217.00 41499.23 88888.00 2024-09-04 08:33:23.000 248 22466.47 217.07 41499.20 88888.00 2024-09-04 08:33:24.000 248 22466.53 217.07 41499.19 88888.00 2024-09-04 08:33:25.000 248 22466.53 217.07 41499.19 47572.91 2024-09-04 08:33:26.000 248 22466.49 217.15 41499.18 88888.00 2024-09-04 08:33:27.000 248 22466.41 217.21 41499.14 88888.00 2024-09-04 08:33:28.000 248 22466.32 217.15 41499.07 88888.00 2024-09-04 08:33:29.000 248 22466.29 217.15 41499.12 88888.00 2024-09-04 08:33:30.000 248 22466.28 217.22 41499.22 47572.85 2024-09-04 08:33:31.000 248 22466.27 217.22 41499.21 88888.00 2024-09-04 08:33:32.000 248 22466.26 217.15 41499.12 88888.00 2024-09-04 08:33:33.000 248 22466.24 217.12 41499.09 88888.00 2024-09-04 08:33:34.000 248 22466.21 217.15 41499.12 88888.00 2024-09-04 08:33:35.000 248 22466.15 217.17 41499.15 47572.74 2024-09-04 08:33:36.000 248 22466.09 217.20 41499.18 88888.00 2024-09-04 08:33:37.000 248 22466.03 217.23 41499.16 88888.00 2024-09-04 08:33:38.000 248 22466.00 217.19 41499.09 88888.00 2024-09-04 08:33:39.000 248 22466.01 217.15 41499.06 88888.00 2024-09-04 08:33:40.000 248 22466.05 217.18 41499.11 47572.67 2024-09-04 08:33:41.000 248 22466.07 217.24 41499.14 88888.00 2024-09-04 08:33:42.000 248 22466.08 217.29 41499.15 88888.00 2024-09-04 08:33:43.000 248 22466.08 217.30 41499.12 88888.00 2024-09-04 08:33:44.000 248 22466.04 217.28 41499.10 88888.00 2024-09-04 08:33:45.000 248 22465.95 217.26 41499.12 47572.63 2024-09-04 08:33:46.000 248 22465.84 217.25 41499.17 88888.00 2024-09-04 08:33:47.000 248 22465.82 217.26 41499.19 88888.00 2024-09-04 08:33:48.000 248 22465.84 217.30 41499.20 88888.00 2024-09-04 08:33:49.000 248 22465.79 217.32 41499.20 88888.00 2024-09-04 08:33:50.000 248 22465.69 217.29 41499.21 47572.60 2024-09-04 08:33:51.000 248 22465.67 217.26 41499.22 88888.00 2024-09-04 08:33:52.000 248 22465.67 217.21 41499.18 88888.00 2024-09-04 08:33:53.000 248 22465.65 217.15 41499.08 88888.00 2024-09-04 08:33:54.000 248 22465.59 217.06 41499.01 88888.00 2024-09-04 08:33:55.000 248 22465.53 217.04 41499.02 47572.48 2024-09-04 08:33:56.000 248 22465.46 217.14 41499.08 88888.00 2024-09-04 08:33:57.000 248 22465.37 217.24 41499.09 88888.00 2024-09-04 08:33:58.000 248 22465.32 217.30 41499.04 88888.00 2024-09-04 08:33:59.000 248 22465.34 217.32 41499.00 88888.00 2024-09-04 08:34:00.000 248 22465.35 217.33 41499.03 47572.41 2024-09-04 08:34:01.000 248 22465.34 217.33 41499.07 88888.00 2024-09-04 08:34:02.000 248 22465.31 217.34 41499.06 88888.00 2024-09-04 08:34:03.000 248 22465.26 217.35 41499.07 88888.00 2024-09-04 08:34:04.000 248 22465.29 217.37 41499.13 88888.00 2024-09-04 08:34:05.000 248 22465.37 217.40 41499.18 47572.36 2024-09-04 08:34:06.000 248 22465.41 217.39 41499.15 88888.00 2024-09-04 08:34:07.000 248 22465.40 217.39 41499.13 88888.00 2024-09-04 08:34:08.000 248 22465.39 217.42 41499.21 88888.00 2024-09-04 08:34:09.000 248 22465.43 217.46 41499.25 88888.00 2024-09-04 08:34:10.000 248 22465.46 217.45 41499.13 47572.35 2024-09-04 08:34:11.000 248 22465.41 217.40 41499.02 88888.00 2024-09-04 08:34:12.000 248 22465.38 217.34 41499.03 88888.00 2024-09-04 08:34:13.000 248 22465.43 217.28 41499.06 88888.00 2024-09-04 08:34:14.000 248 22465.50 217.25 41499.07 88888.00 2024-09-04 08:34:15.000 248 22465.52 217.29 41499.09 47572.33 2024-09-04 08:34:16.000 248 22465.54 217.39 41499.09 88888.00 2024-09-04 08:34:17.000 248 22465.54 217.37 41499.04 88888.00 2024-09-04 08:34:18.000 248 22465.47 217.28 41498.96 88888.00 2024-09-04 08:34:19.000 248 22465.39 217.26 41498.89 88888.00 2024-09-04 08:34:20.000 248 22465.39 217.29 41498.88 47572.32 2024-09-04 08:34:21.000 248 22465.48 217.32 41498.96 88888.00 2024-09-04 08:34:22.000 248 22465.57 217.39 41499.04 88888.00 2024-09-04 08:34:23.000 248 22465.56 217.43 41499.03 88888.00 2024-09-04 08:34:24.000 248 22465.47 217.40 41499.00 88888.00 2024-09-04 08:34:25.000 248 22465.44 217.37 41498.97 47572.24 2024-09-04 08:34:26.000 248 22465.43 217.33 41498.91 88888.00 2024-09-04 08:34:27.000 248 22465.35 217.35 41498.94 88888.00 2024-09-04 08:34:28.000 248 22465.37 217.47 41499.09 88888.00 2024-09-04 08:34:29.000 248 22465.42 217.51 41499.16 88888.00 2024-09-04 08:34:30.000 248 22465.39 217.41 41499.02 47572.20 2024-09-04 08:34:31.000 248 22465.32 217.33 41498.86 88888.00 2024-09-04 08:34:32.000 248 22465.27 217.28 41498.82 88888.00 2024-09-04 08:34:33.000 248 22465.28 217.22 41498.85 88888.00 2024-09-04 08:34:34.000 248 22465.34 217.22 41498.89 88888.00 2024-09-04 08:34:35.000 248 22465.37 217.28 41498.91 47572.20 2024-09-04 08:34:36.000 248 22465.35 217.31 41498.94 88888.00 2024-09-04 08:34:37.000 248 22465.31 217.35 41498.95 88888.00 2024-09-04 08:34:38.000 248 22465.26 217.41 41498.92 88888.00 2024-09-04 08:34:39.000 248 22465.28 217.41 41498.90 88888.00 2024-09-04 08:34:40.000 248 22465.33 217.31 41498.91 47572.15 2024-09-04 08:34:41.000 248 22465.37 217.21 41498.89 88888.00 2024-09-04 08:34:42.000 248 22465.40 217.20 41498.84 88888.00 2024-09-04 08:34:43.000 248 22465.40 217.27 41498.85 88888.00 2024-09-04 08:34:44.000 248 22465.36 217.30 41498.91 88888.00 2024-09-04 08:34:45.000 248 22465.35 217.31 41498.94 47572.19 2024-09-04 08:34:46.000 248 22465.37 217.34 41498.89 88888.00 2024-09-04 08:34:47.000 248 22465.37 217.32 41498.80 88888.00 2024-09-04 08:34:48.000 248 22465.33 217.22 41498.72 88888.00 2024-09-04 08:34:49.000 248 22465.31 217.17 41498.69 88888.00 2024-09-04 08:34:50.000 248 22465.33 217.15 41498.72 47572.17 2024-09-04 08:34:51.000 248 22465.35 217.12 41498.78 88888.00 2024-09-04 08:34:52.000 248 22465.36 217.12 41498.82 88888.00 2024-09-04 08:34:53.000 248 22465.37 217.18 41498.89 88888.00 2024-09-04 08:34:54.000 248 22465.31 217.19 41498.90 88888.00 2024-09-04 08:34:55.000 248 22465.26 217.15 41498.84 47572.18 2024-09-04 08:34:56.000 248 22465.34 217.16 41498.89 88888.00 2024-09-04 08:34:57.000 248 22465.40 217.16 41498.96 88888.00 2024-09-04 08:34:58.000 248 22465.38 217.09 41498.85 88888.00 2024-09-04 08:34:59.000 248 22465.44 217.12 41498.82 88888.00 2024-09-04 08:35:00.000 248 22465.52 217.17 41498.89 47572.17 2024-09-04 08:35:01.000 248 22465.50 217.14 41498.86 88888.00 2024-09-04 08:35:02.000 248 22465.43 217.12 41498.79 88888.00 2024-09-04 08:35:03.000 248 22465.40 217.11 41498.75 88888.00 2024-09-04 08:35:04.000 248 22465.44 217.08 41498.73 88888.00 2024-09-04 08:35:05.000 248 22465.53 217.12 41498.76 47572.21 2024-09-04 08:35:06.000 248 22465.57 217.16 41498.78 88888.00 2024-09-04 08:35:07.000 248 22465.55 217.15 41498.78 88888.00 2024-09-04 08:35:08.000 248 22465.57 217.17 41498.85 88888.00 2024-09-04 08:35:09.000 248 22465.61 217.22 41498.95 88888.00 2024-09-04 08:35:10.000 248 22465.59 217.25 41498.95 47572.27 2024-09-04 08:35:11.000 248 22465.59 217.25 41498.88 88888.00 2024-09-04 08:35:12.000 248 22465.59 217.19 41498.75 88888.00 2024-09-04 08:35:13.000 248 22465.55 217.13 41498.67 88888.00 2024-09-04 08:35:14.000 248 22465.51 217.17 41498.68 88888.00 2024-09-04 08:35:15.000 248 22465.51 217.22 41498.69 47572.24 2024-09-04 08:35:16.000 248 22465.52 217.19 41498.64 88888.00 2024-09-04 08:35:17.000 248 22465.53 217.13 41498.65 88888.00 2024-09-04 08:35:18.000 248 22465.59 217.17 41498.74 88888.00 2024-09-04 08:35:19.000 248 22465.66 217.25 41498.85 88888.00 2024-09-04 08:35:20.000 248 22465.66 217.25 41498.83 47572.22 2024-09-04 08:35:21.000 248 22465.58 217.21 41498.73 88888.00 2024-09-04 08:35:22.000 248 22465.53 217.20 41498.70 88888.00 2024-09-04 08:35:23.000 248 22465.56 217.15 41498.73 88888.00 2024-09-04 08:35:24.000 248 22465.59 217.08 41498.75 88888.00 2024-09-04 08:35:25.000 248 22465.56 217.02 41498.76 47572.27 2024-09-04 08:35:26.000 248 22465.51 216.99 41498.79 88888.00 2024-09-04 08:35:27.000 248 22465.53 217.05 41498.83 88888.00 2024-09-04 08:35:28.000 248 22465.56 217.17 41498.86 88888.00 2024-09-04 08:35:29.000 248 22465.53 217.20 41498.87 88888.00 2024-09-04 08:35:30.000 248 22465.52 217.11 41498.82 47572.31 2024-09-04 08:35:31.000 248 22465.60 217.00 41498.73 88888.00 2024-09-04 08:35:32.000 248 22465.67 216.98 41498.72 88888.00 2024-09-04 08:35:33.000 248 22465.66 217.04 41498.80 88888.00 2024-09-04 08:35:34.000 248 22465.65 217.08 41498.89 88888.00 2024-09-04 08:35:35.000 248 22465.69 217.07 41498.98 47572.29 2024-09-04 08:35:36.000 248 22465.74 217.12 41499.00 88888.00 2024-09-04 08:35:37.000 248 22465.70 217.15 41498.88 88888.00 2024-09-04 08:35:38.000 248 22465.58 217.04 41498.66 88888.00 2024-09-04 08:35:39.000 248 22465.53 216.98 41498.62 88888.00 2024-09-04 08:35:40.000 248 22465.61 217.08 41498.77 47572.28 2024-09-04 08:35:41.000 248 22465.68 217.17 41498.84 88888.00 2024-09-04 08:35:42.000 248 22465.70 217.15 41498.77 88888.00 2024-09-04 08:35:43.000 248 22465.70 217.08 41498.62 88888.00 2024-09-04 08:35:44.000 248 22465.71 217.09 41498.56 88888.00 2024-09-04 08:35:45.000 248 22465.71 217.18 41498.68 47572.30 2024-09-04 08:35:46.000 248 22465.67 217.22 41498.79 88888.00 2024-09-04 08:35:47.000 248 22465.65 217.18 41498.80 88888.00 2024-09-04 08:35:48.000 248 22465.69 217.13 41498.69 88888.00 2024-09-04 08:35:49.000 248 22465.74 217.11 41498.61 88888.00 2024-09-04 08:35:50.000 248 22465.78 217.10 41498.65 47572.31 2024-09-04 08:35:51.000 248 22465.81 217.08 41498.75 88888.00 2024-09-04 08:35:52.000 248 22465.82 217.07 41498.75 88888.00 2024-09-04 08:35:53.000 248 22465.81 217.09 41498.68 88888.00 2024-09-04 08:35:54.000 248 22465.82 217.13 41498.68 88888.00 2024-09-04 08:35:55.000 248 22465.88 217.14 41498.73 47572.36 2024-09-04 08:35:56.000 248 22465.93 217.12 41498.73 88888.00 2024-09-04 08:35:57.000 248 22465.98 217.18 41498.76 88888.00 2024-09-04 08:35:58.000 248 22466.07 217.30 41498.87 88888.00 2024-09-04 08:35:59.000 248 22466.13 217.33 41498.88 88888.00 2024-09-04 08:36:00.000 248 22466.13 217.25 41498.82 47572.39 2024-09-04 08:36:01.000 248 22466.13 217.21 41498.81 88888.00 2024-09-04 08:36:02.000 248 22466.12 217.22 41498.80 88888.00 2024-09-04 08:36:03.000 248 22466.08 217.20 41498.77 88888.00 2024-09-04 08:36:04.000 248 22466.09 217.17 41498.78 88888.00 2024-09-04 08:36:05.000 248 22466.16 217.19 41498.82 47572.45 2024-09-04 08:36:06.000 248 22466.18 217.21 41498.82 88888.00 2024-09-04 08:36:07.000 248 22466.09 217.16 41498.68 88888.00 2024-09-04 08:36:08.000 248 22466.06 217.12 41498.58 88888.00 2024-09-04 08:36:09.000 248 22466.14 217.14 41498.65 88888.00 2024-09-04 08:36:10.000 248 22466.19 217.14 41498.76 47572.44 2024-09-04 08:36:11.000 248 22466.13 217.11 41498.79 88888.00 2024-09-04 08:36:12.000 248 22466.04 217.11 41498.77 88888.00 2024-09-04 08:36:13.000 248 22466.00 217.13 41498.74 88888.00 2024-09-04 08:36:14.000 248 22466.02 217.15 41498.73 88888.00 2024-09-04 08:36:15.000 248 22466.04 217.16 41498.69 47572.43 2024-09-04 08:36:16.000 248 22466.03 217.16 41498.64 88888.00 2024-09-04 08:36:17.000 248 22466.04 217.18 41498.69 88888.00 2024-09-04 08:36:18.000 248 22466.12 217.30 41498.84 88888.00 2024-09-04 08:36:19.000 248 22466.19 217.38 41498.91 88888.00 2024-09-04 08:36:20.000 248 22466.16 217.30 41498.83 47572.44 2024-09-04 08:36:21.000 248 22466.06 217.18 41498.73 88888.00 2024-09-04 08:36:22.000 248 22466.02 217.18 41498.69 88888.00 2024-09-04 08:36:23.000 248 22466.02 217.25 41498.72 88888.00 2024-09-04 08:36:24.000 248 22465.99 217.28 41498.74 88888.00 2024-09-04 08:36:25.000 248 22465.95 217.27 41498.77 47572.44 2024-09-04 08:36:26.000 248 22465.97 217.27 41498.83 88888.00 2024-09-04 08:36:27.000 248 22466.01 217.29 41498.88 88888.00 2024-09-04 08:36:28.000 248 22466.03 217.30 41498.89 88888.00 2024-09-04 08:36:29.000 248 22465.98 217.26 41498.82 88888.00 2024-09-04 08:36:30.000 248 22465.93 217.19 41498.77 47572.39 2024-09-04 08:36:31.000 248 22465.97 217.18 41498.83 88888.00 2024-09-04 08:36:32.000 248 22466.03 217.23 41498.94 88888.00 2024-09-04 08:36:33.000 248 22466.04 217.30 41498.96 88888.00 2024-09-04 08:36:34.000 248 22466.00 217.35 41498.94 88888.00 2024-09-04 08:36:35.000 248 22465.95 217.40 41498.94 47572.34 2024-09-04 08:36:36.000 248 22465.93 217.45 41498.96 88888.00 2024-09-04 08:36:37.000 248 22465.91 217.41 41498.94 88888.00 2024-09-04 08:36:38.000 248 22465.88 217.35 41498.89 88888.00 2024-09-04 08:36:39.000 248 22465.91 217.37 41498.85 88888.00 2024-09-04 08:36:40.000 248 22465.97 217.40 41498.79 47572.31 2024-09-04 08:36:41.000 248 22465.98 217.43 41498.79 88888.00 2024-09-04 08:36:42.000 248 22466.00 217.47 41498.83 88888.00 2024-09-04 08:36:43.000 248 22466.02 217.51 41498.84 88888.00 2024-09-04 08:36:44.000 248 22465.98 217.48 41498.81 88888.00 2024-09-04 08:36:45.000 248 22465.94 217.47 41498.77 47572.33 2024-09-04 08:36:46.000 248 22465.97 217.49 41498.74 88888.00 2024-09-04 08:36:47.000 248 22466.03 217.52 41498.71 88888.00 2024-09-04 08:36:48.000 248 22466.08 217.59 41498.70 88888.00 2024-09-04 08:36:49.000 248 22466.08 217.62 41498.71 88888.00 2024-09-04 08:36:50.000 248 22466.03 217.57 41498.68 47572.33 2024-09-04 08:36:51.000 248 22465.96 217.57 41498.62 88888.00 2024-09-04 08:36:52.000 248 22465.89 217.63 41498.56 88888.00 2024-09-04 08:36:53.000 248 22465.87 217.66 41498.52 88888.00 2024-09-04 08:36:54.000 248 22465.90 217.67 41498.57 88888.00 2024-09-04 08:36:55.000 248 22465.90 217.70 41498.66 47572.23 2024-09-04 08:36:56.000 248 22465.85 217.73 41498.68 88888.00 2024-09-04 08:36:57.000 248 22465.80 217.70 41498.66 88888.00 2024-09-04 08:36:58.000 248 22465.74 217.66 41498.67 88888.00 2024-09-04 08:36:59.000 248 22465.72 217.75 41498.71 88888.00 2024-09-04 08:37:00.000 248 22465.72 217.86 41498.76 47572.14 2024-09-04 08:37:01.000 248 22465.74 217.89 41498.78 88888.00 2024-09-04 08:37:02.000 248 22465.78 217.89 41498.79 88888.00 2024-09-04 08:37:03.000 248 22465.80 217.88 41498.75 88888.00 2024-09-04 08:37:04.000 248 22465.80 217.84 41498.67 88888.00 2024-09-04 08:37:05.000 248 22465.77 217.84 41498.61 47572.06 2024-09-04 08:37:06.000 248 22465.72 217.93 41498.64 88888.00 2024-09-04 08:37:07.000 248 22465.68 218.01 41498.74 88888.00 2024-09-04 08:37:08.000 248 22465.66 217.97 41498.79 88888.00 2024-09-04 08:37:09.000 248 22465.64 217.90 41498.75 88888.00 2024-09-04 08:37:10.000 248 22465.62 217.90 41498.73 47572.01 2024-09-04 08:37:11.000 248 22465.60 217.93 41498.71 88888.00 2024-09-04 08:37:12.000 248 22465.56 217.92 41498.66 88888.00 2024-09-04 08:37:13.000 248 22465.50 217.91 41498.62 88888.00 2024-09-04 08:37:14.000 248 22465.49 217.92 41498.62 88888.00 2024-09-04 08:37:15.000 248 22465.55 217.98 41498.66 47571.97 2024-09-04 08:37:16.000 248 22465.56 218.02 41498.70 88888.00 2024-09-04 08:37:17.000 248 22465.53 218.03 41498.66 88888.00 2024-09-04 08:37:18.000 248 22465.61 218.10 41498.68 88888.00 2024-09-04 08:37:19.000 248 22465.67 218.10 41498.77 88888.00 2024-09-04 08:37:20.000 248 22465.63 217.95 41498.74 47571.98 2024-09-04 08:37:21.000 248 22465.60 217.89 41498.69 88888.00 2024-09-04 08:37:22.000 248 22465.59 217.97 41498.68 88888.00 2024-09-04 08:37:23.000 248 22465.55 218.04 41498.71 88888.00 2024-09-04 08:37:24.000 248 22465.57 218.09 41498.75 88888.00 2024-09-04 08:37:25.000 248 22465.62 218.09 41498.73 47572.00 2024-09-04 08:37:26.000 248 22465.66 218.06 41498.69 88888.00 2024-09-04 08:37:27.000 248 22465.71 218.03 41498.70 88888.00 2024-09-04 08:37:28.000 248 22465.74 218.05 41498.75 88888.00 2024-09-04 08:37:29.000 248 22465.77 218.11 41498.81 88888.00 2024-09-04 08:37:30.000 248 22465.79 218.11 41498.79 47572.10 2024-09-04 08:37:31.000 248 22465.76 218.05 41498.75 88888.00 2024-09-04 08:37:32.000 248 22465.73 218.00 41498.77 88888.00 2024-09-04 08:37:33.000 248 22465.73 218.02 41498.76 88888.00 2024-09-04 08:37:34.000 248 22465.74 218.09 41498.71 88888.00 2024-09-04 08:37:35.000 248 22465.75 218.14 41498.69 47572.10 2024-09-04 08:37:36.000 248 22465.76 218.16 41498.65 88888.00 2024-09-04 08:37:37.000 248 22465.79 218.19 41498.65 88888.00 2024-09-04 08:37:38.000 248 22465.85 218.26 41498.75 88888.00 2024-09-04 08:37:39.000 248 22465.87 218.25 41498.80 88888.00 2024-09-04 08:37:40.000 248 22465.80 218.12 41498.73 47572.12 2024-09-04 08:37:41.000 248 22465.72 218.10 41498.73 88888.00 2024-09-04 08:37:42.000 248 22465.68 218.23 41498.82 88888.00 2024-09-04 08:37:43.000 248 22465.70 218.32 41498.84 88888.00 2024-09-04 08:37:44.000 248 22465.73 218.28 41498.85 88888.00 2024-09-04 08:37:45.000 248 22465.69 218.16 41498.87 47572.10 2024-09-04 08:37:46.000 248 22465.63 218.06 41498.80 88888.00 2024-09-04 08:37:47.000 248 22465.63 218.03 41498.69 88888.00 2024-09-04 08:37:48.000 248 22465.66 218.05 41498.61 88888.00 2024-09-04 08:37:49.000 248 22465.65 218.05 41498.58 88888.00 2024-09-04 08:37:50.000 248 22465.65 218.09 41498.66 47572.07 2024-09-04 08:37:51.000 248 22465.65 218.13 41498.76 88888.00 2024-09-04 08:37:52.000 248 22465.65 218.16 41498.83 88888.00 2024-09-04 08:37:53.000 248 22465.67 218.20 41498.86 88888.00 2024-09-04 08:37:54.000 248 22465.73 218.25 41498.89 88888.00 2024-09-04 08:37:55.000 248 22465.80 218.29 41498.99 47572.07 2024-09-04 08:37:56.000 248 22465.82 218.22 41498.98 88888.00 2024-09-04 08:37:57.000 248 22465.81 218.09 41498.84 88888.00 2024-09-04 08:37:58.000 248 22465.79 218.04 41498.71 88888.00 2024-09-04 08:37:59.000 248 22465.76 218.09 41498.66 88888.00 2024-09-04 08:38:00.000 248 22465.74 218.13 41498.68 47572.05 2024-09-04 08:38:01.000 248 22465.69 218.14 41498.73 88888.00 2024-09-04 08:38:02.000 248 22465.65 218.17 41498.74 88888.00 2024-09-04 08:38:03.000 248 22465.62 218.22 41498.73 88888.00 2024-09-04 08:38:04.000 248 22465.59 218.24 41498.75 88888.00 2024-09-04 08:38:05.000 248 22465.60 218.28 41498.77 47572.04 2024-09-04 08:38:06.000 248 22465.64 218.36 41498.82 88888.00 2024-09-04 08:38:07.000 248 22465.61 218.35 41498.81 88888.00 2024-09-04 08:38:08.000 248 22465.47 218.19 41498.57 88888.00 2024-09-04 08:38:09.000 248 22465.37 218.08 41498.39 88888.00 2024-09-04 08:38:10.000 248 22465.37 218.15 41498.50 47571.92 2024-09-04 08:38:11.000 248 22465.41 218.23 41498.66 88888.00 2024-09-04 08:38:12.000 248 22465.43 218.26 41498.70 88888.00 2024-09-04 08:38:13.000 248 22465.44 218.30 41498.67 88888.00 2024-09-04 08:38:14.000 248 22465.42 218.36 41498.65 88888.00 2024-09-04 08:38:15.000 248 22465.41 218.40 41498.68 47571.90 2024-09-04 08:38:16.000 248 22465.41 218.38 41498.69 88888.00 2024-09-04 08:38:17.000 248 22465.41 218.38 41498.68 88888.00 2024-09-04 08:38:18.000 248 22465.44 218.48 41498.75 88888.00 2024-09-04 08:38:19.000 248 22465.49 218.53 41498.80 88888.00 2024-09-04 08:38:20.000 248 22465.46 218.40 41498.69 47571.89 2024-09-04 08:38:21.000 248 22465.41 218.26 41498.63 88888.00 2024-09-04 08:38:22.000 248 22465.38 218.25 41498.66 88888.00 2024-09-04 08:38:23.000 248 22465.37 218.28 41498.65 88888.00 2024-09-04 08:38:24.000 248 22465.35 218.29 41498.63 88888.00 2024-09-04 08:38:25.000 248 22465.33 218.30 41498.69 47571.79 2024-09-04 08:38:26.000 248 22465.26 218.31 41498.71 88888.00 2024-09-04 08:38:27.000 248 22465.13 218.26 41498.69 88888.00 2024-09-04 08:38:28.000 248 22465.07 218.21 41498.69 88888.00 2024-09-04 08:38:29.000 248 22465.08 218.25 41498.68 88888.00 2024-09-04 08:38:30.000 248 22465.08 218.30 41498.66 47571.70 2024-09-04 08:38:31.000 248 22465.02 218.33 41498.65 88888.00 2024-09-04 08:38:32.000 248 22464.94 218.38 41498.63 88888.00 2024-09-04 08:38:33.000 248 22464.83 218.37 41498.61 88888.00 2024-09-04 08:38:34.000 248 22464.74 218.29 41498.63 88888.00 2024-09-04 08:38:35.000 248 22464.71 218.22 41498.66 47571.53 2024-09-04 08:38:36.000 248 22464.68 218.24 41498.66 88888.00 2024-09-04 08:38:37.000 248 22464.62 218.29 41498.61 88888.00 2024-09-04 08:38:38.000 248 22464.59 218.32 41498.59 88888.00 2024-09-04 08:38:39.000 248 22464.57 218.35 41498.69 88888.00 2024-09-04 08:38:40.000 248 22464.51 218.38 41498.77 47571.48 2024-09-04 08:38:41.000 248 22464.44 218.40 41498.70 88888.00 2024-09-04 08:38:42.000 248 22464.43 218.35 41498.62 88888.00 2024-09-04 08:38:43.000 248 22464.47 218.28 41498.60 88888.00 2024-09-04 08:38:44.000 248 22464.52 218.31 41498.61 88888.00 2024-09-04 08:38:45.000 248 22464.56 218.37 41498.60 47571.44 2024-09-04 08:38:46.000 248 22464.55 218.38 41498.59 88888.00 2024-09-04 08:38:47.000 248 22464.56 218.41 41498.59 88888.00 2024-09-04 08:38:48.000 248 22464.57 218.47 41498.60 88888.00 2024-09-04 08:38:49.000 248 22464.53 218.48 41498.59 88888.00 2024-09-04 08:38:50.000 248 22464.48 218.44 41498.60 47571.44 2024-09-04 08:38:51.000 248 22464.48 218.39 41498.60 88888.00 2024-09-04 08:38:52.000 248 22464.51 218.40 41498.61 88888.00 2024-09-04 08:38:53.000 248 22464.55 218.48 41498.66 88888.00 2024-09-04 08:38:54.000 248 22464.56 218.53 41498.69 88888.00 2024-09-04 08:38:55.000 248 22464.55 218.51 41498.71 47571.35 2024-09-04 08:38:56.000 248 22464.53 218.47 41498.68 88888.00 2024-09-04 08:38:57.000 248 22464.55 218.42 41498.60 88888.00 2024-09-04 08:38:58.000 248 22464.61 218.41 41498.52 88888.00 2024-09-04 08:38:59.000 248 22464.65 218.45 41498.51 88888.00 2024-09-04 08:39:00.000 248 22464.66 218.46 41498.51 47571.28 2024-09-04 08:39:01.000 248 22464.67 218.38 41498.48 88888.00 2024-09-04 08:39:02.000 248 22464.76 218.26 41498.35 88888.00 2024-09-04 08:39:03.000 248 22464.97 218.19 41498.11 88888.00 2024-09-04 08:39:04.000 248 22465.30 218.13 41497.81 88888.00 2024-09-04 08:39:05.000 248 22465.79 217.80 41497.48 47571.05 2024-09-04 08:39:06.000 248 22466.18 217.06 41497.02 88888.00 2024-09-04 08:39:07.000 248 22465.87 216.23 41496.34 88888.00 2024-09-04 08:39:08.000 248 22464.75 215.99 41495.71 88888.00 2024-09-04 08:39:09.000 248 22463.74 216.65 41495.67 88888.00 2024-09-04 08:39:10.000 248 22463.45 217.60 41496.32 47570.16 2024-09-04 08:39:11.000 248 22463.60 218.12 41497.06 88888.00 2024-09-04 08:39:12.000 248 22463.81 218.25 41497.54 88888.00 2024-09-04 08:39:13.000 248 22463.97 218.24 41497.79 88888.00 2024-09-04 08:39:14.000 248 22464.02 218.22 41497.93 88888.00 2024-09-04 08:39:15.000 248 22464.05 218.27 41498.07 47571.02 2024-09-04 08:39:16.000 248 22464.06 218.39 41498.22 88888.00 2024-09-04 08:39:17.000 248 22463.97 218.37 41498.25 88888.00 2024-09-04 08:39:18.000 248 22463.81 218.14 41498.09 88888.00 2024-09-04 08:39:19.000 248 22463.75 218.05 41498.02 88888.00 2024-09-04 08:39:20.000 248 22463.81 218.23 41498.18 47571.04 2024-09-04 08:39:21.000 248 22463.81 218.33 41498.36 88888.00 2024-09-04 08:39:22.000 248 22463.78 218.29 41498.45 88888.00 2024-09-04 08:39:23.000 248 22463.77 218.27 41498.49 88888.00 2024-09-04 08:39:24.000 248 22463.81 218.31 41498.41 88888.00 2024-09-04 08:39:25.000 248 22463.84 218.31 41498.29 47571.03 2024-09-04 08:39:26.000 248 22463.83 218.33 41498.27 88888.00 2024-09-04 08:39:27.000 248 22463.79 218.34 41498.27 88888.00 2024-09-04 08:39:28.000 248 22463.74 218.30 41498.19 88888.00 2024-09-04 08:39:29.000 248 22463.74 218.33 41498.15 88888.00 2024-09-04 08:39:30.000 248 22463.76 218.44 41498.27 47571.01 2024-09-04 08:39:31.000 248 22463.75 218.42 41498.35 88888.00 2024-09-04 08:39:32.000 248 22463.71 218.31 41498.31 88888.00 2024-09-04 08:39:33.000 248 22463.67 218.28 41498.31 88888.00 2024-09-04 08:39:34.000 248 22463.64 218.32 41498.36 88888.00 2024-09-04 08:39:35.000 248 22463.61 218.28 41498.37 47570.97 2024-09-04 08:39:36.000 248 22463.57 218.15 41498.29 88888.00 2024-09-04 08:39:37.000 248 22463.56 218.11 41498.30 88888.00 2024-09-04 08:39:38.000 248 22463.65 218.25 41498.53 88888.00 2024-09-04 08:39:39.000 248 22463.69 218.32 41498.66 88888.00 2024-09-04 08:39:40.000 248 22463.59 218.19 41498.51 47570.83 2024-09-04 08:39:41.000 248 22463.45 218.09 41498.33 88888.00 2024-09-04 08:39:42.000 248 22463.36 218.08 41498.22 88888.00 2024-09-04 08:39:43.000 248 22463.34 218.05 41498.20 88888.00 2024-09-04 08:39:44.000 248 22463.38 218.06 41498.32 88888.00 2024-09-04 08:39:45.000 248 22463.45 218.17 41498.47 47570.79 2024-09-04 08:39:46.000 248 22463.51 218.26 41498.54 88888.00 2024-09-04 08:39:47.000 248 22463.51 218.21 41498.49 88888.00 2024-09-04 08:39:48.000 248 22463.49 218.09 41498.41 88888.00 2024-09-04 08:39:49.000 248 22463.49 218.02 41498.36 88888.00 2024-09-04 08:39:50.000 248 22463.50 218.00 41498.31 47570.83 2024-09-04 08:39:51.000 248 22463.51 218.02 41498.29 88888.00 2024-09-04 08:39:52.000 248 22463.55 218.07 41498.36 88888.00 2024-09-04 08:39:53.000 248 22463.58 218.15 41498.47 88888.00 2024-09-04 08:39:54.000 248 22463.55 218.14 41498.50 88888.00 2024-09-04 08:39:55.000 248 22463.50 218.03 41498.47 47570.82 2024-09-04 08:39:56.000 248 22463.55 217.96 41498.44 88888.00 2024-09-04 08:39:57.000 248 22463.65 217.94 41498.39 88888.00 2024-09-04 08:39:58.000 248 22463.59 217.84 41498.30 88888.00 2024-09-04 08:39:59.000 248 22463.46 217.77 41498.28 88888.00 2024-09-04 08:40:00.000 248 22463.41 217.82 41498.34 47570.79 2024-09-04 08:40:01.000 248 22463.45 217.87 41498.35 88888.00 2024-09-04 08:40:02.000 248 22463.51 217.86 41498.32 88888.00 2024-09-04 08:40:03.000 248 22463.52 217.87 41498.29 88888.00 2024-09-04 08:40:04.000 248 22463.50 217.91 41498.30 88888.00 2024-09-04 08:40:05.000 248 22463.52 217.94 41498.32 47570.78 2024-09-04 08:40:06.000 248 22463.51 217.93 41498.34 88888.00 2024-09-04 08:40:07.000 248 22463.47 217.91 41498.37 88888.00 2024-09-04 08:40:08.000 248 22463.45 217.91 41498.41 88888.00 2024-09-04 08:40:09.000 248 22463.49 217.89 41498.39 88888.00 2024-09-04 08:40:10.000 248 22463.53 217.87 41498.34 47570.73 2024-09-04 08:40:11.000 248 22463.53 217.86 41498.32 88888.00 2024-09-04 08:40:12.000 248 22463.50 217.82 41498.36 88888.00 2024-09-04 08:40:13.000 248 22463.51 217.78 41498.33 88888.00 2024-09-04 08:40:14.000 248 22463.56 217.78 41498.25 88888.00 2024-09-04 08:40:15.000 248 22463.57 217.78 41498.16 47570.75 2024-09-04 08:40:16.000 248 22463.52 217.76 41498.09 88888.00 2024-09-04 08:40:17.000 248 22463.54 217.81 41498.12 88888.00 2024-09-04 08:40:18.000 248 22463.66 217.97 41498.36 88888.00 2024-09-04 08:40:19.000 248 22463.72 218.03 41498.55 88888.00 2024-09-04 08:40:20.000 248 22463.73 217.92 41498.48 47570.79 2024-09-04 08:40:21.000 248 22463.79 217.82 41498.37 88888.00 2024-09-04 08:40:22.000 248 22463.84 217.82 41498.33 88888.00 2024-09-04 08:40:23.000 248 22463.81 217.82 41498.33 88888.00 2024-09-04 08:40:24.000 248 22463.78 217.83 41498.33 88888.00 2024-09-04 08:40:25.000 248 22463.82 217.88 41498.29 47570.79 2024-09-04 08:40:26.000 248 22463.81 217.83 41498.24 88888.00 2024-09-04 08:40:27.000 248 22463.76 217.74 41498.27 88888.00 2024-09-04 08:40:28.000 248 22463.78 217.76 41498.29 88888.00 2024-09-04 08:40:29.000 248 22463.86 217.84 41498.30 88888.00 2024-09-04 08:40:30.000 248 22463.88 217.85 41498.36 47570.83 2024-09-04 08:40:31.000 248 22463.79 217.76 41498.40 88888.00 2024-09-04 08:40:32.000 248 22463.69 217.70 41498.38 88888.00 2024-09-04 08:40:33.000 248 22463.69 217.75 41498.34 88888.00 2024-09-04 08:40:34.000 248 22463.77 217.85 41498.31 88888.00 2024-09-04 08:40:35.000 248 22463.84 217.88 41498.29 47570.86 2024-09-04 08:40:36.000 248 22463.92 217.81 41498.24 88888.00 2024-09-04 08:40:37.000 248 22464.04 217.82 41498.26 88888.00 2024-09-04 08:40:38.000 248 22464.18 217.95 41498.36 88888.00 2024-09-04 08:40:39.000 248 22464.24 218.00 41498.39 88888.00 2024-09-04 08:40:40.000 248 22464.22 217.90 41498.29 47571.00 2024-09-04 08:40:41.000 248 22464.23 217.84 41498.24 88888.00 2024-09-04 08:40:42.000 248 22464.27 217.81 41498.25 88888.00 2024-09-04 08:40:43.000 248 22464.31 217.76 41498.25 88888.00 2024-09-04 08:40:44.000 248 22464.34 217.71 41498.24 88888.00 2024-09-04 08:40:45.000 248 22464.36 217.74 41498.22 47571.08 2024-09-04 08:40:46.000 248 22464.36 217.80 41498.22 88888.00 2024-09-04 08:40:47.000 248 22464.33 217.77 41498.21 88888.00 2024-09-04 08:40:48.000 248 22464.28 217.58 41498.05 88888.00 2024-09-04 08:40:49.000 248 22464.29 217.49 41497.93 88888.00 2024-09-04 08:40:50.000 248 22464.36 217.55 41498.06 47571.12 2024-09-04 08:40:51.000 248 22464.42 217.60 41498.20 88888.00 2024-09-04 08:40:52.000 248 22464.42 217.60 41498.22 88888.00 2024-09-04 08:40:53.000 248 22464.40 217.60 41498.24 88888.00 2024-09-04 08:40:54.000 248 22464.41 217.59 41498.27 88888.00 2024-09-04 08:40:55.000 248 22464.42 217.54 41498.24 47571.16 2024-09-04 08:40:56.000 248 22464.39 217.43 41498.20 88888.00 2024-09-04 08:40:57.000 248 22464.43 217.31 41498.21 88888.00 2024-09-04 08:40:58.000 248 22464.55 217.33 41498.26 88888.00 2024-09-04 08:40:59.000 248 22464.62 217.43 41498.30 88888.00 2024-09-04 08:41:00.000 248 22464.62 217.44 41498.32 47571.22 2024-09-04 08:41:01.000 248 22464.65 217.42 41498.37 88888.00 2024-09-04 08:41:02.000 248 22464.74 217.43 41498.39 88888.00 2024-09-04 08:41:03.000 248 22464.81 217.41 41498.37 88888.00 2024-09-04 08:41:04.000 248 22464.82 217.35 41498.33 88888.00 2024-09-04 08:41:05.000 248 22464.81 217.35 41498.30 47571.32 2024-09-04 08:41:06.000 248 22464.81 217.39 41498.26 88888.00 2024-09-04 08:41:07.000 248 22464.82 217.38 41498.23 88888.00 2024-09-04 08:41:08.000 248 22464.86 217.34 41498.21 88888.00 2024-09-04 08:41:09.000 248 22464.90 217.30 41498.18 88888.00 2024-09-04 08:41:10.000 248 22464.89 217.26 41498.17 47571.37 2024-09-04 08:41:11.000 248 22464.86 217.19 41498.19 88888.00 2024-09-04 08:41:12.000 248 22464.84 217.13 41498.23 88888.00 2024-09-04 08:41:13.000 248 22464.81 217.13 41498.24 88888.00 2024-09-04 08:41:14.000 248 22464.80 217.14 41498.21 88888.00 2024-09-04 08:41:15.000 248 22464.82 217.13 41498.22 47571.43 2024-09-04 08:41:16.000 248 22464.86 217.11 41498.29 88888.00 2024-09-04 08:41:17.000 248 22464.85 217.12 41498.39 88888.00 2024-09-04 08:41:18.000 248 22464.86 217.17 41498.49 88888.00 2024-09-04 08:41:19.000 248 22464.90 217.17 41498.49 88888.00 2024-09-04 08:41:20.000 248 22464.90 217.10 41498.39 47571.40 2024-09-04 08:41:21.000 248 22464.83 217.03 41498.30 88888.00 2024-09-04 08:41:22.000 248 22464.73 216.99 41498.29 88888.00 2024-09-04 08:41:23.000 248 22464.66 216.97 41498.34 88888.00 2024-09-04 08:41:24.000 248 22464.68 216.97 41498.40 88888.00 2024-09-04 08:41:25.000 248 22464.69 216.99 41498.40 47571.36 2024-09-04 08:41:26.000 248 22464.68 217.03 41498.39 88888.00 2024-09-04 08:41:27.000 248 22464.69 217.01 41498.37 88888.00 2024-09-04 08:41:28.000 248 22464.67 216.89 41498.29 88888.00 2024-09-04 08:41:29.000 248 22464.63 216.80 41498.21 88888.00 2024-09-04 08:41:30.000 248 22464.62 216.80 41498.19 47571.35 2024-09-04 08:41:31.000 248 22464.66 216.87 41498.22 88888.00 2024-09-04 08:41:32.000 248 22464.72 217.00 41498.29 88888.00 2024-09-04 08:41:33.000 248 22464.75 217.12 41498.35 88888.00 2024-09-04 08:41:34.000 248 22464.74 217.13 41498.39 88888.00 2024-09-04 08:41:35.000 248 22464.75 217.06 41498.38 47571.35 2024-09-04 08:41:36.000 248 22464.77 217.02 41498.33 88888.00 2024-09-04 08:41:37.000 248 22464.73 217.04 41498.31 88888.00 2024-09-04 08:41:38.000 248 22464.72 217.16 41498.43 88888.00 2024-09-04 08:41:39.000 248 22464.80 217.31 41498.63 88888.00 2024-09-04 08:41:40.000 248 22464.79 217.25 41498.60 47571.35 2024-09-04 08:41:41.000 248 22464.69 217.09 41498.44 88888.00 2024-09-04 08:41:42.000 248 22464.63 217.06 41498.39 88888.00 2024-09-04 08:41:43.000 248 22464.63 217.10 41498.40 88888.00 2024-09-04 08:41:44.000 248 22464.66 217.16 41498.38 88888.00 2024-09-04 08:41:45.000 248 22464.65 217.18 41498.36 47571.28 2024-09-04 08:41:46.000 248 22464.60 217.14 41498.37 88888.00 2024-09-04 08:41:47.000 248 22464.56 217.09 41498.39 88888.00 2024-09-04 08:41:48.000 248 22464.51 217.07 41498.37 88888.00 2024-09-04 08:41:49.000 248 22464.50 217.13 41498.34 88888.00 2024-09-04 08:41:50.000 248 22464.54 217.19 41498.32 47571.27 2024-09-04 08:41:51.000 248 22464.52 217.13 41498.31 88888.00 2024-09-04 08:41:52.000 248 22464.46 217.08 41498.34 88888.00 2024-09-04 08:41:53.000 248 22464.42 217.08 41498.39 88888.00 2024-09-04 08:41:54.000 248 22464.41 217.07 41498.43 88888.00 2024-09-04 08:41:55.000 248 22464.48 217.11 41498.44 47571.23 2024-09-04 08:41:56.000 248 22464.55 217.19 41498.38 88888.00 2024-09-04 08:41:57.000 248 22464.58 217.21 41498.29 88888.00 2024-09-04 08:41:58.000 248 22464.60 217.21 41498.31 88888.00 2024-09-04 08:41:59.000 248 22464.58 217.23 41498.39 88888.00 2024-09-04 08:42:00.000 248 22464.55 217.24 41498.43 47571.21 2024-09-04 08:42:01.000 248 22464.51 217.21 41498.38 88888.00 2024-09-04 08:42:02.000 248 22464.47 217.15 41498.30 88888.00 2024-09-04 08:42:03.000 248 22464.40 217.13 41498.27 88888.00 2024-09-04 08:42:04.000 248 22464.38 217.14 41498.33 88888.00 2024-09-04 08:42:05.000 248 22464.42 217.19 41498.41 47571.19 2024-09-04 08:42:06.000 248 22464.42 217.24 41498.42 88888.00 2024-09-04 08:42:07.000 248 22464.37 217.25 41498.38 88888.00 2024-09-04 08:42:08.000 248 22464.30 217.19 41498.28 88888.00 2024-09-04 08:42:09.000 248 22464.19 217.07 41498.11 88888.00 2024-09-04 08:42:10.000 248 22464.16 216.99 41498.06 47571.09 2024-09-04 08:42:11.000 248 22464.24 217.07 41498.18 88888.00 2024-09-04 08:42:12.000 248 22464.28 217.18 41498.26 88888.00 2024-09-04 08:42:13.000 248 22464.27 217.22 41498.26 88888.00 2024-09-04 08:42:14.000 248 22464.26 217.22 41498.25 88888.00 2024-09-04 08:42:15.000 248 22464.25 217.21 41498.29 47571.08 2024-09-04 08:42:16.000 248 22464.22 217.23 41498.37 88888.00 2024-09-04 08:42:17.000 248 22464.18 217.25 41498.38 88888.00 2024-09-04 08:42:18.000 248 22464.14 217.23 41498.34 88888.00 2024-09-04 08:42:19.000 248 22464.15 217.28 41498.36 88888.00 2024-09-04 08:42:20.000 248 22464.18 217.38 41498.41 47571.02 2024-09-04 08:42:21.000 248 22464.16 217.36 41498.35 88888.00 2024-09-04 08:42:22.000 248 22464.14 217.28 41498.26 88888.00 2024-09-04 08:42:23.000 248 22464.15 217.25 41498.19 88888.00 2024-09-04 08:42:24.000 248 22464.12 217.26 41498.14 88888.00 2024-09-04 08:42:25.000 248 22464.12 217.28 41498.17 47571.02 2024-09-04 08:42:26.000 248 22464.18 217.34 41498.30 88888.00 2024-09-04 08:42:27.000 248 22464.21 217.43 41498.47 88888.00 2024-09-04 08:42:28.000 248 22464.18 217.47 41498.54 88888.00 2024-09-04 08:42:29.000 248 22464.15 217.40 41498.45 88888.00 2024-09-04 08:42:30.000 248 22464.16 217.33 41498.37 47570.94 2024-09-04 08:42:31.000 248 22464.15 217.30 41498.35 88888.00 2024-09-04 08:42:32.000 248 22464.11 217.30 41498.32 88888.00 2024-09-04 08:42:33.000 248 22464.08 217.31 41498.29 88888.00 2024-09-04 08:42:34.000 248 22464.04 217.35 41498.30 88888.00 2024-09-04 08:42:35.000 248 22463.99 217.40 41498.34 47570.93 2024-09-04 08:42:36.000 248 22463.97 217.43 41498.39 88888.00 2024-09-04 08:42:37.000 248 22463.93 217.45 41498.45 88888.00 2024-09-04 08:42:38.000 248 22463.86 217.40 41498.43 88888.00 2024-09-04 08:42:39.000 248 22463.83 217.30 41498.29 88888.00 2024-09-04 08:42:40.000 248 22463.88 217.27 41498.20 47570.86 2024-09-04 08:42:41.000 248 22463.95 217.34 41498.29 88888.00 2024-09-04 08:42:42.000 248 22463.97 217.42 41498.37 88888.00 2024-09-04 08:42:43.000 248 22463.90 217.43 41498.36 88888.00 2024-09-04 08:42:44.000 248 22463.80 217.45 41498.33 88888.00 2024-09-04 08:42:45.000 248 22463.70 217.50 41498.32 47570.80 2024-09-04 08:42:46.000 248 22463.64 217.49 41498.31 88888.00 2024-09-04 08:42:47.000 248 22463.65 217.42 41498.25 88888.00 2024-09-04 08:42:48.000 248 22463.72 217.50 41498.21 88888.00 2024-09-04 08:42:49.000 248 22463.78 217.73 41498.31 88888.00 2024-09-04 08:42:50.000 248 22463.74 217.79 41498.34 47570.77 2024-09-04 08:42:51.000 248 22463.64 217.62 41498.23 88888.00 2024-09-04 08:42:52.000 248 22463.61 217.55 41498.18 88888.00 2024-09-04 08:42:53.000 248 22463.63 217.57 41498.21 88888.00 2024-09-04 08:42:54.000 248 22463.64 217.55 41498.24 88888.00 2024-09-04 08:42:55.000 248 22463.62 217.56 41498.31 47570.73 2024-09-04 08:42:56.000 248 22463.61 217.61 41498.36 88888.00 2024-09-04 08:42:57.000 248 22463.61 217.61 41498.30 88888.00 2024-09-04 08:42:58.000 248 22463.60 217.55 41498.19 88888.00 2024-09-04 08:42:59.000 248 22463.56 217.57 41498.14 88888.00 2024-09-04 08:43:00.000 248 22463.53 217.70 41498.23 47570.70 2024-09-04 08:43:01.000 248 22463.50 217.77 41498.32 88888.00 2024-09-04 08:43:02.000 248 22463.46 217.72 41498.25 88888.00 2024-09-04 08:43:03.000 248 22463.47 217.64 41498.16 88888.00 2024-09-04 08:43:04.000 248 22463.46 217.57 41498.18 88888.00 2024-09-04 08:43:05.000 248 22463.44 217.53 41498.22 47570.62 2024-09-04 08:43:06.000 248 22463.43 217.55 41498.22 88888.00 2024-09-04 08:43:07.000 248 22463.42 217.57 41498.24 88888.00 2024-09-04 08:43:08.000 248 22463.40 217.59 41498.29 88888.00 2024-09-04 08:43:09.000 248 22463.32 217.58 41498.32 88888.00 2024-09-04 08:43:10.000 248 22463.23 217.49 41498.27 47570.54 2024-09-04 08:43:11.000 248 22463.19 217.41 41498.12 88888.00 2024-09-04 08:43:12.000 248 22463.19 217.43 41498.06 88888.00 2024-09-04 08:43:13.000 248 22463.18 217.48 41498.12 88888.00 2024-09-04 08:43:14.000 248 22463.15 217.46 41498.20 88888.00 2024-09-04 08:43:15.000 248 22463.14 217.46 41498.23 47570.53 2024-09-04 08:43:16.000 248 22463.17 217.49 41498.26 88888.00 2024-09-04 08:43:17.000 248 22463.17 217.46 41498.31 88888.00 2024-09-04 08:43:18.000 248 22463.13 217.44 41498.30 88888.00 2024-09-04 08:43:19.000 248 22463.08 217.44 41498.24 88888.00 2024-09-04 08:43:20.000 248 22462.99 217.40 41498.21 47570.49 2024-09-04 08:43:21.000 248 22462.92 217.35 41498.27 88888.00 2024-09-04 08:43:22.000 248 22462.98 217.37 41498.31 88888.00 2024-09-04 08:43:23.000 248 22463.08 217.39 41498.29 88888.00 2024-09-04 08:43:24.000 248 22463.07 217.40 41498.24 88888.00 2024-09-04 08:43:25.000 248 22463.02 217.42 41498.23 47570.46 2024-09-04 08:43:26.000 248 22463.01 217.47 41498.24 88888.00 2024-09-04 08:43:27.000 248 22463.03 217.47 41498.23 88888.00 2024-09-04 08:43:28.000 248 22463.04 217.37 41498.18 88888.00 2024-09-04 08:43:29.000 248 22463.04 217.28 41498.16 88888.00 2024-09-04 08:43:30.000 248 22463.03 217.24 41498.18 47570.44 2024-09-04 08:43:31.000 248 22463.04 217.20 41498.16 88888.00 2024-09-04 08:43:32.000 248 22463.11 217.23 41498.16 88888.00 2024-09-04 08:43:33.000 248 22463.17 217.26 41498.24 88888.00 2024-09-04 08:43:34.000 248 22463.14 217.22 41498.31 88888.00 2024-09-04 08:43:35.000 248 22463.05 217.18 41498.31 47570.41 2024-09-04 08:43:36.000 248 22462.99 217.16 41498.26 88888.00 2024-09-04 08:43:37.000 248 22463.00 217.16 41498.26 88888.00 2024-09-04 08:43:38.000 248 22463.02 217.21 41498.34 88888.00 2024-09-04 08:43:39.000 248 22462.96 217.23 41498.36 88888.00 2024-09-04 08:43:40.000 248 22462.92 217.19 41498.25 47570.36 2024-09-04 08:43:41.000 248 22462.91 217.15 41498.14 88888.00 2024-09-04 08:43:42.000 248 22462.86 217.09 41498.14 88888.00 2024-09-04 08:43:43.000 248 22462.83 217.05 41498.23 88888.00 2024-09-04 08:43:44.000 248 22462.85 217.06 41498.35 88888.00 2024-09-04 08:43:45.000 248 22462.85 217.01 41498.36 47570.34 2024-09-04 08:43:46.000 248 22462.81 216.94 41498.27 88888.00 2024-09-04 08:43:47.000 248 22462.81 216.97 41498.31 88888.00 2024-09-04 08:43:48.000 248 22462.86 217.06 41498.47 88888.00 2024-09-04 08:43:49.000 248 22462.81 216.96 41498.39 88888.00 2024-09-04 08:43:50.000 248 22462.65 216.70 41498.07 47570.31 2024-09-04 08:43:51.000 248 22462.60 216.65 41498.00 88888.00 2024-09-04 08:43:52.000 248 22462.69 216.86 41498.24 88888.00 2024-09-04 08:43:53.000 248 22462.74 216.97 41498.38 88888.00 2024-09-04 08:43:54.000 248 22462.74 216.95 41498.36 88888.00 2024-09-04 08:43:55.000 248 22462.76 216.92 41498.29 47570.27 2024-09-04 08:43:56.000 248 22462.78 216.92 41498.23 88888.00 2024-09-04 08:43:57.000 248 22462.81 216.92 41498.24 88888.00 2024-09-04 08:43:58.000 248 22462.78 216.86 41498.23 88888.00 2024-09-04 08:43:59.000 248 22462.72 216.82 41498.25 88888.00 2024-09-04 08:44:00.000 248 22462.73 216.83 41498.32 47570.28 2024-09-04 08:44:01.000 248 22462.82 216.81 41498.30 88888.00 2024-09-04 08:44:02.000 248 22462.87 216.75 41498.19 88888.00 2024-09-04 08:44:03.000 248 22462.85 216.74 41498.19 88888.00 2024-09-04 08:44:04.000 248 22462.83 216.77 41498.24 88888.00 2024-09-04 08:44:05.000 248 22462.84 216.77 41498.24 47570.23 2024-09-04 08:44:06.000 248 22462.83 216.74 41498.23 88888.00 2024-09-04 08:44:07.000 248 22462.80 216.70 41498.19 88888.00 2024-09-04 08:44:08.000 248 22462.75 216.68 41498.13 88888.00 2024-09-04 08:44:09.000 248 22462.72 216.69 41498.11 88888.00 2024-09-04 08:44:10.000 248 22462.73 216.76 41498.16 47570.15 2024-09-04 08:44:11.000 248 22462.71 216.77 41498.23 88888.00 2024-09-04 08:44:12.000 248 22462.63 216.74 41498.20 88888.00 2024-09-04 08:44:13.000 248 22462.61 216.72 41498.17 88888.00 2024-09-04 08:44:14.000 248 22462.67 216.68 41498.18 88888.00 2024-09-04 08:44:15.000 248 22462.66 216.58 41498.17 47570.14 2024-09-04 08:44:16.000 248 22462.56 216.51 41498.15 88888.00 2024-09-04 08:44:17.000 248 22462.49 216.53 41498.17 88888.00 2024-09-04 08:44:18.000 248 22462.52 216.55 41498.17 88888.00 2024-09-04 08:44:19.000 248 22462.63 216.58 41498.16 88888.00 2024-09-04 08:44:20.000 248 22462.70 216.62 41498.17 47570.11 2024-09-04 08:44:21.000 248 22462.68 216.60 41498.15 88888.00 2024-09-04 08:44:22.000 248 22462.66 216.55 41498.11 88888.00 2024-09-04 08:44:23.000 248 22462.71 216.52 41498.09 88888.00 2024-09-04 08:44:24.000 248 22462.78 216.49 41498.12 88888.00 2024-09-04 08:44:25.000 248 22462.77 216.43 41498.10 47570.14 2024-09-04 08:44:26.000 248 22462.71 216.37 41498.04 88888.00 2024-09-04 08:44:27.000 248 22462.70 216.37 41498.08 88888.00 2024-09-04 08:44:28.000 248 22462.77 216.44 41498.14 88888.00 2024-09-04 08:44:29.000 248 22462.84 216.46 41498.08 88888.00 2024-09-04 08:44:30.000 248 22462.84 216.43 41498.00 47570.20 2024-09-04 08:44:31.000 248 22462.87 216.44 41497.99 88888.00 2024-09-04 08:44:32.000 248 22462.92 216.47 41498.02 88888.00 2024-09-04 08:44:33.000 248 22462.93 216.40 41498.08 88888.00 2024-09-04 08:44:34.000 248 22462.97 216.32 41498.11 88888.00 2024-09-04 08:44:35.000 248 22463.07 216.33 41498.12 47570.24 2024-09-04 08:44:36.000 248 22463.18 216.38 41498.12 88888.00 2024-09-04 08:44:37.000 248 22463.21 216.39 41498.16 88888.00 2024-09-04 08:44:38.000 248 22463.19 216.36 41498.14 88888.00 2024-09-04 08:44:39.000 248 22463.20 216.28 41498.02 88888.00 2024-09-04 08:44:40.000 248 22463.20 216.19 41497.88 47570.34 2024-09-04 08:44:41.000 248 22463.22 216.03 41497.69 88888.00 2024-09-04 08:44:42.000 248 22463.31 215.94 41497.65 88888.00 2024-09-04 08:44:43.000 248 22463.50 216.06 41497.89 88888.00 2024-09-04 08:44:44.000 248 22463.65 216.18 41498.11 88888.00 2024-09-04 08:44:45.000 248 22463.69 216.19 41498.14 47570.46 2024-09-04 08:44:46.000 248 22463.67 216.13 41498.12 88888.00 2024-09-04 08:44:47.000 248 22463.60 216.06 41498.07 88888.00 2024-09-04 08:44:48.000 248 22463.56 216.01 41498.07 88888.00 2024-09-04 08:44:49.000 248 22463.58 215.98 41498.16 88888.00 2024-09-04 08:44:50.000 248 22463.60 215.90 41498.25 47570.56 2024-09-04 08:44:51.000 248 22463.56 215.76 41498.19 88888.00 2024-09-04 08:44:52.000 248 22463.56 215.73 41498.16 88888.00 2024-09-04 08:44:53.000 248 22463.59 215.79 41498.18 88888.00 2024-09-04 08:44:54.000 248 22463.53 215.77 41498.11 88888.00 2024-09-04 08:44:55.000 248 22463.44 215.71 41498.02 47570.49 2024-09-04 08:44:56.000 248 22463.46 215.78 41498.08 88888.00 2024-09-04 08:44:57.000 248 22463.51 215.83 41498.14 88888.00 2024-09-04 08:44:58.000 248 22463.53 215.77 41498.09 88888.00 2024-09-04 08:44:59.000 248 22463.55 215.72 41498.06 88888.00 2024-09-04 08:45:00.000 248 22463.56 215.73 41498.04 47570.49 2024-09-04 08:45:01.000 248 22463.59 215.74 41498.00 88888.00 2024-09-04 08:45:02.000 248 22463.65 215.76 41498.04 88888.00 2024-09-04 08:45:03.000 248 22463.67 215.83 41498.15 88888.00 2024-09-04 08:45:04.000 248 22463.68 215.88 41498.24 88888.00 2024-09-04 08:45:05.000 248 22463.67 215.86 41498.25 47570.46 2024-09-04 08:45:06.000 248 22463.66 215.83 41498.21 88888.00 2024-09-04 08:45:07.000 248 22463.70 215.82 41498.15 88888.00 2024-09-04 08:45:08.000 248 22463.73 215.81 41498.12 88888.00 2024-09-04 08:45:09.000 248 22463.77 215.84 41498.14 88888.00 2024-09-04 08:45:10.000 248 22463.83 215.93 41498.14 47570.50 2024-09-04 08:45:11.000 248 22463.85 215.96 41498.14 88888.00 2024-09-04 08:45:12.000 248 22463.82 215.92 41498.14 88888.00 2024-09-04 08:45:13.000 248 22463.78 215.90 41498.15 88888.00 2024-09-04 08:45:14.000 248 22463.76 215.92 41498.23 88888.00 2024-09-04 08:45:15.000 248 22463.76 215.96 41498.30 47570.50 2024-09-04 08:45:16.000 248 22463.76 216.01 41498.28 88888.00 2024-09-04 08:45:17.000 248 22463.72 216.02 41498.23 88888.00 2024-09-04 08:45:18.000 248 22463.67 215.99 41498.20 88888.00 2024-09-04 08:45:19.000 248 22463.67 215.97 41498.22 88888.00 2024-09-04 08:45:20.000 248 22463.69 215.96 41498.26 47570.48 2024-09-04 08:45:21.000 248 22463.63 215.90 41498.18 88888.00 2024-09-04 08:45:22.000 248 22463.53 215.88 41498.10 88888.00 2024-09-04 08:45:23.000 248 22463.52 215.98 41498.14 88888.00 2024-09-04 08:45:24.000 248 22463.52 216.03 41498.16 88888.00 2024-09-04 08:45:25.000 248 22463.50 215.98 41498.11 47570.37 2024-09-04 08:45:26.000 248 22463.52 215.96 41498.11 88888.00 2024-09-04 08:45:27.000 248 22463.54 216.05 41498.14 88888.00 2024-09-04 08:45:28.000 248 22463.57 216.16 41498.18 88888.00 2024-09-04 08:45:29.000 248 22463.57 216.23 41498.21 88888.00 2024-09-04 08:45:30.000 248 22463.49 216.23 41498.18 47570.38 2024-09-04 08:45:31.000 248 22463.39 216.16 41498.04 88888.00 2024-09-04 08:45:32.000 248 22463.34 216.15 41497.97 88888.00 2024-09-04 08:45:33.000 248 22463.40 216.25 41498.06 88888.00 2024-09-04 08:45:34.000 248 22463.47 216.35 41498.16 88888.00 2024-09-04 08:45:35.000 248 22463.45 216.38 41498.15 47570.35 2024-09-04 08:45:36.000 248 22463.38 216.39 41498.03 88888.00 2024-09-04 08:45:37.000 248 22463.42 216.45 41497.97 88888.00 2024-09-04 08:45:38.000 248 22463.49 216.53 41498.04 88888.00 2024-09-04 08:45:39.000 248 22463.51 216.61 41498.14 88888.00 2024-09-04 08:45:40.000 248 22463.48 216.65 41498.13 47570.31 2024-09-04 08:45:41.000 248 22463.47 216.66 41498.02 88888.00 2024-09-04 08:45:42.000 248 22463.52 216.70 41498.01 88888.00 2024-09-04 08:45:43.000 248 22463.60 216.76 41498.13 88888.00 2024-09-04 08:45:44.000 248 22463.57 216.72 41498.17 88888.00 2024-09-04 08:45:45.000 248 22463.48 216.68 41498.13 47570.30 2024-09-04 08:45:46.000 248 22463.45 216.74 41498.14 88888.00 2024-09-04 08:45:47.000 248 22463.47 216.83 41498.12 88888.00 2024-09-04 08:45:48.000 248 22463.43 216.80 41498.02 88888.00 2024-09-04 08:45:49.000 248 22463.30 216.68 41497.94 88888.00 2024-09-04 08:45:50.000 248 22463.22 216.66 41497.96 47570.21 2024-09-04 08:45:51.000 248 22463.21 216.78 41497.97 88888.00 2024-09-04 08:45:52.000 248 22463.21 216.86 41497.96 88888.00 2024-09-04 08:45:53.000 248 22463.22 216.88 41498.03 88888.00 2024-09-04 08:45:54.000 248 22463.22 216.91 41498.11 88888.00 2024-09-04 08:45:55.000 248 22463.19 216.97 41498.07 47570.10 2024-09-04 08:45:56.000 248 22463.14 217.00 41497.94 88888.00 2024-09-04 08:45:57.000 248 22463.08 217.01 41497.86 88888.00 2024-09-04 08:45:58.000 248 22463.08 217.08 41497.84 88888.00 2024-09-04 08:45:59.000 248 22463.15 217.16 41497.84 88888.00 2024-09-04 08:46:00.000 248 22463.19 217.14 41497.89 47570.05 2024-09-04 08:46:01.000 248 22463.16 217.11 41497.94 88888.00 2024-09-04 08:46:02.000 248 22463.09 217.14 41497.89 88888.00 2024-09-04 08:46:03.000 248 22462.98 217.20 41497.80 88888.00 2024-09-04 08:46:04.000 248 22462.88 217.25 41497.76 88888.00 2024-09-04 08:46:05.000 248 22462.84 217.29 41497.76 47569.97 2024-09-04 08:46:06.000 248 22462.86 217.33 41497.80 88888.00 2024-09-04 08:46:07.000 248 22462.89 217.35 41497.86 88888.00 2024-09-04 08:46:08.000 248 22462.90 217.32 41497.87 88888.00 2024-09-04 08:46:09.000 248 22462.92 217.35 41497.88 88888.00 2024-09-04 08:46:10.000 248 22462.91 217.42 41497.83 47569.87 2024-09-04 08:46:11.000 248 22462.83 217.42 41497.69 88888.00 2024-09-04 08:46:12.000 248 22462.74 217.43 41497.65 88888.00 2024-09-04 08:46:13.000 248 22462.71 217.49 41497.77 88888.00 2024-09-04 08:46:14.000 248 22462.68 217.52 41497.88 88888.00 2024-09-04 08:46:15.000 248 22462.60 217.57 41497.88 47569.83 2024-09-04 08:46:16.000 248 22462.54 217.65 41497.81 88888.00 2024-09-04 08:46:17.000 248 22462.57 217.69 41497.77 88888.00 2024-09-04 08:46:18.000 248 22462.70 217.70 41497.86 88888.00 2024-09-04 08:46:19.000 248 22462.80 217.72 41497.94 88888.00 2024-09-04 08:46:20.000 248 22462.76 217.74 41497.94 47569.81 2024-09-04 08:46:21.000 248 22462.69 217.79 41497.93 88888.00 2024-09-04 08:46:22.000 248 22462.67 217.80 41497.91 88888.00 2024-09-04 08:46:23.000 248 22462.73 217.77 41497.92 88888.00 2024-09-04 08:46:24.000 248 22462.79 217.85 41497.98 88888.00 2024-09-04 08:46:25.000 248 22462.77 218.02 41498.00 47569.78 2024-09-04 08:46:26.000 248 22462.69 218.13 41497.96 88888.00 2024-09-04 08:46:27.000 248 22462.66 218.12 41497.90 88888.00 2024-09-04 08:46:28.000 248 22462.63 218.04 41497.79 88888.00 2024-09-04 08:46:29.000 248 22462.60 217.99 41497.64 88888.00 2024-09-04 08:46:30.000 248 22462.64 217.99 41497.61 47569.79 2024-09-04 08:46:31.000 248 22462.70 218.05 41497.69 88888.00 2024-09-04 08:46:32.000 248 22462.73 218.11 41497.74 88888.00 2024-09-04 08:46:33.000 248 22462.72 218.09 41497.70 88888.00 2024-09-04 08:46:34.000 248 22462.67 218.03 41497.68 88888.00 2024-09-04 08:46:35.000 248 22462.65 218.01 41497.68 47569.74 2024-09-04 08:46:36.000 248 22462.67 218.02 41497.72 88888.00 2024-09-04 08:46:37.000 248 22462.71 218.00 41497.77 88888.00 2024-09-04 08:46:38.000 248 22462.77 217.98 41497.75 88888.00 2024-09-04 08:46:39.000 248 22462.81 217.99 41497.75 88888.00 2024-09-04 08:46:40.000 248 22462.78 218.03 41497.80 47569.78 2024-09-04 08:46:41.000 248 22462.72 218.08 41497.81 88888.00 2024-09-04 08:46:42.000 248 22462.73 218.11 41497.84 88888.00 2024-09-04 08:46:43.000 248 22462.79 218.11 41497.86 88888.00 2024-09-04 08:46:44.000 248 22462.82 218.05 41497.79 88888.00 2024-09-04 08:46:45.000 248 22462.78 217.94 41497.72 47569.78 2024-09-04 08:46:46.000 248 22462.77 217.83 41497.68 88888.00 2024-09-04 08:46:47.000 248 22462.83 217.84 41497.65 88888.00 2024-09-04 08:46:48.000 248 22462.90 217.93 41497.64 88888.00 2024-09-04 08:46:49.000 248 22462.91 217.97 41497.67 88888.00 2024-09-04 08:46:50.000 248 22462.94 217.99 41497.74 47569.81 2024-09-04 08:46:51.000 248 22463.04 218.12 41497.93 88888.00 2024-09-04 08:46:52.000 248 22463.11 218.26 41498.00 88888.00 2024-09-04 08:46:53.000 248 22463.10 218.19 41497.86 88888.00 2024-09-04 08:46:54.000 248 22463.10 218.10 41497.79 88888.00 2024-09-04 08:46:55.000 248 22463.08 218.08 41497.79 47569.81 2024-09-04 08:46:56.000 248 22463.05 218.00 41497.69 88888.00 2024-09-04 08:46:57.000 248 22463.04 217.96 41497.62 88888.00 2024-09-04 08:46:58.000 248 22463.06 218.02 41497.65 88888.00 2024-09-04 08:46:59.000 248 22463.14 218.09 41497.72 88888.00 2024-09-04 08:47:00.000 248 22463.23 218.11 41497.81 47569.91 2024-09-04 08:47:01.000 248 22463.30 218.13 41497.86 88888.00 2024-09-04 08:47:02.000 248 22463.33 218.10 41497.78 88888.00 2024-09-04 08:47:03.000 248 22463.35 218.01 41497.62 88888.00 2024-09-04 08:47:04.000 248 22463.34 217.97 41497.57 88888.00 2024-09-04 08:47:05.000 248 22463.34 217.99 41497.63 47569.95 2024-09-04 08:47:06.000 248 22463.34 218.00 41497.67 88888.00 2024-09-04 08:47:07.000 248 22463.33 217.93 41497.66 88888.00 2024-09-04 08:47:08.000 248 22463.34 217.85 41497.67 88888.00 2024-09-04 08:47:09.000 248 22463.39 217.86 41497.66 88888.00 2024-09-04 08:47:10.000 248 22463.46 217.89 41497.57 47570.01 2024-09-04 08:47:11.000 248 22463.47 217.82 41497.46 88888.00 2024-09-04 08:47:12.000 248 22463.47 217.72 41497.44 88888.00 2024-09-04 08:47:13.000 248 22463.54 217.73 41497.55 88888.00 2024-09-04 08:47:14.000 248 22463.60 217.78 41497.72 88888.00 2024-09-04 08:47:15.000 248 22463.61 217.77 41497.77 47570.08 2024-09-04 08:47:16.000 248 22463.60 217.71 41497.67 88888.00 2024-09-04 08:47:17.000 248 22463.60 217.63 41497.54 88888.00 2024-09-04 08:47:18.000 248 22463.61 217.53 41497.45 88888.00 2024-09-04 08:47:19.000 248 22463.65 217.50 41497.45 88888.00 2024-09-04 08:47:20.000 248 22463.74 217.53 41497.55 47570.16 2024-09-04 08:47:21.000 248 22463.88 217.54 41497.64 88888.00 2024-09-04 08:47:22.000 248 22463.99 217.55 41497.73 88888.00 2024-09-04 08:47:23.000 248 22464.04 217.55 41497.86 88888.00 2024-09-04 08:47:24.000 248 22464.04 217.53 41497.94 88888.00 2024-09-04 08:47:25.000 248 22464.06 217.51 41497.92 47570.29 2024-09-04 08:47:26.000 248 22464.12 217.48 41497.84 88888.00 2024-09-04 08:47:27.000 248 22464.16 217.41 41497.79 88888.00 2024-09-04 08:47:28.000 248 22464.19 217.39 41497.75 88888.00 2024-09-04 08:47:29.000 248 22464.17 217.34 41497.69 88888.00 2024-09-04 08:47:30.000 248 22464.11 217.26 41497.60 47570.35 2024-09-04 08:47:31.000 248 22464.08 217.21 41497.50 88888.00 2024-09-04 08:47:32.000 248 22464.13 217.23 41497.46 88888.00 2024-09-04 08:47:33.000 248 22464.22 217.28 41497.54 88888.00 2024-09-04 08:47:34.000 248 22464.24 217.26 41497.58 88888.00 2024-09-04 08:47:35.000 248 22464.21 217.22 41497.61 47570.43 2024-09-04 08:47:36.000 248 22464.24 217.16 41497.72 88888.00 2024-09-04 08:47:37.000 248 22464.32 217.10 41497.82 88888.00 2024-09-04 08:47:38.000 248 22464.39 217.06 41497.84 88888.00 2024-09-04 08:47:39.000 248 22464.46 217.04 41497.80 88888.00 2024-09-04 08:47:40.000 248 22464.53 217.02 41497.79 47570.53 2024-09-04 08:47:41.000 248 22464.59 217.01 41497.86 88888.00 2024-09-04 08:47:42.000 248 22464.62 217.02 41497.91 88888.00 2024-09-04 08:47:43.000 248 22464.61 217.05 41497.94 88888.00 2024-09-04 08:47:44.000 248 22464.56 217.02 41497.90 88888.00 2024-09-04 08:47:45.000 248 22464.58 216.99 41497.85 47570.57 2024-09-04 08:47:46.000 248 22464.67 217.03 41497.85 88888.00 2024-09-04 08:47:47.000 248 22464.73 217.06 41497.84 88888.00 2024-09-04 08:47:48.000 248 22464.74 217.07 41497.81 88888.00 2024-09-04 08:47:49.000 248 22464.69 217.03 41497.79 88888.00 2024-09-04 08:47:50.000 248 22464.61 216.93 41497.79 47570.57 2024-09-04 08:47:51.000 248 22464.62 216.81 41497.79 88888.00 2024-09-04 08:47:52.000 248 22464.72 216.79 41497.80 88888.00 2024-09-04 08:47:53.000 248 22464.80 216.92 41497.86 88888.00 2024-09-04 08:47:54.000 248 22464.77 217.03 41497.95 88888.00 2024-09-04 08:47:55.000 248 22464.70 216.99 41497.94 47570.64 2024-09-04 08:47:56.000 248 22464.72 216.91 41497.84 88888.00 2024-09-04 08:47:57.000 248 22464.81 216.88 41497.77 88888.00 2024-09-04 08:47:58.000 248 22464.86 216.85 41497.80 88888.00 2024-09-04 08:47:59.000 248 22464.84 216.80 41497.85 88888.00 2024-09-04 08:48:00.000 248 22464.79 216.76 41497.91 47570.64 2024-09-04 08:48:01.000 248 22464.77 216.76 41497.93 88888.00 2024-09-04 08:48:02.000 248 22464.76 216.77 41497.89 88888.00 2024-09-04 08:48:03.000 248 22464.76 216.77 41497.88 88888.00 2024-09-04 08:48:04.000 248 22464.74 216.75 41497.86 88888.00 2024-09-04 08:48:05.000 248 22464.74 216.74 41497.82 47570.65 2024-09-04 08:48:06.000 248 22464.78 216.75 41497.85 88888.00 2024-09-04 08:48:07.000 248 22464.80 216.79 41497.91 88888.00 2024-09-04 08:48:08.000 248 22464.80 216.78 41497.89 88888.00 2024-09-04 08:48:09.000 248 22464.75 216.74 41497.80 88888.00 2024-09-04 08:48:10.000 248 22464.66 216.73 41497.78 47570.61 2024-09-04 08:48:11.000 248 22464.66 216.80 41497.89 88888.00 2024-09-04 08:48:12.000 248 22464.76 216.84 41497.96 88888.00 2024-09-04 08:48:13.000 248 22464.75 216.75 41497.85 88888.00 2024-09-04 08:48:14.000 248 22464.67 216.72 41497.73 88888.00 2024-09-04 08:48:15.000 248 22464.67 216.79 41497.77 47570.58 2024-09-04 08:48:16.000 248 22464.69 216.84 41497.82 88888.00 2024-09-04 08:48:17.000 248 22464.67 216.84 41497.83 88888.00 2024-09-04 08:48:18.000 248 22464.64 216.81 41497.82 88888.00 2024-09-04 08:48:19.000 248 22464.69 216.78 41497.80 88888.00 2024-09-04 08:48:20.000 248 22464.79 216.79 41497.81 47570.66 2024-09-04 08:48:21.000 248 22464.86 216.84 41497.88 88888.00 2024-09-04 08:48:22.000 248 22464.91 216.87 41497.94 88888.00 2024-09-04 08:48:23.000 248 22464.95 216.88 41497.94 88888.00 2024-09-04 08:48:24.000 248 22464.98 216.84 41497.86 88888.00 2024-09-04 08:48:25.000 248 22464.98 216.76 41497.75 47570.68 2024-09-04 08:48:26.000 248 22464.98 216.70 41497.68 88888.00 2024-09-04 08:48:27.000 248 22465.03 216.70 41497.70 88888.00 2024-09-04 08:48:28.000 248 22465.07 216.74 41497.79 88888.00 2024-09-04 08:48:29.000 248 22465.05 216.70 41497.87 88888.00 2024-09-04 08:48:30.000 248 22465.01 216.61 41497.91 47570.78 2024-09-04 08:48:31.000 248 22465.01 216.57 41497.94 88888.00 2024-09-04 08:48:32.000 248 22465.03 216.53 41497.93 88888.00 2024-09-04 08:48:33.000 248 22465.06 216.47 41497.89 88888.00 2024-09-04 08:48:34.000 248 22465.10 216.46 41497.86 88888.00 2024-09-04 08:48:35.000 248 22465.15 216.46 41497.86 47570.78 2024-09-04 08:48:36.000 248 22465.19 216.40 41497.90 88888.00 2024-09-04 08:48:37.000 248 22465.23 216.34 41497.93 88888.00 2024-09-04 08:48:38.000 248 22465.25 216.34 41497.93 88888.00 2024-09-04 08:48:39.000 248 22465.25 216.38 41497.89 88888.00 2024-09-04 08:48:40.000 248 22465.31 216.39 41497.87 47570.88 2024-09-04 08:48:41.000 248 22465.40 216.36 41497.89 88888.00 2024-09-04 08:48:42.000 248 22465.43 216.23 41497.86 88888.00 2024-09-04 08:48:43.000 248 22465.34 216.04 41497.71 88888.00 2024-09-04 08:48:44.000 248 22465.31 216.02 41497.61 88888.00 2024-09-04 08:48:45.000 248 22465.43 216.20 41497.69 47571.01 2024-09-04 08:48:46.000 248 22465.55 216.31 41497.78 88888.00 2024-09-04 08:48:47.000 248 22465.59 216.27 41497.83 88888.00 2024-09-04 08:48:48.000 248 22465.59 216.22 41497.89 88888.00 2024-09-04 08:48:49.000 248 22465.56 216.25 41497.93 88888.00 2024-09-04 08:48:50.000 248 22465.53 216.26 41497.91 47571.05 2024-09-04 08:48:51.000 248 22465.52 216.20 41497.86 88888.00 2024-09-04 08:48:52.000 248 22465.53 216.17 41497.88 88888.00 2024-09-04 08:48:53.000 248 22465.56 216.21 41497.98 88888.00 2024-09-04 08:48:54.000 248 22465.55 216.23 41498.00 88888.00 2024-09-04 08:48:55.000 248 22465.48 216.19 41497.89 47571.05 2024-09-04 08:48:56.000 248 22465.45 216.15 41497.91 88888.00 2024-09-04 08:48:57.000 248 22465.49 216.12 41498.04 88888.00 2024-09-04 08:48:58.000 248 22465.51 216.13 41498.09 88888.00 2024-09-04 08:48:59.000 248 22465.45 216.15 41497.95 88888.00 2024-09-04 08:49:00.000 248 22465.40 216.13 41497.85 47570.97 2024-09-04 08:49:01.000 248 22465.41 216.15 41497.90 88888.00 2024-09-04 08:49:02.000 248 22465.37 216.18 41497.98 88888.00 2024-09-04 08:49:03.000 248 22465.31 216.11 41497.94 88888.00 2024-09-04 08:49:04.000 248 22465.35 215.99 41497.85 88888.00 2024-09-04 08:49:05.000 248 22465.46 215.98 41497.86 47571.02 2024-09-04 08:49:06.000 248 22465.52 216.02 41497.94 88888.00 2024-09-04 08:49:07.000 248 22465.49 215.99 41497.92 88888.00 2024-09-04 08:49:08.000 248 22465.46 215.93 41497.84 88888.00 2024-09-04 08:49:09.000 248 22465.53 215.89 41497.81 88888.00 2024-09-04 08:49:10.000 248 22465.65 215.88 41497.84 47571.05 2024-09-04 08:49:11.000 248 22465.71 215.88 41497.89 88888.00 2024-09-04 08:49:12.000 248 22465.69 215.90 41497.96 88888.00 2024-09-04 08:49:13.000 248 22465.65 215.85 41498.00 88888.00 2024-09-04 08:49:14.000 248 22465.64 215.75 41498.00 88888.00 2024-09-04 08:49:15.000 248 22465.62 215.67 41497.99 47571.07 2024-09-04 08:49:16.000 248 22465.58 215.65 41497.99 88888.00 2024-09-04 08:49:17.000 248 22465.58 215.68 41498.01 88888.00 2024-09-04 08:49:18.000 248 22465.63 215.74 41498.03 88888.00 2024-09-04 08:49:19.000 248 22465.71 215.78 41498.05 88888.00 2024-09-04 08:49:20.000 248 22465.76 215.74 41498.03 47571.12 2024-09-04 08:49:21.000 248 22465.77 215.68 41497.98 88888.00 2024-09-04 08:49:22.000 248 22465.77 215.66 41497.97 88888.00 2024-09-04 08:49:23.000 248 22465.80 215.67 41498.03 88888.00 2024-09-04 08:49:24.000 248 22465.85 215.72 41498.13 88888.00 2024-09-04 08:49:25.000 248 22465.84 215.75 41498.11 47571.02 2024-09-04 08:49:26.000 248 22465.71 215.68 41497.95 88888.00 2024-09-04 08:49:27.000 248 22465.63 215.62 41497.86 88888.00 2024-09-04 08:49:28.000 248 22465.64 215.64 41497.86 88888.00 2024-09-04 08:49:29.000 248 22465.72 215.70 41497.94 88888.00 2024-09-04 08:49:30.000 248 22465.78 215.69 41498.01 47571.07 2024-09-04 08:49:31.000 248 22465.78 215.60 41497.97 88888.00 2024-09-04 08:49:32.000 248 22465.72 215.56 41497.89 88888.00 2024-09-04 08:49:33.000 248 22465.66 215.61 41497.88 88888.00 2024-09-04 08:49:34.000 248 22465.74 215.69 41497.89 88888.00 2024-09-04 08:49:35.000 248 22465.88 215.72 41497.87 47571.04 2024-09-04 08:49:36.000 248 22465.93 215.67 41497.81 88888.00 2024-09-04 08:49:37.000 248 22465.86 215.56 41497.74 88888.00 2024-09-04 08:49:38.000 248 22465.77 215.44 41497.73 88888.00 2024-09-04 08:49:39.000 248 22465.70 215.41 41497.76 88888.00 2024-09-04 08:49:40.000 248 22465.66 215.44 41497.81 47571.03 2024-09-04 08:49:41.000 248 22465.67 215.47 41497.83 88888.00 2024-09-04 08:49:42.000 248 22465.70 215.47 41497.83 88888.00 2024-09-04 08:49:43.000 248 22465.70 215.48 41497.86 88888.00 2024-09-04 08:49:44.000 248 22465.66 215.49 41497.91 88888.00 2024-09-04 08:49:45.000 248 22465.60 215.49 41497.98 47570.97 2024-09-04 08:49:46.000 248 22465.56 215.44 41498.03 88888.00 2024-09-04 08:49:47.000 248 22465.54 215.40 41497.98 88888.00 2024-09-04 08:49:48.000 248 22465.52 215.37 41497.88 88888.00 2024-09-04 08:49:49.000 248 22465.50 215.34 41497.86 88888.00 2024-09-04 08:49:50.000 248 22465.46 215.35 41497.87 47570.87 2024-09-04 08:49:51.000 248 22465.37 215.37 41497.85 88888.00 2024-09-04 08:49:52.000 248 22465.32 215.36 41497.78 88888.00 2024-09-04 08:49:53.000 248 22465.37 215.44 41497.76 88888.00 2024-09-04 08:49:54.000 248 22465.41 215.61 41497.83 88888.00 2024-09-04 08:49:55.000 248 22465.40 215.70 41497.85 47570.80 2024-09-04 08:49:56.000 248 22465.36 215.64 41497.75 88888.00 2024-09-04 08:49:57.000 248 22465.35 215.58 41497.70 88888.00 2024-09-04 08:49:58.000 248 22465.33 215.63 41497.73 88888.00 2024-09-04 08:49:59.000 248 22465.30 215.68 41497.69 88888.00 2024-09-04 08:50:00.000 248 22465.31 215.66 41497.59 47570.77 2024-09-04 08:50:01.000 248 22465.34 215.66 41497.54 88888.00 2024-09-04 08:50:02.000 248 22465.33 215.69 41497.56 88888.00 2024-09-04 08:50:03.000 248 22465.26 215.66 41497.56 88888.00 2024-09-04 08:50:04.000 248 22465.21 215.59 41497.54 88888.00 2024-09-04 08:50:05.000 248 22465.25 215.59 41497.53 47570.80 2024-09-04 08:50:06.000 248 22465.33 215.66 41497.52 88888.00 2024-09-04 08:50:07.000 248 22465.40 215.75 41497.57 88888.00 2024-09-04 08:50:08.000 248 22465.44 215.80 41497.66 88888.00 2024-09-04 08:50:09.000 248 22465.43 215.79 41497.68 88888.00 2024-09-04 08:50:10.000 248 22465.43 215.78 41497.68 47570.80 2024-09-04 08:50:11.000 248 22465.39 215.78 41497.70 88888.00 2024-09-04 08:50:12.000 248 22465.31 215.78 41497.71 88888.00 2024-09-04 08:50:13.000 248 22465.25 215.79 41497.66 88888.00 2024-09-04 08:50:14.000 248 22465.24 215.78 41497.54 88888.00 2024-09-04 08:50:15.000 248 22465.25 215.81 41497.52 47570.73 2024-09-04 08:50:16.000 248 22465.28 215.88 41497.62 88888.00 2024-09-04 08:50:17.000 248 22465.30 215.92 41497.69 88888.00 2024-09-04 08:50:18.000 248 22465.33 215.94 41497.69 88888.00 2024-09-04 08:50:19.000 248 22465.39 216.02 41497.66 88888.00 2024-09-04 08:50:20.000 248 22465.44 216.09 41497.61 47570.79 2024-09-04 08:50:21.000 248 22465.45 216.09 41497.53 88888.00 2024-09-04 08:50:22.000 248 22465.44 216.08 41497.50 88888.00 2024-09-04 08:50:23.000 248 22465.45 216.07 41497.53 88888.00 2024-09-04 08:50:24.000 248 22465.49 216.03 41497.56 88888.00 2024-09-04 08:50:25.000 248 22465.52 216.07 41497.59 47570.85 2024-09-04 08:50:26.000 248 22465.56 216.17 41497.63 88888.00 2024-09-04 08:50:27.000 248 22465.63 216.18 41497.62 88888.00 2024-09-04 08:50:28.000 248 22465.68 216.14 41497.61 88888.00 2024-09-04 08:50:29.000 248 22465.67 216.13 41497.62 88888.00 2024-09-04 08:50:30.000 248 22465.62 216.16 41497.62 47570.87 2024-09-04 08:50:31.000 248 22465.56 216.14 41497.61 88888.00 2024-09-04 08:50:32.000 248 22465.50 216.06 41497.62 88888.00 2024-09-04 08:50:33.000 248 22465.42 216.03 41497.69 88888.00 2024-09-04 08:50:34.000 248 22465.34 216.08 41497.75 88888.00 2024-09-04 08:50:35.000 248 22465.30 216.08 41497.78 47570.73 2024-09-04 08:50:36.000 248 22465.23 216.02 41497.77 88888.00 2024-09-04 08:50:37.000 248 22465.13 215.96 41497.68 88888.00 2024-09-04 08:50:38.000 248 22465.03 215.96 41497.63 88888.00 2024-09-04 08:50:39.000 248 22464.92 215.95 41497.68 88888.00 2024-09-04 08:50:40.000 248 22464.85 215.90 41497.69 47570.62 2024-09-04 08:50:41.000 248 22464.84 215.87 41497.66 88888.00 2024-09-04 08:50:42.000 248 22464.89 215.88 41497.68 88888.00 2024-09-04 08:50:43.000 248 22464.94 215.86 41497.68 88888.00 2024-09-04 08:50:44.000 248 22464.94 215.78 41497.54 88888.00 2024-09-04 08:50:45.000 248 22464.96 215.77 41497.50 47570.60 2024-09-04 08:50:46.000 248 22465.06 215.84 41497.64 88888.00 2024-09-04 08:50:47.000 248 22465.18 215.88 41497.72 88888.00 2024-09-04 08:50:48.000 248 22465.23 215.90 41497.70 88888.00 2024-09-04 08:50:49.000 248 22465.21 215.91 41497.67 88888.00 2024-09-04 08:50:50.000 248 22465.19 215.93 41497.65 47570.62 2024-09-04 08:50:51.000 248 22465.24 215.94 41497.61 88888.00 2024-09-04 08:50:52.000 248 22465.34 215.99 41497.60 88888.00 2024-09-04 08:50:53.000 248 22465.38 216.03 41497.61 88888.00 2024-09-04 08:50:54.000 248 22465.35 216.04 41497.60 88888.00 2024-09-04 08:50:55.000 248 22465.35 216.03 41497.62 47570.62 2024-09-04 08:50:56.000 248 22465.34 216.01 41497.68 88888.00 2024-09-04 08:50:57.000 248 22465.32 216.00 41497.73 88888.00 2024-09-04 08:50:58.000 248 22465.32 216.00 41497.70 88888.00 2024-09-04 08:50:59.000 248 22465.31 215.97 41497.63 88888.00 2024-09-04 08:51:00.000 248 22465.28 215.93 41497.57 47570.50 2024-09-04 08:51:01.000 248 22465.20 215.86 41497.50 88888.00 2024-09-04 08:51:02.000 248 22465.10 215.70 41497.37 88888.00 2024-09-04 08:51:03.000 248 22464.98 215.56 41497.23 88888.00 2024-09-04 08:51:04.000 248 22464.90 215.50 41497.13 88888.00 2024-09-04 08:51:05.000 248 22464.88 215.39 41497.04 47570.15 2024-09-04 08:51:06.000 248 22464.92 215.15 41496.98 88888.00 2024-09-04 08:51:07.000 248 22465.11 214.78 41496.88 88888.00 2024-09-04 08:51:08.000 248 22465.52 214.25 41496.68 88888.00 2024-09-04 08:51:09.000 248 22466.13 213.61 41496.32 88888.00 2024-09-04 08:51:10.000 248 22467.03 213.10 41495.81 47569.70 2024-09-04 08:51:11.000 248 22467.99 213.20 41495.25 88888.00 2024-09-04 08:51:12.000 248 22468.23 214.05 41494.93 88888.00 2024-09-04 08:51:13.000 248 22467.40 215.14 41495.11 88888.00 2024-09-04 08:51:14.000 248 22466.17 215.79 41495.66 88888.00 2024-09-04 08:51:15.000 248 22465.40 216.01 41496.27 47570.06 2024-09-04 08:51:16.000 248 22465.18 216.09 41496.74 88888.00 2024-09-04 08:51:17.000 248 22465.13 216.10 41497.00 88888.00 2024-09-04 08:51:18.000 248 22465.06 216.12 41497.09 88888.00 2024-09-04 08:51:19.000 248 22464.94 216.16 41497.08 88888.00 2024-09-04 08:51:20.000 248 22464.84 216.14 41497.07 47570.30 2024-09-04 08:51:21.000 248 22464.79 216.08 41497.14 88888.00 2024-09-04 08:51:22.000 248 22464.76 216.07 41497.29 88888.00 2024-09-04 08:51:23.000 248 22464.73 216.12 41497.36 88888.00 2024-09-04 08:51:24.000 248 22464.74 216.12 41497.36 88888.00 2024-09-04 08:51:25.000 248 22464.79 216.06 41497.33 47570.35 2024-09-04 08:51:26.000 248 22464.84 216.03 41497.31 88888.00 2024-09-04 08:51:27.000 248 22464.87 216.07 41497.31 88888.00 2024-09-04 08:51:28.000 248 22464.94 216.14 41497.31 88888.00 2024-09-04 08:51:29.000 248 22465.02 216.15 41497.30 88888.00 2024-09-04 08:51:30.000 248 22465.04 216.09 41497.29 47570.41 2024-09-04 08:51:31.000 248 22465.03 216.06 41497.27 88888.00 2024-09-04 08:51:32.000 248 22465.04 216.12 41497.23 88888.00 2024-09-04 08:51:33.000 248 22465.07 216.21 41497.22 88888.00 2024-09-04 08:51:34.000 248 22465.07 216.21 41497.25 88888.00 2024-09-04 08:51:35.000 248 22465.02 216.10 41497.27 47570.41 2024-09-04 08:51:36.000 248 22464.96 216.00 41497.29 88888.00 2024-09-04 08:51:37.000 248 22464.95 215.98 41497.34 88888.00 2024-09-04 08:51:38.000 248 22464.97 215.99 41497.34 88888.00 2024-09-04 08:51:39.000 248 22464.99 216.00 41497.29 88888.00 2024-09-04 08:51:40.000 248 22465.06 216.00 41497.29 47570.43 2024-09-04 08:51:41.000 248 22465.11 216.01 41497.35 88888.00 2024-09-04 08:51:42.000 248 22465.13 216.03 41497.41 88888.00 2024-09-04 08:51:43.000 248 22465.10 216.02 41497.45 88888.00 2024-09-04 08:51:44.000 248 22465.04 216.01 41497.47 88888.00 2024-09-04 08:51:45.000 248 22465.02 216.05 41497.50 47570.45 2024-09-04 08:51:46.000 248 22465.04 216.08 41497.55 88888.00 2024-09-04 08:51:47.000 248 22465.00 216.08 41497.57 88888.00 2024-09-04 08:51:48.000 248 22464.94 216.05 41497.57 88888.00 2024-09-04 08:51:49.000 248 22464.96 216.04 41497.57 88888.00 2024-09-04 08:51:50.000 248 22465.01 216.07 41497.55 47570.45 2024-09-04 08:51:51.000 248 22464.97 216.12 41497.49 88888.00 2024-09-04 08:51:52.000 248 22464.88 216.09 41497.43 88888.00 2024-09-04 08:51:53.000 248 22464.90 216.04 41497.41 88888.00 2024-09-04 08:51:54.000 248 22464.97 216.05 41497.44 88888.00 2024-09-04 08:51:55.000 248 22464.96 216.06 41497.45 47570.42 2024-09-04 08:51:56.000 248 22464.89 216.00 41497.47 88888.00 2024-09-04 08:51:57.000 248 22464.86 215.95 41497.49 88888.00 2024-09-04 08:51:58.000 248 22464.89 215.95 41497.46 88888.00 2024-09-04 08:51:59.000 248 22464.92 215.96 41497.43 88888.00 2024-09-04 08:52:00.000 248 22464.90 215.95 41497.41 47570.41 2024-09-04 08:52:01.000 248 22464.81 215.92 41497.41 88888.00 2024-09-04 08:52:02.000 248 22464.70 215.90 41497.44 88888.00 2024-09-04 08:52:03.000 248 22464.72 215.88 41497.47 88888.00 2024-09-04 08:52:04.000 248 22464.85 215.93 41497.49 88888.00 2024-09-04 08:52:05.000 248 22464.95 216.00 41497.53 47570.41 2024-09-04 08:52:06.000 248 22464.90 216.04 41497.55 88888.00 2024-09-04 08:52:07.000 248 22464.80 215.99 41497.50 88888.00 2024-09-04 08:52:08.000 248 22464.76 215.93 41497.41 88888.00 2024-09-04 08:52:09.000 248 22464.74 215.96 41497.40 88888.00 2024-09-04 08:52:10.000 248 22464.70 216.02 41497.44 47570.33 2024-09-04 08:52:11.000 248 22464.71 216.02 41497.50 88888.00 2024-09-04 08:52:12.000 248 22464.74 215.98 41497.55 88888.00 2024-09-04 08:52:13.000 248 22464.71 215.97 41497.56 88888.00 2024-09-04 08:52:14.000 248 22464.67 215.99 41497.56 88888.00 2024-09-04 08:52:15.000 248 22464.68 216.08 41497.66 47570.22 2024-09-04 08:52:16.000 248 22464.69 216.16 41497.75 88888.00 2024-09-04 08:52:17.000 248 22464.62 216.11 41497.65 88888.00 2024-09-04 08:52:18.000 248 22464.52 216.01 41497.53 88888.00 2024-09-04 08:52:19.000 248 22464.44 215.94 41497.49 88888.00 2024-09-04 08:52:20.000 248 22464.38 215.86 41497.45 47570.14 2024-09-04 08:52:21.000 248 22464.33 215.82 41497.46 88888.00 2024-09-04 08:52:22.000 248 22464.34 215.84 41497.52 88888.00 2024-09-04 08:52:23.000 248 22464.40 215.91 41497.57 88888.00 2024-09-04 08:52:24.000 248 22464.43 215.96 41497.59 88888.00 2024-09-04 08:52:25.000 248 22464.34 215.95 41497.49 47570.08 2024-09-04 08:52:26.000 248 22464.19 215.88 41497.38 88888.00 2024-09-04 08:52:27.000 248 22464.13 215.83 41497.34 88888.00 2024-09-04 08:52:28.000 248 22464.15 215.86 41497.35 88888.00 2024-09-04 08:52:29.000 248 22464.19 215.93 41497.38 88888.00 2024-09-04 08:52:30.000 248 22464.23 215.97 41497.39 47570.00 2024-09-04 08:52:31.000 248 22464.25 215.96 41497.41 88888.00 2024-09-04 08:52:32.000 248 22464.20 215.94 41497.47 88888.00 2024-09-04 08:52:33.000 248 22464.19 216.02 41497.47 88888.00 2024-09-04 08:52:34.000 248 22464.21 216.10 41497.36 88888.00 2024-09-04 08:52:35.000 248 22464.16 216.08 41497.30 47569.94 2024-09-04 08:52:36.000 248 22464.03 216.06 41497.36 88888.00 2024-09-04 08:52:37.000 248 22463.94 216.10 41497.41 88888.00 2024-09-04 08:52:38.000 248 22463.93 216.12 41497.39 88888.00 2024-09-04 08:52:39.000 248 22463.98 216.13 41497.32 88888.00 2024-09-04 08:52:40.000 248 22464.03 216.15 41497.29 47569.88 2024-09-04 08:52:41.000 248 22464.06 216.22 41497.31 88888.00 2024-09-04 08:52:42.000 248 22464.03 216.29 41497.28 88888.00 2024-09-04 08:52:43.000 248 22463.97 216.29 41497.24 88888.00 2024-09-04 08:52:44.000 248 22463.90 216.25 41497.29 88888.00 2024-09-04 08:52:45.000 248 22463.85 216.23 41497.37 47569.82 2024-09-04 08:52:46.000 248 22463.86 216.28 41497.48 88888.00 2024-09-04 08:52:47.000 248 22463.87 216.34 41497.50 88888.00 2024-09-04 08:52:48.000 248 22463.85 216.31 41497.41 88888.00 2024-09-04 08:52:49.000 248 22463.80 216.27 41497.38 88888.00 2024-09-04 08:52:50.000 248 22463.69 216.28 41497.34 47569.65 2024-09-04 08:52:51.000 248 22463.55 216.28 41497.29 88888.00 2024-09-04 08:52:52.000 248 22463.42 216.25 41497.30 88888.00 2024-09-04 08:52:53.000 248 22463.31 216.26 41497.38 88888.00 2024-09-04 08:52:54.000 248 22463.22 216.32 41497.41 88888.00 2024-09-04 08:52:55.000 248 22463.15 216.33 41497.34 47569.48 2024-09-04 08:52:56.000 248 22463.10 216.35 41497.36 88888.00 2024-09-04 08:52:57.000 248 22463.09 216.42 41497.55 88888.00 2024-09-04 08:52:58.000 248 22463.02 216.40 41497.62 88888.00 2024-09-04 08:52:59.000 248 22462.90 216.31 41497.50 88888.00 2024-09-04 08:53:00.000 248 22462.79 216.29 41497.40 47569.31 2024-09-04 08:53:01.000 248 22462.70 216.31 41497.38 88888.00 2024-09-04 08:53:02.000 248 22462.67 216.34 41497.40 88888.00 2024-09-04 08:53:03.000 248 22462.72 216.38 41497.36 88888.00 2024-09-04 08:53:04.000 248 22462.75 216.36 41497.23 88888.00 2024-09-04 08:53:05.000 248 22462.76 216.38 41497.23 47569.20 2024-09-04 08:53:06.000 248 22462.81 216.52 41497.36 88888.00 2024-09-04 08:53:07.000 248 22462.86 216.61 41497.43 88888.00 2024-09-04 08:53:08.000 248 22462.85 216.55 41497.38 88888.00 2024-09-04 08:53:09.000 248 22462.81 216.44 41497.32 88888.00 2024-09-04 08:53:10.000 248 22462.82 216.38 41497.25 47569.23 2024-09-04 08:53:11.000 248 22462.86 216.41 41497.17 88888.00 2024-09-04 08:53:12.000 248 22462.90 216.50 41497.13 88888.00 2024-09-04 08:53:13.000 248 22462.95 216.59 41497.15 88888.00 2024-09-04 08:53:14.000 248 22463.01 216.69 41497.21 88888.00 2024-09-04 08:53:15.000 248 22463.02 216.72 41497.18 47569.21 2024-09-04 08:53:16.000 248 22462.94 216.62 41497.01 88888.00 2024-09-04 08:53:17.000 248 22462.96 216.56 41496.94 88888.00 2024-09-04 08:53:18.000 248 22463.05 216.62 41497.03 88888.00 2024-09-04 08:53:19.000 248 22463.05 216.69 41497.07 88888.00 2024-09-04 08:53:20.000 248 22462.94 216.67 41497.01 47569.24 2024-09-04 08:53:21.000 248 22462.84 216.65 41497.03 88888.00 2024-09-04 08:53:22.000 248 22462.81 216.63 41497.14 88888.00 2024-09-04 08:53:23.000 248 22462.78 216.58 41497.22 88888.00 2024-09-04 08:53:24.000 248 22462.71 216.50 41497.21 88888.00 2024-09-04 08:53:25.000 248 22462.62 216.44 41497.19 47569.07 2024-09-04 08:53:26.000 248 22462.52 216.39 41497.18 88888.00 2024-09-04 08:53:27.000 248 22462.45 216.38 41497.17 88888.00 2024-09-04 08:53:28.000 248 22462.41 216.43 41497.21 88888.00 2024-09-04 08:53:29.000 248 22462.32 216.44 41497.24 88888.00 2024-09-04 08:53:30.000 248 22462.22 216.44 41497.27 47568.82 2024-09-04 08:53:31.000 248 22462.12 216.43 41497.29 88888.00 2024-09-04 08:53:32.000 248 22461.99 216.37 41497.22 88888.00 2024-09-04 08:53:33.000 248 22461.90 216.33 41497.14 88888.00 2024-09-04 08:53:34.000 248 22461.85 216.36 41497.12 88888.00 2024-09-04 08:53:35.000 248 22461.81 216.37 41497.09 47568.66 2024-09-04 08:53:36.000 248 22461.77 216.34 41497.03 88888.00 2024-09-04 08:53:37.000 248 22461.76 216.34 41496.98 88888.00 2024-09-04 08:53:38.000 248 22461.74 216.33 41496.96 88888.00 2024-09-04 08:53:39.000 248 22461.73 216.33 41496.96 88888.00 2024-09-04 08:53:40.000 248 22461.78 216.39 41496.94 47568.63 2024-09-04 08:53:41.000 248 22461.88 216.47 41496.98 88888.00 2024-09-04 08:53:42.000 248 22461.93 216.48 41497.04 88888.00 2024-09-04 08:53:43.000 248 22461.96 216.45 41496.99 88888.00 2024-09-04 08:53:44.000 248 22462.04 216.41 41496.86 88888.00 2024-09-04 08:53:45.000 248 22462.11 216.36 41496.82 47568.76 2024-09-04 08:53:46.000 248 22462.12 216.34 41496.88 88888.00 2024-09-04 08:53:47.000 248 22462.07 216.35 41496.87 88888.00 2024-09-04 08:53:48.000 248 22462.06 216.32 41496.84 88888.00 2024-09-04 08:53:49.000 248 22462.12 216.27 41496.89 88888.00 2024-09-04 08:53:50.000 248 22462.14 216.26 41496.95 47568.72 2024-09-04 08:53:51.000 248 22462.10 216.23 41496.99 88888.00 2024-09-04 08:53:52.000 248 22462.09 216.17 41497.04 88888.00 2024-09-04 08:53:53.000 248 22462.05 216.16 41497.12 88888.00 2024-09-04 08:53:54.000 248 22461.97 216.19 41497.15 88888.00 2024-09-04 08:53:55.000 248 22461.94 216.15 41497.07 47568.68 2024-09-04 08:53:56.000 248 22461.97 216.09 41496.98 88888.00 2024-09-04 08:53:57.000 248 22461.98 216.13 41497.01 88888.00 2024-09-04 08:53:58.000 248 22462.02 216.18 41497.10 88888.00 2024-09-04 08:53:59.000 248 22462.08 216.15 41497.09 88888.00 2024-09-04 08:54:00.000 248 22462.14 216.09 41497.04 47568.70 2024-09-04 08:54:01.000 248 22462.18 216.04 41497.05 88888.00 2024-09-04 08:54:02.000 248 22462.18 215.99 41497.00 88888.00 2024-09-04 08:54:03.000 248 22462.19 215.97 41496.89 88888.00 2024-09-04 08:54:04.000 248 22462.32 215.97 41496.83 88888.00 2024-09-04 08:54:05.000 248 22462.43 215.93 41496.80 47568.83 2024-09-04 08:54:06.000 248 22462.46 215.88 41496.81 88888.00 2024-09-04 08:54:07.000 248 22462.46 215.87 41496.87 88888.00 2024-09-04 08:54:08.000 248 22462.43 215.79 41496.88 88888.00 2024-09-04 08:54:09.000 248 22462.41 215.72 41496.91 88888.00 2024-09-04 08:54:10.000 248 22462.44 215.72 41496.96 47568.89 2024-09-04 08:54:11.000 248 22462.50 215.71 41496.90 88888.00 2024-09-04 08:54:12.000 248 22462.52 215.65 41496.83 88888.00 2024-09-04 08:54:13.000 248 22462.48 215.63 41496.89 88888.00 2024-09-04 08:54:14.000 248 22462.43 215.65 41497.01 88888.00 2024-09-04 08:54:15.000 248 22462.40 215.66 41497.02 47568.80 2024-09-04 08:54:16.000 248 22462.35 215.66 41496.96 88888.00 2024-09-04 08:54:17.000 248 22462.31 215.70 41496.99 88888.00 2024-09-04 08:54:18.000 248 22462.33 215.75 41497.04 88888.00 2024-09-04 08:54:19.000 248 22462.32 215.75 41497.02 88888.00 2024-09-04 08:54:20.000 248 22462.25 215.70 41497.00 47568.82 2024-09-04 08:54:21.000 248 22462.23 215.68 41497.01 88888.00 2024-09-04 08:54:22.000 248 22462.27 215.68 41496.94 88888.00 2024-09-04 08:54:23.000 248 22462.30 215.68 41496.86 88888.00 2024-09-04 08:54:24.000 248 22462.29 215.67 41496.86 88888.00 2024-09-04 08:54:25.000 248 22462.25 215.62 41496.81 47568.74 2024-09-04 08:54:26.000 248 22462.20 215.57 41496.74 88888.00 2024-09-04 08:54:27.000 248 22462.19 215.62 41496.77 88888.00 2024-09-04 08:54:28.000 248 22462.24 215.71 41496.87 88888.00 2024-09-04 08:54:29.000 248 22462.28 215.75 41496.89 88888.00 2024-09-04 08:54:30.000 248 22462.27 215.71 41496.82 47568.77 2024-09-04 08:54:31.000 248 22462.21 215.66 41496.78 88888.00 2024-09-04 08:54:32.000 248 22462.16 215.63 41496.83 88888.00 2024-09-04 08:54:33.000 248 22462.18 215.64 41496.93 88888.00 2024-09-04 08:54:34.000 248 22462.23 215.66 41497.01 88888.00 2024-09-04 08:54:35.000 248 22462.19 215.65 41496.98 47568.64 2024-09-04 08:54:36.000 248 22462.10 215.65 41496.91 88888.00 2024-09-04 08:54:37.000 248 22462.06 215.70 41496.89 88888.00 2024-09-04 08:54:38.000 248 22462.01 215.68 41496.90 88888.00 2024-09-04 08:54:39.000 248 22461.90 215.65 41496.94 88888.00 2024-09-04 08:54:40.000 248 22461.82 215.68 41496.95 47568.56 2024-09-04 08:54:41.000 248 22461.82 215.73 41496.95 88888.00 2024-09-04 08:54:42.000 248 22461.78 215.70 41496.95 88888.00 2024-09-04 08:54:43.000 248 22461.71 215.64 41496.93 88888.00 2024-09-04 08:54:44.000 248 22461.68 215.65 41496.89 88888.00 2024-09-04 08:54:45.000 248 22461.69 215.67 41496.88 47568.46 2024-09-04 08:54:46.000 248 22461.66 215.65 41496.90 88888.00 2024-09-04 08:54:47.000 248 22461.58 215.65 41496.91 88888.00 2024-09-04 08:54:48.000 248 22461.55 215.68 41496.85 88888.00 2024-09-04 08:54:49.000 248 22461.61 215.72 41496.79 88888.00 2024-09-04 08:54:50.000 248 22461.72 215.78 41496.82 47568.36 2024-09-04 08:54:51.000 248 22461.77 215.81 41496.88 88888.00 2024-09-04 08:54:52.000 248 22461.71 215.77 41496.84 88888.00 2024-09-04 08:54:53.000 248 22461.64 215.75 41496.80 88888.00 2024-09-04 08:54:54.000 248 22461.62 215.74 41496.84 88888.00 2024-09-04 08:54:55.000 248 22461.65 215.70 41496.87 47568.42 2024-09-04 08:54:56.000 248 22461.66 215.72 41496.89 88888.00 2024-09-04 08:54:57.000 248 22461.62 215.77 41496.86 88888.00 2024-09-04 08:54:58.000 248 22461.58 215.76 41496.82 88888.00 2024-09-04 08:54:59.000 248 22461.58 215.76 41496.84 88888.00 2024-09-04 08:55:00.000 248 22461.59 215.77 41496.83 47568.37 2024-09-04 08:55:01.000 248 22461.60 215.78 41496.79 88888.00 2024-09-04 08:55:02.000 248 22461.63 215.80 41496.81 88888.00 2024-09-04 08:55:03.000 248 22461.64 215.82 41496.86 88888.00 2024-09-04 08:55:04.000 248 22461.64 215.86 41496.86 88888.00 2024-09-04 08:55:05.000 248 22461.65 215.91 41496.88 47568.37 2024-09-04 08:55:06.000 248 22461.67 215.99 41496.93 88888.00 2024-09-04 08:55:07.000 248 22461.66 216.02 41496.96 88888.00 2024-09-04 08:55:08.000 248 22461.62 215.95 41496.89 88888.00 2024-09-04 08:55:09.000 248 22461.62 215.89 41496.84 88888.00 2024-09-04 08:55:10.000 248 22461.63 215.89 41496.87 47568.28 2024-09-04 08:55:11.000 248 22461.62 215.89 41496.90 88888.00 2024-09-04 08:55:12.000 248 22461.62 215.87 41496.85 88888.00 2024-09-04 08:55:13.000 248 22461.66 215.87 41496.84 88888.00 2024-09-04 08:55:14.000 248 22461.67 215.85 41496.90 88888.00 2024-09-04 08:55:15.000 248 22461.63 215.79 41496.90 47568.24 2024-09-04 08:55:16.000 248 22461.60 215.78 41496.83 88888.00 2024-09-04 08:55:17.000 248 22461.62 215.80 41496.82 88888.00 2024-09-04 08:55:18.000 248 22461.66 215.78 41496.87 88888.00 2024-09-04 08:55:19.000 248 22461.70 215.81 41496.94 88888.00 2024-09-04 08:55:20.000 248 22461.72 215.91 41496.97 47568.29 2024-09-04 08:55:21.000 248 22461.72 215.98 41496.95 88888.00 2024-09-04 08:55:22.000 248 22461.68 215.88 41496.88 88888.00 2024-09-04 08:55:23.000 248 22461.61 215.76 41496.82 88888.00 2024-09-04 08:55:24.000 248 22461.62 215.80 41496.85 88888.00 2024-09-04 08:55:25.000 248 22461.67 215.84 41496.81 47568.30 2024-09-04 08:55:26.000 248 22461.66 215.75 41496.69 88888.00 2024-09-04 08:55:27.000 248 22461.62 215.71 41496.70 88888.00 2024-09-04 08:55:28.000 248 22461.64 215.73 41496.79 88888.00 2024-09-04 08:55:29.000 248 22461.74 215.69 41496.79 88888.00 2024-09-04 08:55:30.000 248 22461.84 215.64 41496.77 47568.40 2024-09-04 08:55:31.000 248 22461.89 215.64 41496.76 88888.00 2024-09-04 08:55:32.000 248 22461.88 215.66 41496.72 88888.00 2024-09-04 08:55:33.000 248 22461.85 215.62 41496.68 88888.00 2024-09-04 08:55:34.000 248 22461.77 215.58 41496.68 88888.00 2024-09-04 08:55:35.000 248 22461.76 215.60 41496.66 47568.45 2024-09-04 08:55:36.000 248 22461.85 215.64 41496.62 88888.00 2024-09-04 08:55:37.000 248 22461.95 215.65 41496.67 88888.00 2024-09-04 08:55:38.000 248 22461.98 215.64 41496.78 88888.00 2024-09-04 08:55:39.000 248 22461.99 215.59 41496.78 88888.00 2024-09-04 08:55:40.000 248 22462.03 215.51 41496.74 47568.47 2024-09-04 08:55:41.000 248 22462.08 215.46 41496.73 88888.00 2024-09-04 08:55:42.000 248 22462.10 215.48 41496.71 88888.00 2024-09-04 08:55:43.000 248 22462.08 215.52 41496.67 88888.00 2024-09-04 08:55:44.000 248 22462.04 215.51 41496.66 88888.00 2024-09-04 08:55:45.000 248 22462.03 215.41 41496.67 47568.55 2024-09-04 08:55:46.000 248 22462.02 215.26 41496.62 88888.00 2024-09-04 08:55:47.000 248 22462.04 215.22 41496.58 88888.00 2024-09-04 08:55:48.000 248 22462.11 215.29 41496.62 88888.00 2024-09-04 08:55:49.000 248 22462.16 215.34 41496.67 88888.00 2024-09-04 08:55:50.000 248 22462.12 215.32 41496.69 47568.53 2024-09-04 08:55:51.000 248 22462.03 215.32 41496.72 88888.00 2024-09-04 08:55:52.000 248 22461.99 215.35 41496.75 88888.00 2024-09-04 08:55:53.000 248 22461.97 215.32 41496.73 88888.00 2024-09-04 08:55:54.000 248 22461.96 215.27 41496.73 88888.00 2024-09-04 08:55:55.000 248 22461.96 215.22 41496.70 47568.49 2024-09-04 08:55:56.000 248 22461.93 215.16 41496.59 88888.00 2024-09-04 08:55:57.000 248 22461.92 215.13 41496.53 88888.00 2024-09-04 08:55:58.000 248 22461.92 215.15 41496.61 88888.00 2024-09-04 08:55:59.000 248 22461.93 215.21 41496.69 88888.00 2024-09-04 08:56:00.000 248 22461.95 215.27 41496.71 47568.48 2024-09-04 08:56:01.000 248 22461.94 215.26 41496.68 88888.00 2024-09-04 08:56:02.000 248 22461.92 215.20 41496.66 88888.00 2024-09-04 08:56:03.000 248 22461.92 215.15 41496.66 88888.00 2024-09-04 08:56:04.000 248 22461.93 215.09 41496.61 88888.00 2024-09-04 08:56:05.000 248 22461.93 215.03 41496.55 47568.45 2024-09-04 08:56:06.000 248 22461.96 215.06 41496.59 88888.00 2024-09-04 08:56:07.000 248 22461.99 215.11 41496.60 88888.00 2024-09-04 08:56:08.000 248 22461.99 215.09 41496.54 88888.00 2024-09-04 08:56:09.000 248 22461.98 215.07 41496.53 88888.00 2024-09-04 08:56:10.000 248 22461.96 215.11 41496.57 47568.48 2024-09-04 08:56:11.000 248 22461.93 215.13 41496.63 88888.00 2024-09-04 08:56:12.000 248 22461.94 215.09 41496.65 88888.00 2024-09-04 08:56:13.000 248 22462.01 215.03 41496.61 88888.00 2024-09-04 08:56:14.000 248 22462.06 214.97 41496.56 88888.00 2024-09-04 08:56:15.000 248 22462.00 214.90 41496.57 47568.44 2024-09-04 08:56:16.000 248 22461.92 214.87 41496.68 88888.00 2024-09-04 08:56:17.000 248 22461.94 214.90 41496.78 88888.00 2024-09-04 08:56:18.000 248 22461.96 214.91 41496.73 88888.00 2024-09-04 08:56:19.000 248 22461.91 214.90 41496.65 88888.00 2024-09-04 08:56:20.000 248 22461.85 214.91 41496.62 47568.43 2024-09-04 08:56:21.000 248 22461.79 214.88 41496.63 88888.00 2024-09-04 08:56:22.000 248 22461.75 214.83 41496.67 88888.00 2024-09-04 08:56:23.000 248 22461.74 214.87 41496.69 88888.00 2024-09-04 08:56:24.000 248 22461.74 214.95 41496.66 88888.00 2024-09-04 08:56:25.000 248 22461.77 214.99 41496.66 47568.42 2024-09-04 08:56:26.000 248 22461.82 215.04 41496.67 88888.00 2024-09-04 08:56:27.000 248 22461.87 215.10 41496.68 88888.00 2024-09-04 08:56:28.000 248 22461.96 215.10 41496.69 88888.00 2024-09-04 08:56:29.000 248 22462.01 215.04 41496.69 88888.00 2024-09-04 08:56:30.000 248 22461.93 214.99 41496.64 47568.43 2024-09-04 08:56:31.000 248 22461.84 214.98 41496.60 88888.00 2024-09-04 08:56:32.000 248 22461.85 214.99 41496.57 88888.00 2024-09-04 08:56:33.000 248 22461.90 215.04 41496.60 88888.00 2024-09-04 08:56:34.000 248 22461.88 215.08 41496.66 88888.00 2024-09-04 08:56:35.000 248 22461.87 215.08 41496.72 47568.43 2024-09-04 08:56:36.000 248 22461.92 215.09 41496.72 88888.00 2024-09-04 08:56:37.000 248 22461.90 215.06 41496.63 88888.00 2024-09-04 08:56:38.000 248 22461.84 214.98 41496.53 88888.00 2024-09-04 08:56:39.000 248 22461.82 214.92 41496.53 88888.00 2024-09-04 08:56:40.000 248 22461.86 214.93 41496.60 47568.38 2024-09-04 08:56:41.000 248 22461.87 214.97 41496.62 88888.00 2024-09-04 08:56:42.000 248 22461.82 215.00 41496.61 88888.00 2024-09-04 08:56:43.000 248 22461.77 215.02 41496.65 88888.00 2024-09-04 08:56:44.000 248 22461.78 215.06 41496.72 88888.00 2024-09-04 08:56:45.000 248 22461.80 215.09 41496.72 47568.34 2024-09-04 08:56:46.000 248 22461.81 215.08 41496.68 88888.00 2024-09-04 08:56:47.000 248 22461.78 215.05 41496.63 88888.00 2024-09-04 08:56:48.000 248 22461.74 215.04 41496.57 88888.00 2024-09-04 08:56:49.000 248 22461.72 215.04 41496.59 88888.00 2024-09-04 08:56:50.000 248 22461.74 215.07 41496.66 47568.32 2024-09-04 08:56:51.000 248 22461.75 215.13 41496.71 88888.00 2024-09-04 08:56:52.000 248 22461.73 215.15 41496.71 88888.00 2024-09-04 08:56:53.000 248 22461.70 215.10 41496.64 88888.00 2024-09-04 08:56:54.000 248 22461.68 215.06 41496.51 88888.00 2024-09-04 08:56:55.000 248 22461.64 215.03 41496.42 47568.28 2024-09-04 08:56:56.000 248 22461.60 215.01 41496.42 88888.00 2024-09-04 08:56:57.000 248 22461.59 214.97 41496.50 88888.00 2024-09-04 08:56:58.000 248 22461.57 214.95 41496.57 88888.00 2024-09-04 08:56:59.000 248 22461.56 214.96 41496.59 88888.00 2024-09-04 08:57:00.000 248 22461.57 215.01 41496.58 47568.25 2024-09-04 08:57:01.000 248 22461.58 215.05 41496.55 88888.00 2024-09-04 08:57:02.000 248 22461.56 215.10 41496.52 88888.00 2024-09-04 08:57:03.000 248 22461.54 215.17 41496.49 88888.00 2024-09-04 08:57:04.000 248 22461.51 215.17 41496.44 88888.00 2024-09-04 08:57:05.000 248 22461.47 215.17 41496.53 47568.17 2024-09-04 08:57:06.000 248 22461.47 215.28 41496.72 88888.00 2024-09-04 08:57:07.000 248 22461.46 215.38 41496.79 88888.00 2024-09-04 08:57:08.000 248 22461.41 215.29 41496.65 88888.00 2024-09-04 08:57:09.000 248 22461.39 215.19 41496.55 88888.00 2024-09-04 08:57:10.000 248 22461.40 215.21 41496.55 47568.11 2024-09-04 08:57:11.000 248 22461.37 215.23 41496.54 88888.00 2024-09-04 08:57:12.000 248 22461.28 215.16 41496.53 88888.00 2024-09-04 08:57:13.000 248 22461.23 215.12 41496.51 88888.00 2024-09-04 08:57:14.000 248 22461.26 215.19 41496.50 88888.00 2024-09-04 08:57:15.000 248 22461.26 215.27 41496.52 47568.05 2024-09-04 08:57:16.000 248 22461.18 215.25 41496.50 88888.00 2024-09-04 08:57:17.000 248 22461.13 215.21 41496.48 88888.00 2024-09-04 08:57:18.000 248 22461.19 215.25 41496.52 88888.00 2024-09-04 08:57:19.000 248 22461.21 215.31 41496.52 88888.00 2024-09-04 08:57:20.000 248 22461.15 215.31 41496.43 47567.99 2024-09-04 08:57:21.000 248 22461.08 215.30 41496.36 88888.00 2024-09-04 08:57:22.000 248 22461.09 215.32 41496.40 88888.00 2024-09-04 08:57:23.000 248 22461.14 215.36 41496.52 88888.00 2024-09-04 08:57:24.000 248 22461.18 215.41 41496.59 88888.00 2024-09-04 08:57:25.000 248 22461.19 215.48 41496.62 47567.88 2024-09-04 08:57:26.000 248 22461.16 215.51 41496.59 88888.00 2024-09-04 08:57:27.000 248 22461.06 215.51 41496.44 88888.00 2024-09-04 08:57:28.000 248 22460.99 215.50 41496.30 88888.00 2024-09-04 08:57:29.000 248 22460.97 215.50 41496.28 88888.00 2024-09-04 08:57:30.000 248 22460.94 215.49 41496.32 47567.84 2024-09-04 08:57:31.000 248 22460.90 215.47 41496.34 88888.00 2024-09-04 08:57:32.000 248 22460.89 215.48 41496.36 88888.00 2024-09-04 08:57:33.000 248 22460.91 215.50 41496.38 88888.00 2024-09-04 08:57:34.000 248 22460.88 215.49 41496.39 88888.00 2024-09-04 08:57:35.000 248 22460.82 215.50 41496.42 47567.78 2024-09-04 08:57:36.000 248 22460.75 215.53 41496.49 88888.00 2024-09-04 08:57:37.000 248 22460.69 215.50 41496.52 88888.00 2024-09-04 08:57:38.000 248 22460.68 215.47 41496.50 88888.00 2024-09-04 08:57:39.000 248 22460.71 215.51 41496.53 88888.00 2024-09-04 08:57:40.000 248 22460.69 215.58 41496.57 47567.70 2024-09-04 08:57:41.000 248 22460.65 215.59 41496.54 88888.00 2024-09-04 08:57:42.000 248 22460.67 215.56 41496.44 88888.00 2024-09-04 08:57:43.000 248 22460.69 215.56 41496.43 88888.00 2024-09-04 08:57:44.000 248 22460.65 215.57 41496.50 88888.00 2024-09-04 08:57:45.000 248 22460.59 215.52 41496.43 47567.64 2024-09-04 08:57:46.000 248 22460.58 215.51 41496.32 88888.00 2024-09-04 08:57:47.000 248 22460.56 215.56 41496.31 88888.00 2024-09-04 08:57:48.000 248 22460.47 215.59 41496.34 88888.00 2024-09-04 08:57:49.000 248 22460.40 215.60 41496.44 88888.00 2024-09-04 08:57:50.000 248 22460.40 215.66 41496.49 47567.59 2024-09-04 08:57:51.000 248 22460.40 215.70 41496.41 88888.00 2024-09-04 08:57:52.000 248 22460.40 215.70 41496.34 88888.00 2024-09-04 08:57:53.000 248 22460.42 215.70 41496.34 88888.00 2024-09-04 08:57:54.000 248 22460.44 215.74 41496.38 88888.00 2024-09-04 08:57:55.000 248 22460.43 215.78 41496.43 47567.55 2024-09-04 08:57:56.000 248 22460.39 215.78 41496.47 88888.00 2024-09-04 08:57:57.000 248 22460.34 215.75 41496.50 88888.00 2024-09-04 08:57:58.000 248 22460.34 215.77 41496.50 88888.00 2024-09-04 08:57:59.000 248 22460.37 215.84 41496.48 88888.00 2024-09-04 08:58:00.000 248 22460.38 215.91 41496.49 47567.54 2024-09-04 08:58:01.000 248 22460.34 215.92 41496.49 88888.00 2024-09-04 08:58:02.000 248 22460.28 215.85 41496.43 88888.00 2024-09-04 08:58:03.000 248 22460.29 215.81 41496.38 88888.00 2024-09-04 08:58:04.000 248 22460.32 215.80 41496.36 88888.00 2024-09-04 08:58:05.000 248 22460.33 215.74 41496.37 47567.42 2024-09-04 08:58:06.000 248 22460.36 215.70 41496.43 88888.00 2024-09-04 08:58:07.000 248 22460.42 215.74 41496.49 88888.00 2024-09-04 08:58:08.000 248 22460.46 215.79 41496.47 88888.00 2024-09-04 08:58:09.000 248 22460.46 215.75 41496.39 88888.00 2024-09-04 08:58:10.000 248 22460.44 215.66 41496.37 47567.46 2024-09-04 08:58:11.000 248 22460.44 215.72 41496.44 88888.00 2024-09-04 08:58:12.000 248 22460.38 215.82 41496.50 88888.00 2024-09-04 08:58:13.000 248 22460.35 215.85 41496.47 88888.00 2024-09-04 08:58:14.000 248 22460.40 215.83 41496.44 88888.00 2024-09-04 08:58:15.000 248 22460.42 215.77 41496.44 47567.45 2024-09-04 08:58:16.000 248 22460.39 215.70 41496.43 88888.00 2024-09-04 08:58:17.000 248 22460.38 215.71 41496.39 88888.00 2024-09-04 08:58:18.000 248 22460.40 215.75 41496.34 88888.00 2024-09-04 08:58:19.000 248 22460.41 215.77 41496.29 88888.00 2024-09-04 08:58:20.000 248 22460.41 215.76 41496.31 47567.45 2024-09-04 08:58:21.000 248 22460.41 215.72 41496.32 88888.00 2024-09-04 08:58:22.000 248 22460.44 215.69 41496.28 88888.00 2024-09-04 08:58:23.000 248 22460.49 215.72 41496.29 88888.00 2024-09-04 08:58:24.000 248 22460.49 215.75 41496.34 88888.00 2024-09-04 08:58:25.000 248 22460.50 215.74 41496.41 47567.46 2024-09-04 08:58:26.000 248 22460.55 215.71 41496.47 88888.00 2024-09-04 08:58:27.000 248 22460.60 215.65 41496.49 88888.00 2024-09-04 08:58:28.000 248 22460.61 215.62 41496.49 88888.00 2024-09-04 08:58:29.000 248 22460.59 215.60 41496.44 88888.00 2024-09-04 08:58:30.000 248 22460.58 215.60 41496.32 47567.50 2024-09-04 08:58:31.000 248 22460.59 215.63 41496.27 88888.00 2024-09-04 08:58:32.000 248 22460.60 215.65 41496.36 88888.00 2024-09-04 08:58:33.000 248 22460.62 215.68 41496.48 88888.00 2024-09-04 08:58:34.000 248 22460.66 215.72 41496.51 88888.00 2024-09-04 08:58:35.000 248 22460.71 215.71 41496.44 47567.60 2024-09-04 08:58:36.000 248 22460.76 215.68 41496.38 88888.00 2024-09-04 08:58:37.000 248 22460.81 215.65 41496.34 88888.00 2024-09-04 08:58:38.000 248 22460.85 215.57 41496.32 88888.00 2024-09-04 08:58:39.000 248 22460.91 215.55 41496.34 88888.00 2024-09-04 08:58:40.000 248 22460.95 215.62 41496.36 47567.60 2024-09-04 08:58:41.000 248 22460.91 215.69 41496.34 88888.00 2024-09-04 08:58:42.000 248 22460.85 215.72 41496.32 88888.00 2024-09-04 08:58:43.000 248 22460.84 215.68 41496.32 88888.00 2024-09-04 08:58:44.000 248 22460.87 215.65 41496.30 88888.00 2024-09-04 08:58:45.000 248 22460.91 215.69 41496.31 47567.64 2024-09-04 08:58:46.000 248 22460.92 215.73 41496.36 88888.00 2024-09-04 08:58:47.000 248 22460.92 215.69 41496.43 88888.00 2024-09-04 08:58:48.000 248 22460.97 215.62 41496.45 88888.00 2024-09-04 08:58:49.000 248 22461.06 215.61 41496.44 88888.00 2024-09-04 08:58:50.000 248 22461.10 215.64 41496.38 47567.66 2024-09-04 08:58:51.000 248 22461.06 215.59 41496.30 88888.00 2024-09-04 08:58:52.000 248 22461.01 215.48 41496.26 88888.00 2024-09-04 08:58:53.000 248 22460.99 215.50 41496.26 88888.00 2024-09-04 08:58:54.000 248 22460.98 215.63 41496.28 88888.00 2024-09-04 08:58:55.000 248 22460.97 215.68 41496.32 47567.65 2024-09-04 08:58:56.000 248 22460.98 215.62 41496.38 88888.00 2024-09-04 08:58:57.000 248 22461.03 215.59 41496.40 88888.00 2024-09-04 08:58:58.000 248 22461.06 215.59 41496.36 88888.00 2024-09-04 08:58:59.000 248 22461.01 215.51 41496.25 88888.00 2024-09-04 08:59:00.000 248 22461.01 215.46 41496.21 47567.65 2024-09-04 08:59:01.000 248 22461.08 215.51 41496.30 88888.00 2024-09-04 08:59:02.000 248 22461.13 215.56 41496.33 88888.00 2024-09-04 08:59:03.000 248 22461.17 215.59 41496.31 88888.00 2024-09-04 08:59:04.000 248 22461.23 215.62 41496.31 88888.00 2024-09-04 08:59:05.000 248 22461.23 215.57 41496.31 47567.73 2024-09-04 08:59:06.000 248 22461.23 215.50 41496.31 88888.00 2024-09-04 08:59:07.000 248 22461.30 215.50 41496.38 88888.00 2024-09-04 08:59:08.000 248 22461.35 215.55 41496.39 88888.00 2024-09-04 08:59:09.000 248 22461.32 215.55 41496.35 88888.00 2024-09-04 08:59:10.000 248 22461.29 215.57 41496.35 47567.70 2024-09-04 08:59:11.000 248 22461.29 215.58 41496.36 88888.00 2024-09-04 08:59:12.000 248 22461.30 215.49 41496.30 88888.00 2024-09-04 08:59:13.000 248 22461.28 215.41 41496.23 88888.00 2024-09-04 08:59:14.000 248 22461.24 215.42 41496.26 88888.00 2024-09-04 08:59:15.000 248 22461.28 215.46 41496.32 47567.73 2024-09-04 08:59:16.000 248 22461.38 215.47 41496.34 88888.00 2024-09-04 08:59:17.000 248 22461.42 215.47 41496.31 88888.00 2024-09-04 08:59:18.000 248 22461.42 215.47 41496.22 88888.00 2024-09-04 08:59:19.000 248 22461.34 215.39 41496.11 88888.00 2024-09-04 08:59:20.000 248 22461.23 215.29 41496.09 47567.77 2024-09-04 08:59:21.000 248 22461.25 215.32 41496.26 88888.00 2024-09-04 08:59:22.000 248 22461.37 215.39 41496.41 88888.00 2024-09-04 08:59:23.000 248 22461.43 215.41 41496.43 88888.00 2024-09-04 08:59:24.000 248 22461.45 215.41 41496.41 88888.00 2024-09-04 08:59:25.000 248 22461.48 215.39 41496.44 47567.79 2024-09-04 08:59:26.000 248 22461.46 215.37 41496.45 88888.00 2024-09-04 08:59:27.000 248 22461.34 215.37 41496.39 88888.00 2024-09-04 08:59:28.000 248 22461.23 215.41 41496.35 88888.00 2024-09-04 08:59:29.000 248 22461.29 215.51 41496.41 88888.00 2024-09-04 08:59:30.000 248 22461.42 215.57 41496.49 47567.80 2024-09-04 08:59:31.000 248 22461.43 215.54 41496.47 88888.00 2024-09-04 08:59:32.000 248 22461.35 215.50 41496.40 88888.00 2024-09-04 08:59:33.000 248 22461.27 215.47 41496.30 88888.00 2024-09-04 08:59:34.000 248 22461.25 215.46 41496.27 88888.00 2024-09-04 08:59:35.000 248 22461.29 215.50 41496.34 47567.76 2024-09-04 08:59:36.000 248 22461.32 215.52 41496.34 88888.00 2024-09-04 08:59:37.000 248 22461.33 215.48 41496.26 88888.00 2024-09-04 08:59:38.000 248 22461.35 215.46 41496.19 88888.00 2024-09-04 08:59:39.000 248 22461.41 215.49 41496.18 88888.00 2024-09-04 08:59:40.000 248 22461.47 215.52 41496.24 47567.79 2024-09-04 08:59:41.000 248 22461.48 215.51 41496.31 88888.00 2024-09-04 08:59:42.000 248 22461.45 215.54 41496.35 88888.00 2024-09-04 08:59:43.000 248 22461.44 215.54 41496.32 88888.00 2024-09-04 08:59:44.000 248 22461.44 215.51 41496.26 88888.00 2024-09-04 08:59:45.000 248 22461.44 215.50 41496.26 47567.80 2024-09-04 08:59:46.000 248 22461.43 215.51 41496.34 88888.00 2024-09-04 08:59:47.000 248 22461.44 215.54 41496.43 88888.00 2024-09-04 08:59:48.000 248 22461.49 215.58 41496.51 88888.00 2024-09-04 08:59:49.000 248 22461.50 215.59 41496.52 88888.00 2024-09-04 08:59:50.000 248 22461.50 215.57 41496.41 47567.80 2024-09-04 08:59:51.000 248 22461.53 215.55 41496.29 88888.00 2024-09-04 08:59:52.000 248 22461.50 215.54 41496.18 88888.00 2024-09-04 08:59:53.000 248 22461.39 215.52 41496.13 88888.00 2024-09-04 08:59:54.000 248 22461.32 215.50 41496.12 88888.00 2024-09-04 08:59:55.000 248 22461.34 215.45 41496.07 47567.82 2024-09-04 08:59:56.000 248 22461.38 215.37 41496.00 88888.00 2024-09-04 08:59:57.000 248 22461.42 215.36 41496.05 88888.00 2024-09-04 08:59:58.000 248 22461.51 215.44 41496.15 88888.00 2024-09-04 08:59:59.000 248 22461.65 215.52 41496.18 88888.00 2024-09-04 09:00:00.000 248 22461.69 215.50 41496.14 47567.84 2024-09-04 09:00:01.000 248 22461.61 215.42 41496.09 88888.00 2024-09-04 09:00:02.000 248 22461.58 215.37 41496.09 88888.00 2024-09-04 09:00:03.000 248 22461.65 215.39 41496.13 88888.00 2024-09-04 09:00:04.000 248 22461.68 215.40 41496.16 88888.00 2024-09-04 09:00:05.000 248 22461.68 215.39 41496.21 47567.92 2024-09-04 09:00:06.000 248 22461.73 215.38 41496.31 88888.00 2024-09-04 09:00:07.000 248 22461.81 215.38 41496.36 88888.00 2024-09-04 09:00:08.000 248 22461.83 215.39 41496.34 88888.00 2024-09-04 09:00:09.000 248 22461.82 215.36 41496.28 88888.00 2024-09-04 09:00:10.000 248 22461.84 215.33 41496.24 47567.94 2024-09-04 09:00:11.000 248 22461.86 215.33 41496.26 88888.00 2024-09-04 09:00:12.000 248 22461.88 215.35 41496.31 88888.00 2024-09-04 09:00:13.000 248 22461.94 215.38 41496.35 88888.00 2024-09-04 09:00:14.000 248 22461.98 215.41 41496.36 88888.00 2024-09-04 09:00:15.000 248 22462.01 215.40 41496.39 47568.00 2024-09-04 09:00:16.000 248 22462.07 215.34 41496.46 88888.00 2024-09-04 09:00:17.000 248 22462.11 215.25 41496.48 88888.00 2024-09-04 09:00:18.000 248 22462.07 215.18 41496.42 88888.00 2024-09-04 09:00:19.000 248 22462.02 215.14 41496.36 88888.00 2024-09-04 09:00:20.000 248 22462.03 215.12 41496.38 47568.05 2024-09-04 09:00:21.000 248 22462.09 215.14 41496.44 88888.00 2024-09-04 09:00:22.000 248 22462.12 215.15 41496.44 88888.00 2024-09-04 09:00:23.000 248 22462.10 215.13 41496.35 88888.00 2024-09-04 09:00:24.000 248 22462.08 215.11 41496.30 88888.00 2024-09-04 09:00:25.000 248 22462.07 215.09 41496.32 47568.10 2024-09-04 09:00:26.000 248 22462.03 215.05 41496.32 88888.00 2024-09-04 09:00:27.000 248 22461.99 214.98 41496.32 88888.00 2024-09-04 09:00:28.000 248 22461.93 214.92 41496.29 88888.00 2024-09-04 09:00:29.000 248 22461.90 214.94 41496.19 88888.00 2024-09-04 09:00:30.000 248 22461.91 215.01 41496.14 47568.09 2024-09-04 09:00:31.000 248 22461.94 215.02 41496.11 88888.00 2024-09-04 09:00:32.000 248 22462.01 214.99 41496.11 88888.00 2024-09-04 09:00:33.000 248 22462.08 215.03 41496.13 88888.00 2024-09-04 09:00:34.000 248 22462.09 215.10 41496.13 88888.00 2024-09-04 09:00:35.000 248 22462.08 215.10 41496.14 47568.14 2024-09-04 09:00:36.000 248 22462.11 215.05 41496.18 88888.00 2024-09-04 09:00:37.000 248 22462.21 215.06 41496.17 88888.00 2024-09-04 09:00:38.000 248 22462.31 215.13 41496.16 88888.00 2024-09-04 09:00:39.000 248 22462.33 215.21 41496.19 88888.00 2024-09-04 09:00:40.000 248 22462.34 215.28 41496.27 47568.22 2024-09-04 09:00:41.000 248 22462.38 215.27 41496.28 88888.00 2024-09-04 09:00:42.000 248 22462.37 215.16 41496.18 88888.00 2024-09-04 09:00:43.000 248 22462.35 215.09 41496.12 88888.00 2024-09-04 09:00:44.000 248 22462.41 215.13 41496.16 88888.00 2024-09-04 09:00:45.000 248 22462.50 215.16 41496.17 47568.29 2024-09-04 09:00:46.000 248 22462.58 215.19 41496.14 88888.00 2024-09-04 09:00:47.000 248 22462.66 215.24 41496.19 88888.00 2024-09-04 09:00:48.000 248 22462.67 215.26 41496.21 88888.00 2024-09-04 09:00:49.000 248 22462.56 215.19 41496.14 88888.00 2024-09-04 09:00:50.000 248 22462.40 215.11 41496.08 47568.27 2024-09-04 09:00:51.000 248 22462.31 215.13 41496.08 88888.00 2024-09-04 09:00:52.000 248 22462.31 215.18 41496.07 88888.00 2024-09-04 09:00:53.000 248 22462.31 215.18 41496.07 88888.00 2024-09-04 09:00:54.000 248 22462.30 215.17 41496.11 88888.00 2024-09-04 09:00:55.000 248 22462.28 215.15 41496.14 47568.19 2024-09-04 09:00:56.000 248 22462.28 215.10 41496.15 88888.00 2024-09-04 09:00:57.000 248 22462.27 215.09 41496.19 88888.00 2024-09-04 09:00:58.000 248 22462.24 215.13 41496.23 88888.00 2024-09-04 09:00:59.000 248 22462.18 215.17 41496.20 88888.00 2024-09-04 09:01:00.000 248 22462.15 215.20 41496.15 47568.14 2024-09-04 09:01:01.000 248 22462.12 215.21 41496.11 88888.00 2024-09-04 09:01:02.000 248 22462.09 215.18 41496.09 88888.00 2024-09-04 09:01:03.000 248 22462.06 215.18 41496.12 88888.00 2024-09-04 09:01:04.000 248 22462.00 215.22 41496.16 88888.00 2024-09-04 09:01:05.000 248 22461.96 215.24 41496.16 47568.05 2024-09-04 09:01:06.000 248 22462.00 215.27 41496.15 88888.00 2024-09-04 09:01:07.000 248 22462.07 215.27 41496.15 88888.00 2024-09-04 09:01:08.000 248 22462.10 215.26 41496.14 88888.00 2024-09-04 09:01:09.000 248 22462.06 215.34 41496.16 88888.00 2024-09-04 09:01:10.000 248 22461.97 215.45 41496.18 47568.01 2024-09-04 09:01:11.000 248 22461.92 215.45 41496.16 88888.00 2024-09-04 09:01:12.000 248 22461.94 215.42 41496.10 88888.00 2024-09-04 09:01:13.000 248 22461.94 215.43 41496.04 88888.00 2024-09-04 09:01:14.000 248 22461.93 215.46 41496.03 88888.00 2024-09-04 09:01:15.000 248 22461.87 215.47 41496.04 47567.96 2024-09-04 09:01:16.000 248 22461.77 215.44 41496.01 88888.00 2024-09-04 09:01:17.000 248 22461.71 215.38 41495.98 88888.00 2024-09-04 09:01:18.000 248 22461.67 215.39 41496.02 88888.00 2024-09-04 09:01:19.000 248 22461.63 215.46 41496.09 88888.00 2024-09-04 09:01:20.000 248 22461.63 215.51 41496.17 47567.88 2024-09-04 09:01:21.000 248 22461.69 215.51 41496.19 88888.00 2024-09-04 09:01:22.000 248 22461.78 215.51 41496.14 88888.00 2024-09-04 09:01:23.000 248 22461.81 215.51 41496.07 88888.00 2024-09-04 09:01:24.000 248 22461.71 215.50 41496.00 88888.00 2024-09-04 09:01:25.000 248 22461.62 215.52 41495.99 47567.81 2024-09-04 09:01:26.000 248 22461.62 215.55 41496.05 88888.00 2024-09-04 09:01:27.000 248 22461.67 215.57 41496.08 88888.00 2024-09-04 09:01:28.000 248 22461.66 215.61 41496.06 88888.00 2024-09-04 09:01:29.000 248 22461.58 215.64 41496.00 88888.00 2024-09-04 09:01:30.000 248 22461.54 215.64 41496.01 47567.79 2024-09-04 09:01:31.000 248 22461.59 215.68 41496.12 88888.00 2024-09-04 09:01:32.000 248 22461.60 215.68 41496.18 88888.00 2024-09-04 09:01:33.000 248 22461.54 215.62 41496.13 88888.00 2024-09-04 09:01:34.000 248 22461.49 215.62 41496.06 88888.00 2024-09-04 09:01:35.000 248 22461.51 215.66 41496.01 47567.77 2024-09-04 09:01:36.000 248 22461.55 215.68 41496.04 88888.00 2024-09-04 09:01:37.000 248 22461.55 215.68 41496.11 88888.00 2024-09-04 09:01:38.000 248 22461.52 215.69 41496.20 88888.00 2024-09-04 09:01:39.000 248 22461.53 215.74 41496.30 88888.00 2024-09-04 09:01:40.000 248 22461.51 215.72 41496.24 47567.70 2024-09-04 09:01:41.000 248 22461.40 215.62 41496.05 88888.00 2024-09-04 09:01:42.000 248 22461.29 215.57 41495.94 88888.00 2024-09-04 09:01:43.000 248 22461.25 215.63 41496.01 88888.00 2024-09-04 09:01:44.000 248 22461.26 215.71 41496.14 88888.00 2024-09-04 09:01:45.000 248 22461.31 215.76 41496.17 47567.69 2024-09-04 09:01:46.000 248 22461.34 215.82 41496.11 88888.00 2024-09-04 09:01:47.000 248 22461.32 215.82 41496.09 88888.00 2024-09-04 09:01:48.000 248 22461.31 215.81 41496.16 88888.00 2024-09-04 09:01:49.000 248 22461.38 215.93 41496.29 88888.00 2024-09-04 09:01:50.000 248 22461.41 216.01 41496.34 47567.67 2024-09-04 09:01:51.000 248 22461.36 215.91 41496.16 88888.00 2024-09-04 09:01:52.000 248 22461.39 215.82 41496.01 88888.00 2024-09-04 09:01:53.000 248 22461.47 215.82 41496.02 88888.00 2024-09-04 09:01:54.000 248 22461.53 215.80 41496.02 88888.00 2024-09-04 09:01:55.000 248 22461.57 215.80 41496.02 47567.72 2024-09-04 09:01:56.000 248 22461.60 215.89 41496.11 88888.00 2024-09-04 09:01:57.000 248 22461.61 215.93 41496.19 88888.00 2024-09-04 09:01:58.000 248 22461.60 215.84 41496.21 88888.00 2024-09-04 09:01:59.000 248 22461.62 215.73 41496.21 88888.00 2024-09-04 09:02:00.000 248 22461.65 215.71 41496.21 47567.69 2024-09-04 09:02:01.000 248 22461.64 215.76 41496.26 88888.00 2024-09-04 09:02:02.000 248 22461.58 215.80 41496.32 88888.00 2024-09-04 09:02:03.000 248 22461.56 215.84 41496.32 88888.00 2024-09-04 09:02:04.000 248 22461.58 215.82 41496.23 88888.00 2024-09-04 09:02:05.000 248 22461.59 215.76 41496.15 47567.68 2024-09-04 09:02:06.000 248 22461.58 215.76 41496.09 88888.00 2024-09-04 09:02:07.000 248 22461.58 215.80 41496.07 88888.00 2024-09-04 09:02:08.000 248 22461.57 215.81 41496.10 88888.00 2024-09-04 09:02:09.000 248 22461.58 215.84 41496.17 88888.00 2024-09-04 09:02:10.000 248 22461.60 215.87 41496.17 47567.72 2024-09-04 09:02:11.000 248 22461.60 215.81 41496.09 88888.00 2024-09-04 09:02:12.000 248 22461.64 215.72 41496.07 88888.00 2024-09-04 09:02:13.000 248 22461.65 215.68 41496.08 88888.00 2024-09-04 09:02:14.000 248 22461.60 215.62 41496.03 88888.00 2024-09-04 09:02:15.000 248 22461.56 215.55 41496.03 47567.70 2024-09-04 09:02:16.000 248 22461.57 215.52 41496.09 88888.00 2024-09-04 09:02:17.000 248 22461.57 215.55 41496.15 88888.00 2024-09-04 09:02:18.000 248 22461.53 215.53 41496.16 88888.00 2024-09-04 09:02:19.000 248 22461.51 215.51 41496.21 88888.00 2024-09-04 09:02:20.000 248 22461.53 215.54 41496.31 47567.71 2024-09-04 09:02:21.000 248 22461.55 215.52 41496.24 88888.00 2024-09-04 09:02:22.000 248 22461.55 215.46 41496.09 88888.00 2024-09-04 09:02:23.000 248 22461.53 215.45 41496.07 88888.00 2024-09-04 09:02:24.000 248 22461.52 215.49 41496.12 88888.00 2024-09-04 09:02:25.000 248 22461.50 215.48 41496.10 47567.69 2024-09-04 09:02:26.000 248 22461.50 215.47 41496.09 88888.00 2024-09-04 09:02:27.000 248 22461.51 215.53 41496.16 88888.00 2024-09-04 09:02:28.000 248 22461.50 215.57 41496.20 88888.00 2024-09-04 09:02:29.000 248 22461.47 215.58 41496.19 88888.00 2024-09-04 09:02:30.000 248 22461.42 215.59 41496.14 47567.67 2024-09-04 09:02:31.000 248 22461.37 215.58 41496.06 88888.00 2024-09-04 09:02:32.000 248 22461.42 215.55 41495.99 88888.00 2024-09-04 09:02:33.000 248 22461.50 215.51 41495.94 88888.00 2024-09-04 09:02:34.000 248 22461.53 215.47 41495.94 88888.00 2024-09-04 09:02:35.000 248 22461.55 215.45 41496.00 47567.64 2024-09-04 09:02:36.000 248 22461.60 215.46 41496.04 88888.00 2024-09-04 09:02:37.000 248 22461.67 215.47 41496.05 88888.00 2024-09-04 09:02:38.000 248 22461.70 215.46 41496.00 88888.00 2024-09-04 09:02:39.000 248 22461.65 215.37 41495.89 88888.00 2024-09-04 09:02:40.000 248 22461.56 215.29 41495.87 47567.66 2024-09-04 09:02:41.000 248 22461.53 215.29 41495.95 88888.00 2024-09-04 09:02:42.000 248 22461.55 215.30 41496.02 88888.00 2024-09-04 09:02:43.000 248 22461.58 215.31 41496.06 88888.00 2024-09-04 09:02:44.000 248 22461.63 215.37 41496.11 88888.00 2024-09-04 09:02:45.000 248 22461.66 215.40 41496.11 47567.64 2024-09-04 09:02:46.000 248 22461.58 215.34 41496.03 88888.00 2024-09-04 09:02:47.000 248 22461.44 215.21 41495.92 88888.00 2024-09-04 09:02:48.000 248 22461.38 215.15 41495.88 88888.00 2024-09-04 09:02:49.000 248 22461.40 215.16 41495.93 88888.00 2024-09-04 09:02:50.000 248 22461.42 215.15 41496.00 47567.60 2024-09-04 09:02:51.000 248 22461.45 215.15 41496.11 88888.00 2024-09-04 09:02:52.000 248 22461.49 215.19 41496.14 88888.00 2024-09-04 09:02:53.000 248 22461.47 215.19 41496.05 88888.00 2024-09-04 09:02:54.000 248 22461.40 215.18 41496.00 88888.00 2024-09-04 09:02:55.000 248 22461.38 215.16 41495.99 47567.66 2024-09-04 09:02:56.000 248 22461.40 215.10 41495.93 88888.00 2024-09-04 09:02:57.000 248 22461.42 215.03 41495.89 88888.00 2024-09-04 09:02:58.000 248 22461.47 215.00 41495.94 88888.00 2024-09-04 09:02:59.000 248 22461.48 215.03 41496.04 88888.00 2024-09-04 09:03:00.000 248 22461.47 215.07 41496.14 47567.71 2024-09-04 09:03:01.000 248 22461.42 215.08 41496.17 88888.00 2024-09-04 09:03:02.000 248 22461.39 215.06 41496.15 88888.00 2024-09-04 09:03:03.000 248 22461.40 215.02 41496.10 88888.00 2024-09-04 09:03:04.000 248 22461.44 214.97 41496.01 88888.00 2024-09-04 09:03:05.000 248 22461.44 214.93 41495.91 47567.67 2024-09-04 09:03:06.000 248 22461.40 214.93 41495.88 88888.00 2024-09-04 09:03:07.000 248 22461.41 214.98 41495.97 88888.00 2024-09-04 09:03:08.000 248 22461.47 214.99 41496.04 88888.00 2024-09-04 09:03:09.000 248 22461.44 214.92 41495.98 88888.00 2024-09-04 09:03:10.000 248 22461.42 214.90 41495.97 47567.64 2024-09-04 09:03:11.000 248 22461.48 214.95 41496.06 88888.00 2024-09-04 09:03:12.000 248 22461.51 214.99 41496.09 88888.00 2024-09-04 09:03:13.000 248 22461.48 214.99 41496.01 88888.00 2024-09-04 09:03:14.000 248 22461.48 214.99 41496.00 88888.00 2024-09-04 09:03:15.000 248 22461.49 215.01 41496.07 47567.65 2024-09-04 09:03:16.000 248 22461.48 215.04 41496.12 88888.00 2024-09-04 09:03:17.000 248 22461.52 215.07 41496.13 88888.00 2024-09-04 09:03:18.000 248 22461.60 215.07 41496.07 88888.00 2024-09-04 09:03:19.000 248 22461.63 215.02 41496.01 88888.00 2024-09-04 09:03:20.000 248 22461.57 214.95 41495.98 47567.69 2024-09-04 09:03:21.000 248 22461.45 214.88 41495.97 88888.00 2024-09-04 09:03:22.000 248 22461.35 214.84 41495.98 88888.00 2024-09-04 09:03:23.000 248 22461.35 214.82 41496.02 88888.00 2024-09-04 09:03:24.000 248 22461.44 214.84 41496.07 88888.00 2024-09-04 09:03:25.000 248 22461.56 214.88 41496.09 47567.66 2024-09-04 09:03:26.000 248 22461.63 214.91 41496.05 88888.00 2024-09-04 09:03:27.000 248 22461.63 214.93 41496.04 88888.00 2024-09-04 09:03:28.000 248 22461.63 214.91 41496.02 88888.00 2024-09-04 09:03:29.000 248 22461.63 214.81 41495.91 88888.00 2024-09-04 09:03:30.000 248 22461.59 214.74 41495.84 47567.66 2024-09-04 09:03:31.000 248 22461.56 214.75 41495.88 88888.00 2024-09-04 09:03:32.000 248 22461.59 214.84 41495.91 88888.00 2024-09-04 09:03:33.000 248 22461.63 214.96 41495.91 88888.00 2024-09-04 09:03:34.000 248 22461.65 214.99 41495.90 88888.00 2024-09-04 09:03:35.000 248 22461.69 214.94 41495.91 47567.72 2024-09-04 09:03:36.000 248 22461.75 214.95 41495.94 88888.00 2024-09-04 09:03:37.000 248 22461.75 214.97 41495.94 88888.00 2024-09-04 09:03:38.000 248 22461.72 214.94 41495.90 88888.00 2024-09-04 09:03:39.000 248 22461.73 214.97 41495.88 88888.00 2024-09-04 09:03:40.000 248 22461.79 214.99 41495.86 47567.71 2024-09-04 09:03:41.000 248 22461.82 214.95 41495.81 88888.00 2024-09-04 09:03:42.000 248 22461.82 214.92 41495.81 88888.00 2024-09-04 09:03:43.000 248 22461.82 214.95 41495.83 88888.00 2024-09-04 09:03:44.000 248 22461.77 214.98 41495.84 88888.00 2024-09-04 09:03:45.000 248 22461.73 214.96 41495.85 47567.73 2024-09-04 09:03:46.000 248 22461.73 214.91 41495.87 88888.00 2024-09-04 09:03:47.000 248 22461.75 214.90 41495.90 88888.00 2024-09-04 09:03:48.000 248 22461.72 214.90 41495.89 88888.00 2024-09-04 09:03:49.000 248 22461.67 214.83 41495.82 88888.00 2024-09-04 09:03:50.000 248 22461.68 214.82 41495.78 47567.70 2024-09-04 09:03:51.000 248 22461.74 214.89 41495.81 88888.00 2024-09-04 09:03:52.000 248 22461.77 214.98 41495.86 88888.00 2024-09-04 09:03:53.000 248 22461.77 215.02 41495.91 88888.00 2024-09-04 09:03:54.000 248 22461.75 215.05 41495.91 88888.00 2024-09-04 09:03:55.000 248 22461.73 215.08 41495.84 47567.69 2024-09-04 09:03:56.000 248 22461.74 215.05 41495.81 88888.00 2024-09-04 09:03:57.000 248 22461.78 214.98 41495.83 88888.00 2024-09-04 09:03:58.000 248 22461.82 214.96 41495.90 88888.00 2024-09-04 09:03:59.000 248 22461.82 214.98 41495.98 88888.00 2024-09-04 09:04:00.000 248 22461.82 214.98 41495.98 47567.74 2024-09-04 09:04:01.000 248 22461.84 214.95 41495.89 88888.00 2024-09-04 09:04:02.000 248 22461.83 214.91 41495.82 88888.00 2024-09-04 09:04:03.000 248 22461.81 214.89 41495.83 88888.00 2024-09-04 09:04:04.000 248 22461.82 214.91 41495.87 88888.00 2024-09-04 09:04:05.000 248 22461.84 214.97 41495.87 47567.73 2024-09-04 09:04:06.000 248 22461.85 215.03 41495.89 88888.00 2024-09-04 09:04:07.000 248 22461.85 215.07 41495.95 88888.00 2024-09-04 09:04:08.000 248 22461.84 215.05 41495.93 88888.00 2024-09-04 09:04:09.000 248 22461.82 214.99 41495.77 88888.00 2024-09-04 09:04:10.000 248 22461.81 214.96 41495.69 47567.75 2024-09-04 09:04:11.000 248 22461.83 215.04 41495.82 88888.00 2024-09-04 09:04:12.000 248 22461.86 215.10 41495.92 88888.00 2024-09-04 09:04:13.000 248 22461.89 215.05 41495.94 88888.00 2024-09-04 09:04:14.000 248 22461.91 215.02 41495.96 88888.00 2024-09-04 09:04:15.000 248 22461.89 215.07 41495.98 47567.76 2024-09-04 09:04:16.000 248 22461.84 215.07 41496.00 88888.00 2024-09-04 09:04:17.000 248 22461.85 215.01 41496.02 88888.00 2024-09-04 09:04:18.000 248 22461.90 214.98 41495.98 88888.00 2024-09-04 09:04:19.000 248 22461.90 215.01 41495.88 88888.00 2024-09-04 09:04:20.000 248 22461.93 215.08 41495.82 47567.76 2024-09-04 09:04:21.000 248 22462.00 215.14 41495.88 88888.00 2024-09-04 09:04:22.000 248 22462.04 215.16 41495.93 88888.00 2024-09-04 09:04:23.000 248 22462.06 215.13 41495.90 88888.00 2024-09-04 09:04:24.000 248 22462.04 215.09 41495.83 88888.00 2024-09-04 09:04:25.000 248 22462.00 215.08 41495.79 47567.75 2024-09-04 09:04:26.000 248 22461.98 215.07 41495.81 88888.00 2024-09-04 09:04:27.000 248 22461.97 215.00 41495.79 88888.00 2024-09-04 09:04:28.000 248 22461.94 214.97 41495.74 88888.00 2024-09-04 09:04:29.000 248 22461.96 215.08 41495.79 88888.00 2024-09-04 09:04:30.000 248 22461.99 215.20 41495.83 47567.72 2024-09-04 09:04:31.000 248 22461.97 215.19 41495.82 88888.00 2024-09-04 09:04:32.000 248 22461.94 215.15 41495.84 88888.00 2024-09-04 09:04:33.000 248 22461.94 215.13 41495.82 88888.00 2024-09-04 09:04:34.000 248 22461.98 215.14 41495.76 88888.00 2024-09-04 09:04:35.000 248 22462.01 215.12 41495.76 47567.74 2024-09-04 09:04:36.000 248 22462.00 215.10 41495.81 88888.00 2024-09-04 09:04:37.000 248 22461.95 215.07 41495.85 88888.00 2024-09-04 09:04:38.000 248 22461.94 215.05 41495.83 88888.00 2024-09-04 09:04:39.000 248 22462.02 215.12 41495.82 88888.00 2024-09-04 09:04:40.000 248 22462.10 215.19 41495.81 47567.74 2024-09-04 09:04:41.000 248 22462.11 215.10 41495.80 88888.00 2024-09-04 09:04:42.000 248 22462.11 214.99 41495.82 88888.00 2024-09-04 09:04:43.000 248 22462.14 214.98 41495.80 88888.00 2024-09-04 09:04:44.000 248 22462.11 214.96 41495.72 88888.00 2024-09-04 09:04:45.000 248 22462.04 214.89 41495.66 47567.80 2024-09-04 09:04:46.000 248 22462.01 214.88 41495.62 88888.00 2024-09-04 09:04:47.000 248 22462.07 214.93 41495.65 88888.00 2024-09-04 09:04:48.000 248 22462.14 214.96 41495.73 88888.00 2024-09-04 09:04:49.000 248 22462.15 215.00 41495.82 88888.00 2024-09-04 09:04:50.000 248 22462.13 215.06 41495.82 47567.82 2024-09-04 09:04:51.000 248 22462.13 215.08 41495.77 88888.00 2024-09-04 09:04:52.000 248 22462.12 215.05 41495.74 88888.00 2024-09-04 09:04:53.000 248 22462.12 214.99 41495.71 88888.00 2024-09-04 09:04:54.000 248 22462.17 214.93 41495.73 88888.00 2024-09-04 09:04:55.000 248 22462.25 214.92 41495.82 47567.90 2024-09-04 09:04:56.000 248 22462.35 214.97 41495.91 88888.00 2024-09-04 09:04:57.000 248 22462.42 215.01 41495.94 88888.00 2024-09-04 09:04:58.000 248 22462.42 214.98 41495.92 88888.00 2024-09-04 09:04:59.000 248 22462.43 214.94 41495.89 88888.00 2024-09-04 09:05:00.000 248 22462.48 214.94 41495.81 47567.96 2024-09-04 09:05:01.000 248 22462.51 214.96 41495.71 88888.00 2024-09-04 09:05:02.000 248 22462.48 215.00 41495.66 88888.00 2024-09-04 09:05:03.000 248 22462.46 215.03 41495.64 88888.00 2024-09-04 09:05:04.000 248 22462.52 215.03 41495.61 88888.00 2024-09-04 09:05:05.000 248 22462.62 215.06 41495.61 47568.05 2024-09-04 09:05:06.000 248 22462.63 215.07 41495.64 88888.00 2024-09-04 09:05:07.000 248 22462.51 215.02 41495.68 88888.00 2024-09-04 09:05:08.000 248 22462.43 215.00 41495.68 88888.00 2024-09-04 09:05:09.000 248 22462.47 215.06 41495.65 88888.00 2024-09-04 09:05:10.000 248 22462.51 215.13 41495.66 47567.97 2024-09-04 09:05:11.000 248 22462.40 215.11 41495.64 88888.00 2024-09-04 09:05:12.000 248 22462.32 215.06 41495.62 88888.00 2024-09-04 09:05:13.000 248 22462.34 215.06 41495.67 88888.00 2024-09-04 09:05:14.000 248 22462.31 215.06 41495.68 88888.00 2024-09-04 09:05:15.000 248 22462.22 215.07 41495.63 47567.89 2024-09-04 09:05:16.000 248 22462.17 215.11 41495.67 88888.00 2024-09-04 09:05:17.000 248 22462.12 215.12 41495.77 88888.00 2024-09-04 09:05:18.000 248 22462.05 215.11 41495.77 88888.00 2024-09-04 09:05:19.000 248 22461.98 215.09 41495.66 88888.00 2024-09-04 09:05:20.000 248 22461.92 215.09 41495.53 47567.72 2024-09-04 09:05:21.000 248 22461.89 215.12 41495.47 88888.00 2024-09-04 09:05:22.000 248 22461.90 215.17 41495.52 88888.00 2024-09-04 09:05:23.000 248 22461.90 215.19 41495.60 88888.00 2024-09-04 09:05:24.000 248 22461.85 215.21 41495.61 88888.00 2024-09-04 09:05:25.000 248 22461.81 215.26 41495.56 47567.65 2024-09-04 09:05:26.000 248 22461.82 215.35 41495.53 88888.00 2024-09-04 09:05:27.000 248 22461.83 215.37 41495.55 88888.00 2024-09-04 09:05:28.000 248 22461.84 215.30 41495.66 88888.00 2024-09-04 09:05:29.000 248 22461.90 215.32 41495.84 88888.00 2024-09-04 09:05:30.000 248 22461.90 215.41 41495.88 47567.59 2024-09-04 09:05:31.000 248 22461.78 215.40 41495.69 88888.00 2024-09-04 09:05:32.000 248 22461.68 215.35 41495.56 88888.00 2024-09-04 09:05:33.000 248 22461.65 215.35 41495.57 88888.00 2024-09-04 09:05:34.000 248 22461.63 215.35 41495.59 88888.00 2024-09-04 09:05:35.000 248 22461.56 215.35 41495.62 47567.50 2024-09-04 09:05:36.000 248 22461.47 215.38 41495.65 88888.00 2024-09-04 09:05:37.000 248 22461.44 215.41 41495.64 88888.00 2024-09-04 09:05:38.000 248 22461.49 215.44 41495.65 88888.00 2024-09-04 09:05:39.000 248 22461.52 215.50 41495.73 88888.00 2024-09-04 09:05:40.000 248 22461.52 215.53 41495.75 47567.49 2024-09-04 09:05:41.000 248 22461.50 215.46 41495.66 88888.00 2024-09-04 09:05:42.000 248 22461.50 215.37 41495.56 88888.00 2024-09-04 09:05:43.000 248 22461.48 215.37 41495.53 88888.00 2024-09-04 09:05:44.000 248 22461.46 215.42 41495.59 88888.00 2024-09-04 09:05:45.000 248 22461.47 215.43 41495.63 47567.44 2024-09-04 09:05:46.000 248 22461.52 215.41 41495.65 88888.00 2024-09-04 09:05:47.000 248 22461.53 215.41 41495.63 88888.00 2024-09-04 09:05:48.000 248 22461.50 215.44 41495.61 88888.00 2024-09-04 09:05:49.000 248 22461.55 215.46 41495.62 88888.00 2024-09-04 09:05:50.000 248 22461.65 215.47 41495.57 47567.39 2024-09-04 09:05:51.000 248 22461.66 215.47 41495.52 88888.00 2024-09-04 09:05:52.000 248 22461.61 215.48 41495.58 88888.00 2024-09-04 09:05:53.000 248 22461.60 215.52 41495.67 88888.00 2024-09-04 09:05:54.000 248 22461.61 215.55 41495.70 88888.00 2024-09-04 09:05:55.000 248 22461.58 215.54 41495.65 47567.39 2024-09-04 09:05:56.000 248 22461.53 215.52 41495.64 88888.00 2024-09-04 09:05:57.000 248 22461.54 215.56 41495.71 88888.00 2024-09-04 09:05:58.000 248 22461.60 215.62 41495.71 88888.00 2024-09-04 09:05:59.000 248 22461.60 215.65 41495.65 88888.00 2024-09-04 09:06:00.000 248 22461.58 215.67 41495.60 47567.37 2024-09-04 09:06:01.000 248 22461.54 215.65 41495.54 88888.00 2024-09-04 09:06:02.000 248 22461.48 215.61 41495.50 88888.00 2024-09-04 09:06:03.000 248 22461.44 215.59 41495.52 88888.00 2024-09-04 09:06:04.000 248 22461.43 215.55 41495.50 88888.00 2024-09-04 09:06:05.000 248 22461.44 215.55 41495.46 47567.29 2024-09-04 09:06:06.000 248 22461.46 215.65 41495.46 88888.00 2024-09-04 09:06:07.000 248 22461.44 215.74 41495.54 88888.00 2024-09-04 09:06:08.000 248 22461.40 215.74 41495.61 88888.00 2024-09-04 09:06:09.000 248 22461.38 215.68 41495.59 88888.00 2024-09-04 09:06:10.000 248 22461.38 215.62 41495.54 47567.26 2024-09-04 09:06:11.000 248 22461.34 215.63 41495.56 88888.00 2024-09-04 09:06:12.000 248 22461.27 215.66 41495.61 88888.00 2024-09-04 09:06:13.000 248 22461.25 215.70 41495.64 88888.00 2024-09-04 09:06:14.000 248 22461.33 215.71 41495.63 88888.00 2024-09-04 09:06:15.000 248 22461.40 215.71 41495.63 47567.28 2024-09-04 09:06:16.000 248 22461.40 215.69 41495.62 88888.00 2024-09-04 09:06:17.000 248 22461.37 215.63 41495.57 88888.00 2024-09-04 09:06:18.000 248 22461.39 215.54 41495.55 88888.00 2024-09-04 09:06:19.000 248 22461.43 215.47 41495.55 88888.00 2024-09-04 09:06:20.000 248 22461.44 215.41 41495.51 47567.29 2024-09-04 09:06:21.000 248 22461.47 215.39 41495.53 88888.00 2024-09-04 09:06:22.000 248 22461.53 215.46 41495.65 88888.00 2024-09-04 09:06:23.000 248 22461.56 215.51 41495.70 88888.00 2024-09-04 09:06:24.000 248 22461.53 215.51 41495.65 88888.00 2024-09-04 09:06:25.000 248 22461.48 215.51 41495.59 47567.24 2024-09-04 09:06:26.000 248 22461.42 215.49 41495.59 88888.00 2024-09-04 09:06:27.000 248 22461.41 215.47 41495.62 88888.00 2024-09-04 09:06:28.000 248 22461.43 215.45 41495.62 88888.00 2024-09-04 09:06:29.000 248 22461.43 215.43 41495.64 88888.00 2024-09-04 09:06:30.000 248 22461.44 215.46 41495.74 47567.22 2024-09-04 09:06:31.000 248 22461.39 215.49 41495.82 88888.00 2024-09-04 09:06:32.000 248 22461.28 215.43 41495.74 88888.00 2024-09-04 09:06:33.000 248 22461.22 215.37 41495.68 88888.00 2024-09-04 09:06:34.000 248 22461.24 215.32 41495.69 88888.00 2024-09-04 09:06:35.000 248 22461.28 215.33 41495.69 47567.28 2024-09-04 09:06:36.000 248 22461.33 215.37 41495.68 88888.00 2024-09-04 09:06:37.000 248 22461.37 215.35 41495.71 88888.00 2024-09-04 09:06:38.000 248 22461.42 215.32 41495.75 88888.00 2024-09-04 09:06:39.000 248 22461.48 215.35 41495.79 88888.00 2024-09-04 09:06:40.000 248 22461.46 215.40 41495.80 47567.29 2024-09-04 09:06:41.000 248 22461.35 215.39 41495.73 88888.00 2024-09-04 09:06:42.000 248 22461.28 215.28 41495.66 88888.00 2024-09-04 09:06:43.000 248 22461.30 215.11 41495.65 88888.00 2024-09-04 09:06:44.000 248 22461.35 215.03 41495.59 88888.00 2024-09-04 09:06:45.000 248 22461.38 215.07 41495.53 47567.27 2024-09-04 09:06:46.000 248 22461.40 215.13 41495.52 88888.00 2024-09-04 09:06:47.000 248 22461.42 215.18 41495.54 88888.00 2024-09-04 09:06:48.000 248 22461.40 215.15 41495.52 88888.00 2024-09-04 09:06:49.000 248 22461.36 215.04 41495.48 88888.00 2024-09-04 09:06:50.000 248 22461.39 214.98 41495.48 47567.29 2024-09-04 09:06:51.000 248 22461.43 214.97 41495.51 88888.00 2024-09-04 09:06:52.000 248 22461.44 214.99 41495.56 88888.00 2024-09-04 09:06:53.000 248 22461.43 215.05 41495.57 88888.00 2024-09-04 09:06:54.000 248 22461.42 215.09 41495.56 88888.00 2024-09-04 09:06:55.000 248 22461.39 215.06 41495.53 47567.28 2024-09-04 09:06:56.000 248 22461.36 214.98 41495.48 88888.00 2024-09-04 09:06:57.000 248 22461.34 214.96 41495.50 88888.00 2024-09-04 09:06:58.000 248 22461.36 214.99 41495.59 88888.00 2024-09-04 09:06:59.000 248 22461.39 214.97 41495.61 88888.00 2024-09-04 09:07:00.000 248 22461.36 214.95 41495.57 47567.34 2024-09-04 09:07:01.000 248 22461.36 215.00 41495.60 88888.00 2024-09-04 09:07:02.000 248 22461.43 215.00 41495.67 88888.00 2024-09-04 09:07:03.000 248 22461.48 214.91 41495.73 88888.00 2024-09-04 09:07:04.000 248 22461.47 214.87 41495.71 88888.00 2024-09-04 09:07:05.000 248 22461.46 214.88 41495.62 47567.32 2024-09-04 09:07:06.000 248 22461.50 214.90 41495.59 88888.00 2024-09-04 09:07:07.000 248 22461.55 214.92 41495.61 88888.00 2024-09-04 09:07:08.000 248 22461.55 214.89 41495.55 88888.00 2024-09-04 09:07:09.000 248 22461.53 214.80 41495.46 88888.00 2024-09-04 09:07:10.000 248 22461.53 214.65 41495.35 47567.33 2024-09-04 09:07:11.000 248 22461.60 214.58 41495.29 88888.00 2024-09-04 09:07:12.000 248 22461.74 214.70 41495.35 88888.00 2024-09-04 09:07:13.000 248 22461.77 214.79 41495.43 88888.00 2024-09-04 09:07:14.000 248 22461.73 214.80 41495.47 88888.00 2024-09-04 09:07:15.000 248 22461.72 214.77 41495.52 47567.31 2024-09-04 09:07:16.000 248 22461.75 214.72 41495.54 88888.00 2024-09-04 09:07:17.000 248 22461.74 214.72 41495.55 88888.00 2024-09-04 09:07:18.000 248 22461.71 214.73 41495.55 88888.00 2024-09-04 09:07:19.000 248 22461.68 214.70 41495.55 88888.00 2024-09-04 09:07:20.000 248 22461.66 214.71 41495.54 47567.30 2024-09-04 09:07:21.000 248 22461.65 214.75 41495.52 88888.00 2024-09-04 09:07:22.000 248 22461.64 214.73 41495.49 88888.00 2024-09-04 09:07:23.000 248 22461.63 214.71 41495.49 88888.00 2024-09-04 09:07:24.000 248 22461.58 214.66 41495.50 88888.00 2024-09-04 09:07:25.000 248 22461.55 214.62 41495.56 47567.26 2024-09-04 09:07:26.000 248 22461.57 214.64 41495.61 88888.00 2024-09-04 09:07:27.000 248 22461.60 214.66 41495.56 88888.00 2024-09-04 09:07:28.000 248 22461.57 214.59 41495.46 88888.00 2024-09-04 09:07:29.000 248 22461.56 214.55 41495.43 88888.00 2024-09-04 09:07:30.000 248 22461.61 214.65 41495.48 47567.19 2024-09-04 09:07:31.000 248 22461.63 214.74 41495.59 88888.00 2024-09-04 09:07:32.000 248 22461.58 214.66 41495.62 88888.00 2024-09-04 09:07:33.000 248 22461.57 214.55 41495.64 88888.00 2024-09-04 09:07:34.000 248 22461.62 214.55 41495.69 88888.00 2024-09-04 09:07:35.000 248 22461.65 214.57 41495.66 47567.22 2024-09-04 09:07:36.000 248 22461.62 214.56 41495.59 88888.00 2024-09-04 09:07:37.000 248 22461.56 214.57 41495.59 88888.00 2024-09-04 09:07:38.000 248 22461.55 214.59 41495.60 88888.00 2024-09-04 09:07:39.000 248 22461.59 214.60 41495.59 88888.00 2024-09-04 09:07:40.000 248 22461.59 214.55 41495.58 47567.23 2024-09-04 09:07:41.000 248 22461.55 214.47 41495.56 88888.00 2024-09-04 09:07:42.000 248 22461.58 214.43 41495.54 88888.00 2024-09-04 09:07:43.000 248 22461.62 214.44 41495.54 88888.00 2024-09-04 09:07:44.000 248 22461.60 214.46 41495.58 88888.00 2024-09-04 09:07:45.000 248 22461.58 214.50 41495.63 47567.21 2024-09-04 09:07:46.000 248 22461.61 214.51 41495.60 88888.00 2024-09-04 09:07:47.000 248 22461.65 214.54 41495.57 88888.00 2024-09-04 09:07:48.000 248 22461.68 214.63 41495.64 88888.00 2024-09-04 09:07:49.000 248 22461.65 214.69 41495.65 88888.00 2024-09-04 09:07:50.000 248 22461.57 214.67 41495.59 47567.19 2024-09-04 09:07:51.000 248 22461.57 214.64 41495.61 88888.00 2024-09-04 09:07:52.000 248 22461.60 214.60 41495.64 88888.00 2024-09-04 09:07:53.000 248 22461.59 214.57 41495.59 88888.00 2024-09-04 09:07:54.000 248 22461.57 214.54 41495.50 88888.00 2024-09-04 09:07:55.000 248 22461.54 214.49 41495.42 47567.15 2024-09-04 09:07:56.000 248 22461.52 214.49 41495.38 88888.00 2024-09-04 09:07:57.000 248 22461.50 214.52 41495.38 88888.00 2024-09-04 09:07:58.000 248 22461.49 214.52 41495.38 88888.00 2024-09-04 09:07:59.000 248 22461.50 214.52 41495.34 88888.00 2024-09-04 09:08:00.000 248 22461.49 214.50 41495.29 47567.17 2024-09-04 09:08:01.000 248 22461.46 214.44 41495.28 88888.00 2024-09-04 09:08:02.000 248 22461.43 214.40 41495.37 88888.00 2024-09-04 09:08:03.000 248 22461.40 214.38 41495.48 88888.00 2024-09-04 09:08:04.000 248 22461.38 214.37 41495.57 88888.00 2024-09-04 09:08:05.000 248 22461.37 214.36 41495.63 47567.13 2024-09-04 09:08:06.000 248 22461.33 214.34 41495.57 88888.00 2024-09-04 09:08:07.000 248 22461.28 214.28 41495.46 88888.00 2024-09-04 09:08:08.000 248 22461.32 214.24 41495.43 88888.00 2024-09-04 09:08:09.000 248 22461.44 214.25 41495.50 88888.00 2024-09-04 09:08:10.000 248 22461.50 214.26 41495.54 47567.12 2024-09-04 09:08:11.000 248 22461.47 214.25 41495.54 88888.00 2024-09-04 09:08:12.000 248 22461.43 214.21 41495.52 88888.00 2024-09-04 09:08:13.000 248 22461.43 214.18 41495.55 88888.00 2024-09-04 09:08:14.000 248 22461.40 214.13 41495.59 88888.00 2024-09-04 09:08:15.000 248 22461.32 214.05 41495.58 47567.11 2024-09-04 09:08:16.000 248 22461.30 214.03 41495.57 88888.00 2024-09-04 09:08:17.000 248 22461.34 214.04 41495.51 88888.00 2024-09-04 09:08:18.000 248 22461.35 214.04 41495.46 88888.00 2024-09-04 09:08:19.000 248 22461.28 214.01 41495.48 88888.00 2024-09-04 09:08:20.000 248 22461.18 213.97 41495.45 47567.06 2024-09-04 09:08:21.000 248 22461.15 214.00 41495.44 88888.00 2024-09-04 09:08:22.000 248 22461.22 214.06 41495.48 88888.00 2024-09-04 09:08:23.000 248 22461.29 214.03 41495.48 88888.00 2024-09-04 09:08:24.000 248 22461.29 214.03 41495.50 88888.00 2024-09-04 09:08:25.000 248 22461.27 214.07 41495.55 47567.07 2024-09-04 09:08:26.000 248 22461.26 214.06 41495.57 88888.00 2024-09-04 09:08:27.000 248 22461.26 213.98 41495.53 88888.00 2024-09-04 09:08:28.000 248 22461.29 213.91 41495.48 88888.00 2024-09-04 09:08:29.000 248 22461.34 213.88 41495.47 88888.00 2024-09-04 09:08:30.000 248 22461.35 213.85 41495.43 47567.07 2024-09-04 09:08:31.000 248 22461.31 213.82 41495.36 88888.00 2024-09-04 09:08:32.000 248 22461.26 213.82 41495.39 88888.00 2024-09-04 09:08:33.000 248 22461.28 213.83 41495.48 88888.00 2024-09-04 09:08:34.000 248 22461.34 213.82 41495.54 88888.00 2024-09-04 09:08:35.000 248 22461.36 213.88 41495.54 47567.02 2024-09-04 09:08:36.000 248 22461.34 213.95 41495.46 88888.00 2024-09-04 09:08:37.000 248 22461.35 213.97 41495.43 88888.00 2024-09-04 09:08:38.000 248 22461.40 213.97 41495.55 88888.00 2024-09-04 09:08:39.000 248 22461.40 213.94 41495.65 88888.00 2024-09-04 09:08:40.000 248 22461.38 213.89 41495.66 47567.10 2024-09-04 09:08:41.000 248 22461.36 213.89 41495.68 88888.00 2024-09-04 09:08:42.000 248 22461.34 213.86 41495.67 88888.00 2024-09-04 09:08:43.000 248 22461.34 213.79 41495.62 88888.00 2024-09-04 09:08:44.000 248 22461.40 213.78 41495.65 88888.00 2024-09-04 09:08:45.000 248 22461.37 213.79 41495.70 47567.01 2024-09-04 09:08:46.000 248 22461.30 213.75 41495.65 88888.00 2024-09-04 09:08:47.000 248 22461.22 213.70 41495.57 88888.00 2024-09-04 09:08:48.000 248 22461.16 213.70 41495.55 88888.00 2024-09-04 09:08:49.000 248 22461.17 213.74 41495.60 88888.00 2024-09-04 09:08:50.000 248 22461.23 213.72 41495.59 47567.00 2024-09-04 09:08:51.000 248 22461.26 213.70 41495.52 88888.00 2024-09-04 09:08:52.000 248 22461.25 213.73 41495.49 88888.00 2024-09-04 09:08:53.000 248 22461.27 213.76 41495.52 88888.00 2024-09-04 09:08:54.000 248 22461.36 213.79 41495.56 88888.00 2024-09-04 09:08:55.000 248 22461.38 213.85 41495.60 47566.97 2024-09-04 09:08:56.000 248 22461.25 213.82 41495.58 88888.00 2024-09-04 09:08:57.000 248 22461.15 213.73 41495.48 88888.00 2024-09-04 09:08:58.000 248 22461.12 213.72 41495.38 88888.00 2024-09-04 09:08:59.000 248 22461.06 213.79 41495.38 88888.00 2024-09-04 09:09:00.000 248 22460.96 213.83 41495.44 47566.82 2024-09-04 09:09:01.000 248 22460.91 213.83 41495.46 88888.00 2024-09-04 09:09:02.000 248 22460.90 213.82 41495.47 88888.00 2024-09-04 09:09:03.000 248 22460.88 213.80 41495.49 88888.00 2024-09-04 09:09:04.000 248 22460.83 213.78 41495.48 88888.00 2024-09-04 09:09:05.000 248 22460.74 213.77 41495.41 47566.77 2024-09-04 09:09:06.000 248 22460.65 213.76 41495.34 88888.00 2024-09-04 09:09:07.000 248 22460.62 213.77 41495.28 88888.00 2024-09-04 09:09:08.000 248 22460.68 213.83 41495.29 88888.00 2024-09-04 09:09:09.000 248 22460.72 213.88 41495.37 88888.00 2024-09-04 09:09:10.000 248 22460.60 213.84 41495.40 47566.61 2024-09-04 09:09:11.000 248 22460.44 213.80 41495.39 88888.00 2024-09-04 09:09:12.000 248 22460.36 213.86 41495.43 88888.00 2024-09-04 09:09:13.000 248 22460.31 213.90 41495.47 88888.00 2024-09-04 09:09:14.000 248 22460.25 213.86 41495.48 88888.00 2024-09-04 09:09:15.000 248 22460.16 213.81 41495.48 47566.45 2024-09-04 09:09:16.000 248 22460.11 213.86 41495.48 88888.00 2024-09-04 09:09:17.000 248 22460.10 213.88 41495.47 88888.00 2024-09-04 09:09:18.000 248 22460.06 213.78 41495.40 88888.00 2024-09-04 09:09:19.000 248 22459.98 213.72 41495.36 88888.00 2024-09-04 09:09:20.000 248 22459.89 213.75 41495.36 47566.35 2024-09-04 09:09:21.000 248 22459.83 213.79 41495.31 88888.00 2024-09-04 09:09:22.000 248 22459.80 213.79 41495.32 88888.00 2024-09-04 09:09:23.000 248 22459.80 213.75 41495.34 88888.00 2024-09-04 09:09:24.000 248 22459.83 213.70 41495.31 88888.00 2024-09-04 09:09:25.000 248 22459.91 213.69 41495.32 47566.34 2024-09-04 09:09:26.000 248 22459.97 213.72 41495.30 88888.00 2024-09-04 09:09:27.000 248 22459.97 213.72 41495.20 88888.00 2024-09-04 09:09:28.000 248 22459.94 213.68 41495.18 88888.00 2024-09-04 09:09:29.000 248 22459.89 213.63 41495.21 88888.00 2024-09-04 09:09:30.000 248 22459.89 213.61 41495.22 47566.35 2024-09-04 09:09:31.000 248 22459.95 213.65 41495.24 88888.00 2024-09-04 09:09:32.000 248 22459.98 213.67 41495.31 88888.00 2024-09-04 09:09:33.000 248 22460.01 213.64 41495.32 88888.00 2024-09-04 09:09:34.000 248 22460.07 213.63 41495.27 88888.00 2024-09-04 09:09:35.000 248 22460.15 213.62 41495.23 47566.43 2024-09-04 09:09:36.000 248 22460.24 213.57 41495.28 88888.00 2024-09-04 09:09:37.000 248 22460.32 213.52 41495.34 88888.00 2024-09-04 09:09:38.000 248 22460.42 213.48 41495.36 88888.00 2024-09-04 09:09:39.000 248 22460.53 213.41 41495.36 88888.00 2024-09-04 09:09:40.000 248 22460.65 213.39 41495.36 47566.61 2024-09-04 09:09:41.000 248 22460.75 213.41 41495.34 88888.00 2024-09-04 09:09:42.000 248 22460.82 213.37 41495.30 88888.00 2024-09-04 09:09:43.000 248 22460.89 213.31 41495.23 88888.00 2024-09-04 09:09:44.000 248 22461.01 213.27 41495.18 88888.00 2024-09-04 09:09:45.000 248 22461.13 213.17 41495.10 47566.86 2024-09-04 09:09:46.000 248 22461.22 213.11 41495.04 88888.00 2024-09-04 09:09:47.000 248 22461.31 213.12 41495.12 88888.00 2024-09-04 09:09:48.000 248 22461.37 213.05 41495.22 88888.00 2024-09-04 09:09:49.000 248 22461.47 212.94 41495.24 88888.00 2024-09-04 09:09:50.000 248 22461.60 212.93 41495.27 47567.08 2024-09-04 09:09:51.000 248 22461.67 212.94 41495.31 88888.00 2024-09-04 09:09:52.000 248 22461.70 212.90 41495.34 88888.00 2024-09-04 09:09:53.000 248 22461.66 212.78 41495.38 88888.00 2024-09-04 09:09:54.000 248 22461.54 212.60 41495.35 88888.00 2024-09-04 09:09:55.000 248 22461.43 212.48 41495.27 47567.01 2024-09-04 09:09:56.000 248 22461.39 212.49 41495.23 88888.00 2024-09-04 09:09:57.000 248 22461.42 212.58 41495.25 88888.00 2024-09-04 09:09:58.000 248 22461.49 212.66 41495.31 88888.00 2024-09-04 09:09:59.000 248 22461.47 212.67 41495.40 88888.00 2024-09-04 09:10:00.000 248 22461.33 212.65 41495.50 47566.96 2024-09-04 09:10:01.000 248 22461.22 212.63 41495.54 88888.00 2024-09-04 09:10:02.000 248 22461.12 212.56 41495.45 88888.00 2024-09-04 09:10:03.000 248 22460.98 212.47 41495.30 88888.00 2024-09-04 09:10:04.000 248 22460.89 212.44 41495.24 88888.00 2024-09-04 09:10:05.000 248 22460.85 212.42 41495.24 47566.78 2024-09-04 09:10:06.000 248 22460.76 212.35 41495.27 88888.00 2024-09-04 09:10:07.000 248 22460.68 212.34 41495.31 88888.00 2024-09-04 09:10:08.000 248 22460.69 212.39 41495.32 88888.00 2024-09-04 09:10:09.000 248 22460.72 212.39 41495.31 88888.00 2024-09-04 09:10:10.000 248 22460.68 212.32 41495.29 47566.76 2024-09-04 09:10:11.000 248 22460.63 212.33 41495.30 88888.00 2024-09-04 09:10:12.000 248 22460.63 212.42 41495.31 88888.00 2024-09-04 09:10:13.000 248 22460.62 212.50 41495.27 88888.00 2024-09-04 09:10:14.000 248 22460.62 212.56 41495.27 88888.00 2024-09-04 09:10:15.000 248 22460.62 212.60 41495.32 47566.63 2024-09-04 09:10:16.000 248 22460.57 212.59 41495.31 88888.00 2024-09-04 09:10:17.000 248 22460.50 212.57 41495.27 88888.00 2024-09-04 09:10:18.000 248 22460.48 212.58 41495.32 88888.00 2024-09-04 09:10:19.000 248 22460.46 212.54 41495.35 88888.00 2024-09-04 09:10:20.000 248 22460.40 212.53 41495.32 47566.53 2024-09-04 09:10:21.000 248 22460.34 212.62 41495.32 88888.00 2024-09-04 09:10:22.000 248 22460.28 212.67 41495.34 88888.00 2024-09-04 09:10:23.000 248 22460.23 212.63 41495.38 88888.00 2024-09-04 09:10:24.000 248 22460.14 212.63 41495.38 88888.00 2024-09-04 09:10:25.000 248 22460.03 212.69 41495.33 47566.35 2024-09-04 09:10:26.000 248 22459.91 212.75 41495.31 88888.00 2024-09-04 09:10:27.000 248 22459.81 212.75 41495.31 88888.00 2024-09-04 09:10:28.000 248 22459.69 212.74 41495.28 88888.00 2024-09-04 09:10:29.000 248 22459.62 212.80 41495.31 88888.00 2024-09-04 09:10:30.000 248 22459.62 212.87 41495.39 47566.10 2024-09-04 09:10:31.000 248 22459.61 212.86 41495.41 88888.00 2024-09-04 09:10:32.000 248 22459.54 212.84 41495.36 88888.00 2024-09-04 09:10:33.000 248 22459.47 212.89 41495.32 88888.00 2024-09-04 09:10:34.000 248 22459.43 212.98 41495.29 88888.00 2024-09-04 09:10:35.000 248 22459.40 213.02 41495.26 47566.01 2024-09-04 09:10:36.000 248 22459.36 212.98 41495.27 88888.00 2024-09-04 09:10:37.000 248 22459.33 212.93 41495.31 88888.00 2024-09-04 09:10:38.000 248 22459.27 212.93 41495.30 88888.00 2024-09-04 09:10:39.000 248 22459.15 212.96 41495.25 88888.00 2024-09-04 09:10:40.000 248 22459.06 213.02 41495.23 47565.86 2024-09-04 09:10:41.000 248 22459.04 213.09 41495.24 88888.00 2024-09-04 09:10:42.000 248 22459.04 213.15 41495.29 88888.00 2024-09-04 09:10:43.000 248 22459.07 213.20 41495.32 88888.00 2024-09-04 09:10:44.000 248 22459.09 213.23 41495.31 88888.00 2024-09-04 09:10:45.000 248 22459.03 213.21 41495.31 47565.80 2024-09-04 09:10:46.000 248 22458.98 213.18 41495.32 88888.00 2024-09-04 09:10:47.000 248 22458.96 213.15 41495.29 88888.00 2024-09-04 09:10:48.000 248 22458.95 213.15 41495.23 88888.00 2024-09-04 09:10:49.000 248 22458.90 213.22 41495.21 88888.00 2024-09-04 09:10:50.000 248 22458.81 213.30 41495.25 47565.72 2024-09-04 09:10:51.000 248 22458.76 213.33 41495.29 88888.00 2024-09-04 09:10:52.000 248 22458.78 213.29 41495.29 88888.00 2024-09-04 09:10:53.000 248 22458.78 213.21 41495.27 88888.00 2024-09-04 09:10:54.000 248 22458.74 213.15 41495.19 88888.00 2024-09-04 09:10:55.000 248 22458.76 213.18 41495.10 47565.64 2024-09-04 09:10:56.000 248 22458.81 213.29 41495.08 88888.00 2024-09-04 09:10:57.000 248 22458.83 213.35 41495.10 88888.00 2024-09-04 09:10:58.000 248 22458.81 213.32 41495.08 88888.00 2024-09-04 09:10:59.000 248 22458.82 213.30 41495.11 88888.00 2024-09-04 09:11:00.000 248 22458.84 213.30 41495.13 47565.66 2024-09-04 09:11:01.000 248 22458.87 213.25 41495.08 88888.00 2024-09-04 09:11:02.000 248 22458.91 213.19 41495.03 88888.00 2024-09-04 09:11:03.000 248 22458.98 213.20 41495.04 88888.00 2024-09-04 09:11:04.000 248 22459.04 213.25 41495.08 88888.00 2024-09-04 09:11:05.000 248 22459.02 213.26 41495.10 47565.68 2024-09-04 09:11:06.000 248 22458.97 213.23 41495.11 88888.00 2024-09-04 09:11:07.000 248 22458.97 213.31 41495.13 88888.00 2024-09-04 09:11:08.000 248 22458.97 213.39 41495.08 88888.00 2024-09-04 09:11:09.000 248 22458.88 213.36 41495.02 88888.00 2024-09-04 09:11:10.000 248 22458.82 213.39 41495.06 47565.61 2024-09-04 09:11:11.000 248 22458.82 213.45 41495.09 88888.00 2024-09-04 09:11:12.000 248 22458.82 213.37 41495.01 88888.00 2024-09-04 09:11:13.000 248 22458.81 213.28 41495.02 88888.00 2024-09-04 09:11:14.000 248 22458.81 213.31 41495.13 88888.00 2024-09-04 09:11:15.000 248 22458.84 213.35 41495.12 47565.58 2024-09-04 09:11:16.000 248 22458.85 213.32 41495.00 88888.00 2024-09-04 09:11:17.000 248 22458.85 213.30 41494.97 88888.00 2024-09-04 09:11:18.000 248 22458.82 213.37 41495.10 88888.00 2024-09-04 09:11:19.000 248 22458.77 213.40 41495.13 88888.00 2024-09-04 09:11:20.000 248 22458.69 213.29 41495.00 47565.54 2024-09-04 09:11:21.000 248 22458.69 213.26 41494.92 88888.00 2024-09-04 09:11:22.000 248 22458.82 213.39 41495.00 88888.00 2024-09-04 09:11:23.000 248 22458.95 213.48 41495.02 88888.00 2024-09-04 09:11:24.000 248 22459.00 213.48 41494.96 88888.00 2024-09-04 09:11:25.000 248 22459.00 213.46 41494.90 47565.56 2024-09-04 09:11:26.000 248 22459.01 213.49 41494.86 88888.00 2024-09-04 09:11:27.000 248 22459.03 213.56 41494.86 88888.00 2024-09-04 09:11:28.000 248 22459.02 213.54 41494.89 88888.00 2024-09-04 09:11:29.000 248 22459.03 213.42 41494.88 88888.00 2024-09-04 09:11:30.000 248 22459.01 213.31 41494.82 47565.55 2024-09-04 09:11:31.000 248 22458.95 213.37 41494.82 88888.00 2024-09-04 09:11:32.000 248 22458.91 213.53 41494.97 88888.00 2024-09-04 09:11:33.000 248 22458.88 213.54 41495.07 88888.00 2024-09-04 09:11:34.000 248 22458.85 213.47 41495.09 88888.00 2024-09-04 09:11:35.000 248 22458.86 213.47 41495.08 47565.49 2024-09-04 09:11:36.000 248 22458.87 213.49 41495.06 88888.00 2024-09-04 09:11:37.000 248 22458.85 213.48 41495.05 88888.00 2024-09-04 09:11:38.000 248 22458.81 213.48 41495.06 88888.00 2024-09-04 09:11:39.000 248 22458.72 213.48 41495.01 88888.00 2024-09-04 09:11:40.000 248 22458.66 213.43 41494.93 47565.46 2024-09-04 09:11:41.000 248 22458.69 213.42 41494.89 88888.00 2024-09-04 09:11:42.000 248 22458.72 213.47 41494.93 88888.00 2024-09-04 09:11:43.000 248 22458.74 213.46 41494.92 88888.00 2024-09-04 09:11:44.000 248 22458.78 213.42 41494.85 88888.00 2024-09-04 09:11:45.000 248 22458.84 213.41 41494.80 47565.48 2024-09-04 09:11:46.000 248 22458.87 213.40 41494.82 88888.00 2024-09-04 09:11:47.000 248 22458.88 213.34 41494.88 88888.00 2024-09-04 09:11:48.000 248 22458.87 213.31 41494.94 88888.00 2024-09-04 09:11:49.000 248 22458.91 213.34 41494.99 88888.00 2024-09-04 09:11:50.000 248 22459.02 213.42 41495.02 47565.53 2024-09-04 09:11:51.000 248 22459.09 213.49 41495.02 88888.00 2024-09-04 09:11:52.000 248 22459.08 213.47 41494.98 88888.00 2024-09-04 09:11:53.000 248 22459.06 213.42 41494.96 88888.00 2024-09-04 09:11:54.000 248 22459.08 213.39 41494.98 88888.00 2024-09-04 09:11:55.000 248 22459.11 213.37 41495.02 47565.53 2024-09-04 09:11:56.000 248 22459.09 213.39 41495.04 88888.00 2024-09-04 09:11:57.000 248 22459.04 213.42 41494.98 88888.00 2024-09-04 09:11:58.000 248 22459.01 213.41 41494.87 88888.00 2024-09-04 09:11:59.000 248 22458.94 213.37 41494.82 88888.00 2024-09-04 09:12:00.000 248 22458.88 213.38 41494.88 47565.48 2024-09-04 09:12:01.000 248 22458.91 213.44 41494.96 88888.00 2024-09-04 09:12:02.000 248 22458.98 213.53 41494.99 88888.00 2024-09-04 09:12:03.000 248 22458.96 213.59 41494.94 88888.00 2024-09-04 09:12:04.000 248 22458.92 213.59 41494.88 88888.00 2024-09-04 09:12:05.000 248 22458.91 213.56 41494.88 47565.50 2024-09-04 09:12:06.000 248 22458.93 213.54 41494.94 88888.00 2024-09-04 09:12:07.000 248 22458.97 213.48 41495.05 88888.00 2024-09-04 09:12:08.000 248 22459.07 213.37 41495.12 88888.00 2024-09-04 09:12:09.000 248 22459.19 213.36 41495.13 88888.00 2024-09-04 09:12:10.000 248 22459.22 213.44 41495.07 47565.51 2024-09-04 09:12:11.000 248 22459.18 213.40 41494.96 88888.00 2024-09-04 09:12:12.000 248 22459.15 213.34 41494.85 88888.00 2024-09-04 09:12:13.000 248 22459.18 213.39 41494.86 88888.00 2024-09-04 09:12:14.000 248 22459.23 213.49 41494.98 88888.00 2024-09-04 09:12:15.000 248 22459.23 213.48 41495.00 47565.60 2024-09-04 09:12:16.000 248 22459.21 213.39 41494.90 88888.00 2024-09-04 09:12:17.000 248 22459.25 213.32 41494.86 88888.00 2024-09-04 09:12:18.000 248 22459.28 213.30 41494.89 88888.00 2024-09-04 09:12:19.000 248 22459.30 213.35 41494.94 88888.00 2024-09-04 09:12:20.000 248 22459.33 213.47 41495.02 47565.57 2024-09-04 09:12:21.000 248 22459.31 213.50 41495.11 88888.00 2024-09-04 09:12:22.000 248 22459.21 213.40 41495.09 88888.00 2024-09-04 09:12:23.000 248 22459.15 213.35 41495.04 88888.00 2024-09-04 09:12:24.000 248 22459.16 213.35 41495.03 88888.00 2024-09-04 09:12:25.000 248 22459.15 213.35 41495.02 47565.58 2024-09-04 09:12:26.000 248 22459.09 213.35 41494.96 88888.00 2024-09-04 09:12:27.000 248 22459.05 213.31 41494.91 88888.00 2024-09-04 09:12:28.000 248 22459.02 213.30 41494.94 88888.00 2024-09-04 09:12:29.000 248 22458.99 213.33 41495.00 88888.00 2024-09-04 09:12:30.000 248 22459.03 213.37 41495.07 47565.53 2024-09-04 09:12:31.000 248 22459.12 213.41 41495.07 88888.00 2024-09-04 09:12:32.000 248 22459.11 213.40 41494.99 88888.00 2024-09-04 09:12:33.000 248 22459.06 213.38 41494.96 88888.00 2024-09-04 09:12:34.000 248 22459.06 213.38 41494.97 88888.00 2024-09-04 09:12:35.000 248 22459.07 213.37 41494.96 47565.47 2024-09-04 09:12:36.000 248 22459.06 213.36 41494.95 88888.00 2024-09-04 09:12:37.000 248 22459.03 213.32 41494.97 88888.00 2024-09-04 09:12:38.000 248 22459.03 213.30 41495.02 88888.00 2024-09-04 09:12:39.000 248 22459.08 213.31 41495.04 88888.00 2024-09-04 09:12:40.000 248 22459.08 213.24 41494.94 47565.52 2024-09-04 09:12:41.000 248 22459.06 213.15 41494.86 88888.00 2024-09-04 09:12:42.000 248 22459.05 213.20 41494.93 88888.00 2024-09-04 09:12:43.000 248 22459.08 213.27 41495.03 88888.00 2024-09-04 09:12:44.000 248 22459.20 213.32 41495.13 88888.00 2024-09-04 09:12:45.000 248 22459.33 213.40 41495.21 47565.61 2024-09-04 09:12:46.000 248 22459.38 213.46 41495.19 88888.00 2024-09-04 09:12:47.000 248 22459.38 213.41 41495.11 88888.00 2024-09-04 09:12:48.000 248 22459.42 213.34 41495.02 88888.00 2024-09-04 09:12:49.000 248 22459.47 213.33 41494.98 88888.00 2024-09-04 09:12:50.000 248 22459.49 213.31 41495.00 47565.67 2024-09-04 09:12:51.000 248 22459.49 213.27 41495.00 88888.00 2024-09-04 09:12:52.000 248 22459.52 213.26 41494.99 88888.00 2024-09-04 09:12:53.000 248 22459.56 213.32 41495.00 88888.00 2024-09-04 09:12:54.000 248 22459.58 213.35 41494.98 88888.00 2024-09-04 09:12:55.000 248 22459.58 213.34 41494.94 47565.67 2024-09-04 09:12:56.000 248 22459.59 213.37 41494.93 88888.00 2024-09-04 09:12:57.000 248 22459.56 213.40 41494.96 88888.00 2024-09-04 09:12:58.000 248 22459.45 213.37 41495.03 88888.00 2024-09-04 09:12:59.000 248 22459.40 213.33 41495.05 88888.00 2024-09-04 09:13:00.000 248 22459.44 213.32 41495.01 47565.64 2024-09-04 09:13:01.000 248 22459.48 213.31 41494.97 88888.00 2024-09-04 09:13:02.000 248 22459.44 213.29 41494.96 88888.00 2024-09-04 09:13:03.000 248 22459.43 213.31 41494.94 88888.00 2024-09-04 09:13:04.000 248 22459.46 213.32 41494.89 88888.00 2024-09-04 09:13:05.000 248 22459.46 213.30 41494.86 47565.62 2024-09-04 09:13:06.000 248 22459.42 213.29 41494.86 88888.00 2024-09-04 09:13:07.000 248 22459.40 213.31 41494.86 88888.00 2024-09-04 09:13:08.000 248 22459.42 213.33 41494.86 88888.00 2024-09-04 09:13:09.000 248 22459.47 213.37 41494.91 88888.00 2024-09-04 09:13:10.000 248 22459.54 213.50 41494.95 47565.64 2024-09-04 09:13:11.000 248 22459.57 213.58 41494.84 88888.00 2024-09-04 09:13:12.000 248 22459.58 213.51 41494.67 88888.00 2024-09-04 09:13:13.000 248 22459.56 213.37 41494.64 88888.00 2024-09-04 09:13:14.000 248 22459.51 213.27 41494.71 88888.00 2024-09-04 09:13:15.000 248 22459.48 213.26 41494.76 47565.65 2024-09-04 09:13:16.000 248 22459.53 213.33 41494.79 88888.00 2024-09-04 09:13:17.000 248 22459.56 213.38 41494.81 88888.00 2024-09-04 09:13:18.000 248 22459.49 213.37 41494.79 88888.00 2024-09-04 09:13:19.000 248 22459.45 213.37 41494.78 88888.00 2024-09-04 09:13:20.000 248 22459.53 213.47 41494.91 47565.63 2024-09-04 09:13:21.000 248 22459.57 213.50 41495.02 88888.00 2024-09-04 09:13:22.000 248 22459.45 213.35 41494.91 88888.00 2024-09-04 09:13:23.000 248 22459.35 213.25 41494.79 88888.00 2024-09-04 09:13:24.000 248 22459.37 213.27 41494.71 88888.00 2024-09-04 09:13:25.000 248 22459.40 213.32 41494.70 47565.59 2024-09-04 09:13:26.000 248 22459.38 213.40 41494.76 88888.00 2024-09-04 09:13:27.000 248 22459.37 213.41 41494.75 88888.00 2024-09-04 09:13:28.000 248 22459.37 213.35 41494.69 88888.00 2024-09-04 09:13:29.000 248 22459.36 213.34 41494.75 88888.00 2024-09-04 09:13:30.000 248 22459.36 213.38 41494.86 47565.52 2024-09-04 09:13:31.000 248 22459.40 213.42 41494.85 88888.00 2024-09-04 09:13:32.000 248 22459.40 213.42 41494.75 88888.00 2024-09-04 09:13:33.000 248 22459.32 213.41 41494.72 88888.00 2024-09-04 09:13:34.000 248 22459.25 213.42 41494.74 88888.00 2024-09-04 09:13:35.000 248 22459.27 213.39 41494.69 47565.59 2024-09-04 09:13:36.000 248 22459.32 213.35 41494.68 88888.00 2024-09-04 09:13:37.000 248 22459.37 213.39 41494.74 88888.00 2024-09-04 09:13:38.000 248 22459.42 213.47 41494.73 88888.00 2024-09-04 09:13:39.000 248 22459.39 213.50 41494.61 88888.00 2024-09-04 09:13:40.000 248 22459.30 213.47 41494.50 47565.58 2024-09-04 09:13:41.000 248 22459.26 213.47 41494.54 88888.00 2024-09-04 09:13:42.000 248 22459.23 213.49 41494.68 88888.00 2024-09-04 09:13:43.000 248 22459.19 213.48 41494.82 88888.00 2024-09-04 09:13:44.000 248 22459.15 213.42 41494.90 88888.00 2024-09-04 09:13:45.000 248 22459.14 213.35 41494.85 47565.53 2024-09-04 09:13:46.000 248 22459.18 213.32 41494.75 88888.00 2024-09-04 09:13:47.000 248 22459.22 213.35 41494.73 88888.00 2024-09-04 09:13:48.000 248 22459.18 213.36 41494.77 88888.00 2024-09-04 09:13:49.000 248 22459.16 213.37 41494.81 88888.00 2024-09-04 09:13:50.000 248 22459.21 213.38 41494.82 47565.51 2024-09-04 09:13:51.000 248 22459.25 213.36 41494.73 88888.00 2024-09-04 09:13:52.000 248 22459.25 213.34 41494.66 88888.00 2024-09-04 09:13:53.000 248 22459.27 213.34 41494.69 88888.00 2024-09-04 09:13:54.000 248 22459.32 213.35 41494.72 88888.00 2024-09-04 09:13:55.000 248 22459.38 213.36 41494.69 47565.54 2024-09-04 09:13:56.000 248 22459.45 213.37 41494.66 88888.00 2024-09-04 09:13:57.000 248 22459.49 213.32 41494.66 88888.00 2024-09-04 09:13:58.000 248 22459.53 213.25 41494.66 88888.00 2024-09-04 09:13:59.000 248 22459.61 213.21 41494.74 88888.00 2024-09-04 09:14:00.000 248 22459.71 213.20 41494.86 47565.66 2024-09-04 09:14:01.000 248 22459.73 213.16 41494.90 88888.00 2024-09-04 09:14:02.000 248 22459.67 213.13 41494.83 88888.00 2024-09-04 09:14:03.000 248 22459.65 213.10 41494.67 88888.00 2024-09-04 09:14:04.000 248 22459.67 213.06 41494.53 88888.00 2024-09-04 09:14:05.000 248 22459.66 213.07 41494.50 47565.73 2024-09-04 09:14:06.000 248 22459.66 213.10 41494.54 88888.00 2024-09-04 09:14:07.000 248 22459.71 213.10 41494.57 88888.00 2024-09-04 09:14:08.000 248 22459.75 213.07 41494.63 88888.00 2024-09-04 09:14:09.000 248 22459.78 213.08 41494.75 88888.00 2024-09-04 09:14:10.000 248 22459.84 213.13 41494.81 47565.75 2024-09-04 09:14:11.000 248 22459.87 213.16 41494.71 88888.00 2024-09-04 09:14:12.000 248 22459.87 213.07 41494.59 88888.00 2024-09-04 09:14:13.000 248 22459.84 212.95 41494.57 88888.00 2024-09-04 09:14:14.000 248 22459.79 212.89 41494.63 88888.00 2024-09-04 09:14:15.000 248 22459.79 212.86 41494.65 47565.80 2024-09-04 09:14:16.000 248 22459.83 212.87 41494.66 88888.00 2024-09-04 09:14:17.000 248 22459.83 212.91 41494.76 88888.00 2024-09-04 09:14:18.000 248 22459.81 212.97 41494.83 88888.00 2024-09-04 09:14:19.000 248 22459.81 212.94 41494.72 88888.00 2024-09-04 09:14:20.000 248 22459.82 212.84 41494.55 47565.80 2024-09-04 09:14:21.000 248 22459.81 212.81 41494.55 88888.00 2024-09-04 09:14:22.000 248 22459.80 212.88 41494.66 88888.00 2024-09-04 09:14:23.000 248 22459.82 212.91 41494.74 88888.00 2024-09-04 09:14:24.000 248 22459.82 212.87 41494.77 88888.00 2024-09-04 09:14:25.000 248 22459.81 212.86 41494.77 47565.81 2024-09-04 09:14:26.000 248 22459.84 212.87 41494.78 88888.00 2024-09-04 09:14:27.000 248 22459.92 212.84 41494.80 88888.00 2024-09-04 09:14:28.000 248 22459.96 212.73 41494.74 88888.00 2024-09-04 09:14:29.000 248 22459.97 212.69 41494.71 88888.00 2024-09-04 09:14:30.000 248 22460.02 212.84 41494.77 47565.85 2024-09-04 09:14:31.000 248 22460.01 212.88 41494.79 88888.00 2024-09-04 09:14:32.000 248 22459.93 212.78 41494.77 88888.00 2024-09-04 09:14:33.000 248 22459.92 212.79 41494.81 88888.00 2024-09-04 09:14:34.000 248 22459.92 212.89 41494.84 88888.00 2024-09-04 09:14:35.000 248 22459.91 212.92 41494.84 47565.86 2024-09-04 09:14:36.000 248 22459.92 212.91 41494.83 88888.00 2024-09-04 09:14:37.000 248 22459.97 212.90 41494.77 88888.00 2024-09-04 09:14:38.000 248 22460.03 212.87 41494.70 88888.00 2024-09-04 09:14:39.000 248 22460.03 212.86 41494.71 88888.00 2024-09-04 09:14:40.000 248 22459.96 212.88 41494.75 47565.86 2024-09-04 09:14:41.000 248 22459.94 212.95 41494.80 88888.00 2024-09-04 09:14:42.000 248 22459.95 212.97 41494.81 88888.00 2024-09-04 09:14:43.000 248 22459.94 212.89 41494.77 88888.00 2024-09-04 09:14:44.000 248 22459.95 212.83 41494.78 88888.00 2024-09-04 09:14:45.000 248 22460.00 212.81 41494.80 47565.80 2024-09-04 09:14:46.000 248 22460.01 212.78 41494.78 88888.00 2024-09-04 09:14:47.000 248 22459.93 212.76 41494.72 88888.00 2024-09-04 09:14:48.000 248 22459.83 212.80 41494.70 88888.00 2024-09-04 09:14:49.000 248 22459.78 212.89 41494.76 88888.00 2024-09-04 09:14:50.000 248 22459.79 212.99 41494.81 47565.79 2024-09-04 09:14:51.000 248 22459.78 213.04 41494.84 88888.00 2024-09-04 09:14:52.000 248 22459.78 213.01 41494.89 88888.00 2024-09-04 09:14:53.000 248 22459.81 212.93 41494.86 88888.00 2024-09-04 09:14:54.000 248 22459.82 212.88 41494.78 88888.00 2024-09-04 09:14:55.000 248 22459.81 212.84 41494.75 47565.79 2024-09-04 09:14:56.000 248 22459.78 212.80 41494.76 88888.00 2024-09-04 09:14:57.000 248 22459.81 212.78 41494.79 88888.00 2024-09-04 09:14:58.000 248 22459.88 212.83 41494.81 88888.00 2024-09-04 09:14:59.000 248 22459.93 212.86 41494.82 88888.00 2024-09-04 09:15:00.000 248 22459.90 212.87 41494.79 47565.76 2024-09-04 09:15:01.000 248 22459.87 212.85 41494.71 88888.00 2024-09-04 09:15:02.000 248 22459.86 212.76 41494.63 88888.00 2024-09-04 09:15:03.000 248 22459.90 212.66 41494.62 88888.00 2024-09-04 09:15:04.000 248 22459.97 212.65 41494.67 88888.00 2024-09-04 09:15:05.000 248 22460.01 212.73 41494.68 47565.80 2024-09-04 09:15:06.000 248 22460.04 212.78 41494.68 88888.00 2024-09-04 09:15:07.000 248 22460.07 212.76 41494.72 88888.00 2024-09-04 09:15:08.000 248 22460.09 212.74 41494.81 88888.00 2024-09-04 09:15:09.000 248 22460.10 212.77 41494.90 88888.00 2024-09-04 09:15:10.000 248 22460.10 212.81 41494.97 47565.80 2024-09-04 09:15:11.000 248 22460.09 212.78 41494.95 88888.00 2024-09-04 09:15:12.000 248 22460.08 212.69 41494.88 88888.00 2024-09-04 09:15:13.000 248 22460.10 212.64 41494.81 88888.00 2024-09-04 09:15:14.000 248 22460.11 212.67 41494.78 88888.00 2024-09-04 09:15:15.000 248 22460.10 212.72 41494.79 47565.85 2024-09-04 09:15:16.000 248 22460.09 212.75 41494.81 88888.00 2024-09-04 09:15:17.000 248 22460.11 212.72 41494.81 88888.00 2024-09-04 09:15:18.000 248 22460.14 212.65 41494.78 88888.00 2024-09-04 09:15:19.000 248 22460.16 212.64 41494.79 88888.00 2024-09-04 09:15:20.000 248 22460.21 212.69 41494.86 47565.92 2024-09-04 09:15:21.000 248 22460.21 212.68 41494.87 88888.00 2024-09-04 09:15:22.000 248 22460.18 212.59 41494.78 88888.00 2024-09-04 09:15:23.000 248 22460.21 212.50 41494.71 88888.00 2024-09-04 09:15:24.000 248 22460.28 212.43 41494.72 88888.00 2024-09-04 09:15:25.000 248 22460.30 212.43 41494.75 47565.91 2024-09-04 09:15:26.000 248 22460.30 212.49 41494.77 88888.00 2024-09-04 09:15:27.000 248 22460.31 212.51 41494.78 88888.00 2024-09-04 09:15:28.000 248 22460.32 212.48 41494.79 88888.00 2024-09-04 09:15:29.000 248 22460.30 212.44 41494.74 88888.00 2024-09-04 09:15:30.000 248 22460.31 212.40 41494.65 47565.94 2024-09-04 09:15:31.000 248 22460.35 212.32 41494.60 88888.00 2024-09-04 09:15:32.000 248 22460.34 212.30 41494.66 88888.00 2024-09-04 09:15:33.000 248 22460.33 212.39 41494.74 88888.00 2024-09-04 09:15:34.000 248 22460.29 212.44 41494.75 88888.00 2024-09-04 09:15:35.000 248 22460.23 212.40 41494.74 47565.88 2024-09-04 09:15:36.000 248 22460.26 212.38 41494.78 88888.00 2024-09-04 09:15:37.000 248 22460.31 212.37 41494.81 88888.00 2024-09-04 09:15:38.000 248 22460.28 212.33 41494.84 88888.00 2024-09-04 09:15:39.000 248 22460.25 212.30 41494.87 88888.00 2024-09-04 09:15:40.000 248 22460.29 212.31 41494.83 47565.93 2024-09-04 09:15:41.000 248 22460.35 212.32 41494.77 88888.00 2024-09-04 09:15:42.000 248 22460.42 212.35 41494.79 88888.00 2024-09-04 09:15:43.000 248 22460.47 212.36 41494.78 88888.00 2024-09-04 09:15:44.000 248 22460.47 212.35 41494.70 88888.00 2024-09-04 09:15:45.000 248 22460.43 212.29 41494.66 47565.97 2024-09-04 09:15:46.000 248 22460.35 212.21 41494.65 88888.00 2024-09-04 09:15:47.000 248 22460.31 212.16 41494.68 88888.00 2024-09-04 09:15:48.000 248 22460.31 212.17 41494.73 88888.00 2024-09-04 09:15:49.000 248 22460.38 212.26 41494.81 88888.00 2024-09-04 09:15:50.000 248 22460.51 212.40 41494.95 47565.99 2024-09-04 09:15:51.000 248 22460.54 212.42 41495.00 88888.00 2024-09-04 09:15:52.000 248 22460.50 212.23 41494.83 88888.00 2024-09-04 09:15:53.000 248 22460.53 212.07 41494.70 88888.00 2024-09-04 09:15:54.000 248 22460.60 212.07 41494.69 88888.00 2024-09-04 09:15:55.000 248 22460.60 212.11 41494.66 47565.99 2024-09-04 09:15:56.000 248 22460.57 212.15 41494.68 88888.00 2024-09-04 09:15:57.000 248 22460.54 212.14 41494.75 88888.00 2024-09-04 09:15:58.000 248 22460.52 212.08 41494.80 88888.00 2024-09-04 09:15:59.000 248 22460.47 212.01 41494.80 88888.00 2024-09-04 09:16:00.000 248 22460.40 211.94 41494.81 47565.97 2024-09-04 09:16:01.000 248 22460.37 211.93 41494.84 88888.00 2024-09-04 09:16:02.000 248 22460.36 211.93 41494.83 88888.00 2024-09-04 09:16:03.000 248 22460.31 211.95 41494.82 88888.00 2024-09-04 09:16:04.000 248 22460.31 211.98 41494.87 88888.00 2024-09-04 09:16:05.000 248 22460.31 211.95 41494.91 47565.92 2024-09-04 09:16:06.000 248 22460.24 211.89 41494.87 88888.00 2024-09-04 09:16:07.000 248 22460.12 211.89 41494.83 88888.00 2024-09-04 09:16:08.000 248 22460.07 211.91 41494.83 88888.00 2024-09-04 09:16:09.000 248 22460.07 211.88 41494.82 88888.00 2024-09-04 09:16:10.000 248 22460.07 211.81 41494.79 47565.75 2024-09-04 09:16:11.000 248 22460.06 211.78 41494.79 88888.00 2024-09-04 09:16:12.000 248 22460.04 211.82 41494.84 88888.00 2024-09-04 09:16:13.000 248 22459.99 211.85 41494.84 88888.00 2024-09-04 09:16:14.000 248 22459.94 211.84 41494.76 88888.00 2024-09-04 09:16:15.000 248 22459.91 211.87 41494.71 47565.67 2024-09-04 09:16:16.000 248 22459.89 211.93 41494.73 88888.00 2024-09-04 09:16:17.000 248 22459.84 211.93 41494.75 88888.00 2024-09-04 09:16:18.000 248 22459.79 211.92 41494.71 88888.00 2024-09-04 09:16:19.000 248 22459.77 211.97 41494.69 88888.00 2024-09-04 09:16:20.000 248 22459.83 212.06 41494.77 47565.64 2024-09-04 09:16:21.000 248 22459.91 212.07 41494.84 88888.00 2024-09-04 09:16:22.000 248 22459.88 212.02 41494.80 88888.00 2024-09-04 09:16:23.000 248 22459.79 212.00 41494.73 88888.00 2024-09-04 09:16:24.000 248 22459.77 212.01 41494.77 88888.00 2024-09-04 09:16:25.000 248 22459.83 211.97 41494.78 47565.64 2024-09-04 09:16:26.000 248 22459.89 211.95 41494.75 88888.00 2024-09-04 09:16:27.000 248 22459.93 212.00 41494.78 88888.00 2024-09-04 09:16:28.000 248 22459.95 212.05 41494.84 88888.00 2024-09-04 09:16:29.000 248 22459.98 212.06 41494.84 88888.00 2024-09-04 09:16:30.000 248 22460.02 212.05 41494.80 47565.64 2024-09-04 09:16:31.000 248 22460.08 212.03 41494.79 88888.00 2024-09-04 09:16:32.000 248 22460.12 212.00 41494.79 88888.00 2024-09-04 09:16:33.000 248 22460.11 212.03 41494.72 88888.00 2024-09-04 09:16:34.000 248 22460.13 212.10 41494.63 88888.00 2024-09-04 09:16:35.000 248 22460.14 212.15 41494.62 47565.72 2024-09-04 09:16:36.000 248 22460.13 212.14 41494.67 88888.00 2024-09-04 09:16:37.000 248 22460.14 212.07 41494.66 88888.00 2024-09-04 09:16:38.000 248 22460.16 212.02 41494.62 88888.00 2024-09-04 09:16:39.000 248 22460.22 212.05 41494.66 88888.00 2024-09-04 09:16:40.000 248 22460.31 212.15 41494.71 47565.77 2024-09-04 09:16:41.000 248 22460.32 212.16 41494.66 88888.00 2024-09-04 09:16:42.000 248 22460.25 212.04 41494.59 88888.00 2024-09-04 09:16:43.000 248 22460.23 211.94 41494.62 88888.00 2024-09-04 09:16:44.000 248 22460.23 211.91 41494.64 88888.00 2024-09-04 09:16:45.000 248 22460.24 211.88 41494.56 47565.83 2024-09-04 09:16:46.000 248 22460.28 211.83 41494.54 88888.00 2024-09-04 09:16:47.000 248 22460.33 211.84 41494.57 88888.00 2024-09-04 09:16:48.000 248 22460.37 211.91 41494.54 88888.00 2024-09-04 09:16:49.000 248 22460.43 211.91 41494.41 88888.00 2024-09-04 09:16:50.000 248 22460.46 211.83 41494.35 47565.90 2024-09-04 09:16:51.000 248 22460.44 211.78 41494.43 88888.00 2024-09-04 09:16:52.000 248 22460.41 211.77 41494.45 88888.00 2024-09-04 09:16:53.000 248 22460.42 211.79 41494.43 88888.00 2024-09-04 09:16:54.000 248 22460.46 211.85 41494.48 88888.00 2024-09-04 09:16:55.000 248 22460.48 211.85 41494.51 47565.86 2024-09-04 09:16:56.000 248 22460.44 211.77 41494.43 88888.00 2024-09-04 09:16:57.000 248 22460.38 211.68 41494.37 88888.00 2024-09-04 09:16:58.000 248 22460.36 211.66 41494.37 88888.00 2024-09-04 09:16:59.000 248 22460.40 211.67 41494.41 88888.00 2024-09-04 09:17:00.000 248 22460.41 211.70 41494.50 47565.82 2024-09-04 09:17:01.000 248 22460.40 211.71 41494.55 88888.00 2024-09-04 09:17:02.000 248 22460.38 211.69 41494.57 88888.00 2024-09-04 09:17:03.000 248 22460.35 211.67 41494.61 88888.00 2024-09-04 09:17:04.000 248 22460.28 211.69 41494.64 88888.00 2024-09-04 09:17:05.000 248 22460.20 211.66 41494.64 47565.75 2024-09-04 09:17:06.000 248 22460.18 211.59 41494.66 88888.00 2024-09-04 09:17:07.000 248 22460.20 211.61 41494.69 88888.00 2024-09-04 09:17:08.000 248 22460.24 211.67 41494.66 88888.00 2024-09-04 09:17:09.000 248 22460.24 211.66 41494.55 88888.00 2024-09-04 09:17:10.000 248 22460.21 211.62 41494.50 47565.70 2024-09-04 09:17:11.000 248 22460.18 211.59 41494.51 88888.00 2024-09-04 09:17:12.000 248 22460.16 211.59 41494.52 88888.00 2024-09-04 09:17:13.000 248 22460.16 211.60 41494.48 88888.00 2024-09-04 09:17:14.000 248 22460.16 211.59 41494.48 88888.00 2024-09-04 09:17:15.000 248 22460.13 211.59 41494.52 47565.69 2024-09-04 09:17:16.000 248 22460.08 211.61 41494.54 88888.00 2024-09-04 09:17:17.000 248 22460.03 211.58 41494.49 88888.00 2024-09-04 09:17:18.000 248 22460.00 211.55 41494.43 88888.00 2024-09-04 09:17:19.000 248 22460.02 211.63 41494.48 88888.00 2024-09-04 09:17:20.000 248 22460.01 211.78 41494.61 47565.65 2024-09-04 09:17:21.000 248 22459.99 211.82 41494.68 88888.00 2024-09-04 09:17:22.000 248 22460.00 211.75 41494.63 88888.00 2024-09-04 09:17:23.000 248 22460.03 211.66 41494.56 88888.00 2024-09-04 09:17:24.000 248 22459.99 211.61 41494.52 88888.00 2024-09-04 09:17:25.000 248 22459.91 211.58 41494.52 47565.53 2024-09-04 09:17:26.000 248 22459.92 211.57 41494.52 88888.00 2024-09-04 09:17:27.000 248 22459.94 211.59 41494.48 88888.00 2024-09-04 09:17:28.000 248 22459.88 211.63 41494.44 88888.00 2024-09-04 09:17:29.000 248 22459.81 211.63 41494.41 88888.00 2024-09-04 09:17:30.000 248 22459.81 211.59 41494.37 47565.48 2024-09-04 09:17:31.000 248 22459.87 211.56 41494.39 88888.00 2024-09-04 09:17:32.000 248 22459.90 211.56 41494.46 88888.00 2024-09-04 09:17:33.000 248 22459.88 211.59 41494.47 88888.00 2024-09-04 09:17:34.000 248 22459.89 211.62 41494.47 88888.00 2024-09-04 09:17:35.000 248 22459.94 211.63 41494.49 47565.52 2024-09-04 09:17:36.000 248 22459.96 211.60 41494.39 88888.00 2024-09-04 09:17:37.000 248 22459.95 211.55 41494.27 88888.00 2024-09-04 09:17:38.000 248 22459.98 211.53 41494.28 88888.00 2024-09-04 09:17:39.000 248 22460.01 211.53 41494.38 88888.00 2024-09-04 09:17:40.000 248 22460.04 211.61 41494.53 47565.52 2024-09-04 09:17:41.000 248 22460.06 211.67 41494.58 88888.00 2024-09-04 09:17:42.000 248 22460.02 211.57 41494.39 88888.00 2024-09-04 09:17:43.000 248 22459.93 211.46 41494.22 88888.00 2024-09-04 09:17:44.000 248 22459.86 211.45 41494.28 88888.00 2024-09-04 09:17:45.000 248 22459.84 211.46 41494.35 47565.51 2024-09-04 09:17:46.000 248 22459.88 211.49 41494.37 88888.00 2024-09-04 09:17:47.000 248 22459.89 211.55 41494.37 88888.00 2024-09-04 09:17:48.000 248 22459.85 211.59 41494.34 88888.00 2024-09-04 09:17:49.000 248 22459.81 211.55 41494.30 88888.00 2024-09-04 09:17:50.000 248 22459.74 211.37 41494.23 47565.50 2024-09-04 09:17:51.000 248 22459.73 211.24 41494.19 88888.00 2024-09-04 09:17:52.000 248 22459.84 211.33 41494.26 88888.00 2024-09-04 09:17:53.000 248 22459.90 211.46 41494.36 88888.00 2024-09-04 09:17:54.000 248 22459.86 211.49 41494.41 88888.00 2024-09-04 09:17:55.000 248 22459.82 211.49 41494.41 47565.40 2024-09-04 09:17:56.000 248 22459.82 211.49 41494.44 88888.00 2024-09-04 09:17:57.000 248 22459.85 211.45 41494.50 88888.00 2024-09-04 09:17:58.000 248 22459.88 211.40 41494.52 88888.00 2024-09-04 09:17:59.000 248 22459.86 211.41 41494.47 88888.00 2024-09-04 09:18:00.000 248 22459.84 211.50 41494.39 47565.45 2024-09-04 09:18:01.000 248 22459.87 211.50 41494.31 88888.00 2024-09-04 09:18:02.000 248 22459.90 211.41 41494.28 88888.00 2024-09-04 09:18:03.000 248 22459.86 211.39 41494.33 88888.00 2024-09-04 09:18:04.000 248 22459.81 211.45 41494.36 88888.00 2024-09-04 09:18:05.000 248 22459.83 211.50 41494.38 47565.48 2024-09-04 09:18:06.000 248 22459.86 211.50 41494.42 88888.00 2024-09-04 09:18:07.000 248 22459.86 211.43 41494.44 88888.00 2024-09-04 09:18:08.000 248 22459.91 211.38 41494.45 88888.00 2024-09-04 09:18:09.000 248 22459.99 211.37 41494.43 88888.00 2024-09-04 09:18:10.000 248 22459.99 211.38 41494.38 47565.54 2024-09-04 09:18:11.000 248 22459.97 211.40 41494.35 88888.00 2024-09-04 09:18:12.000 248 22460.01 211.41 41494.34 88888.00 2024-09-04 09:18:13.000 248 22460.05 211.34 41494.30 88888.00 2024-09-04 09:18:14.000 248 22460.02 211.26 41494.29 88888.00 2024-09-04 09:18:15.000 248 22460.01 211.28 41494.32 47565.54 2024-09-04 09:18:16.000 248 22460.03 211.39 41494.35 88888.00 2024-09-04 09:18:17.000 248 22460.00 211.42 41494.34 88888.00 2024-09-04 09:18:18.000 248 22459.93 211.36 41494.30 88888.00 2024-09-04 09:18:19.000 248 22459.90 211.34 41494.30 88888.00 2024-09-04 09:18:20.000 248 22459.94 211.41 41494.34 47565.51 2024-09-04 09:18:21.000 248 22459.97 211.44 41494.36 88888.00 2024-09-04 09:18:22.000 248 22459.95 211.38 41494.36 88888.00 2024-09-04 09:18:23.000 248 22459.96 211.33 41494.37 88888.00 2024-09-04 09:18:24.000 248 22459.97 211.32 41494.39 88888.00 2024-09-04 09:18:25.000 248 22459.95 211.34 41494.41 47565.52 2024-09-04 09:18:26.000 248 22459.96 211.36 41494.43 88888.00 2024-09-04 09:18:27.000 248 22459.97 211.38 41494.41 88888.00 2024-09-04 09:18:28.000 248 22459.95 211.40 41494.38 88888.00 2024-09-04 09:18:29.000 248 22459.98 211.40 41494.36 88888.00 2024-09-04 09:18:30.000 248 22460.06 211.37 41494.41 47565.50 2024-09-04 09:18:31.000 248 22460.10 211.36 41494.48 88888.00 2024-09-04 09:18:32.000 248 22460.10 211.39 41494.47 88888.00 2024-09-04 09:18:33.000 248 22460.05 211.42 41494.41 88888.00 2024-09-04 09:18:34.000 248 22460.02 211.41 41494.35 88888.00 2024-09-04 09:18:35.000 248 22460.01 211.39 41494.34 47565.49 2024-09-04 09:18:36.000 248 22460.02 211.42 41494.43 88888.00 2024-09-04 09:18:37.000 248 22460.02 211.42 41494.47 88888.00 2024-09-04 09:18:38.000 248 22459.98 211.32 41494.35 88888.00 2024-09-04 09:18:39.000 248 22459.92 211.23 41494.23 88888.00 2024-09-04 09:18:40.000 248 22459.94 211.28 41494.31 47565.49 2024-09-04 09:18:41.000 248 22460.03 211.39 41494.46 88888.00 2024-09-04 09:18:42.000 248 22460.08 211.40 41494.45 88888.00 2024-09-04 09:18:43.000 248 22460.04 211.31 41494.32 88888.00 2024-09-04 09:18:44.000 248 22459.98 211.24 41494.25 88888.00 2024-09-04 09:18:45.000 248 22459.98 211.24 41494.26 47565.50 2024-09-04 09:18:46.000 248 22460.00 211.26 41494.29 88888.00 2024-09-04 09:18:47.000 248 22460.04 211.28 41494.32 88888.00 2024-09-04 09:18:48.000 248 22460.12 211.35 41494.37 88888.00 2024-09-04 09:18:49.000 248 22460.22 211.42 41494.43 88888.00 2024-09-04 09:18:50.000 248 22460.23 211.44 41494.41 47565.53 2024-09-04 09:18:51.000 248 22460.19 211.42 41494.34 88888.00 2024-09-04 09:18:52.000 248 22460.16 211.39 41494.32 88888.00 2024-09-04 09:18:53.000 248 22460.11 211.35 41494.36 88888.00 2024-09-04 09:18:54.000 248 22460.11 211.32 41494.36 88888.00 2024-09-04 09:18:55.000 248 22460.14 211.34 41494.37 47565.53 2024-09-04 09:18:56.000 248 22460.15 211.33 41494.38 88888.00 2024-09-04 09:18:57.000 248 22460.19 211.31 41494.38 88888.00 2024-09-04 09:18:58.000 248 22460.26 211.34 41494.38 88888.00 2024-09-04 09:18:59.000 248 22460.31 211.35 41494.37 88888.00 2024-09-04 09:19:00.000 248 22460.33 211.34 41494.38 47565.56 2024-09-04 09:19:01.000 248 22460.32 211.36 41494.38 88888.00 2024-09-04 09:19:02.000 248 22460.32 211.38 41494.36 88888.00 2024-09-04 09:19:03.000 248 22460.32 211.39 41494.38 88888.00 2024-09-04 09:19:04.000 248 22460.28 211.35 41494.37 88888.00 2024-09-04 09:19:05.000 248 22460.23 211.26 41494.30 47565.52 2024-09-04 09:19:06.000 248 22460.25 211.22 41494.26 88888.00 2024-09-04 09:19:07.000 248 22460.31 211.25 41494.28 88888.00 2024-09-04 09:19:08.000 248 22460.31 211.27 41494.27 88888.00 2024-09-04 09:19:09.000 248 22460.20 211.25 41494.25 88888.00 2024-09-04 09:19:10.000 248 22460.11 211.25 41494.30 47565.50 2024-09-04 09:19:11.000 248 22460.07 211.24 41494.35 88888.00 2024-09-04 09:19:12.000 248 22460.03 211.19 41494.31 88888.00 2024-09-04 09:19:13.000 248 22460.01 211.15 41494.24 88888.00 2024-09-04 09:19:14.000 248 22460.03 211.14 41494.27 88888.00 2024-09-04 09:19:15.000 248 22460.08 211.17 41494.34 47565.51 2024-09-04 09:19:16.000 248 22460.12 211.19 41494.38 88888.00 2024-09-04 09:19:17.000 248 22460.09 211.15 41494.36 88888.00 2024-09-04 09:19:18.000 248 22460.03 211.06 41494.32 88888.00 2024-09-04 09:19:19.000 248 22460.02 211.05 41494.30 88888.00 2024-09-04 09:19:20.000 248 22460.06 211.13 41494.32 47565.49 2024-09-04 09:19:21.000 248 22460.09 211.20 41494.36 88888.00 2024-09-04 09:19:22.000 248 22460.06 211.13 41494.36 88888.00 2024-09-04 09:19:23.000 248 22460.06 211.00 41494.35 88888.00 2024-09-04 09:19:24.000 248 22460.07 210.99 41494.33 88888.00 2024-09-04 09:19:25.000 248 22460.09 211.07 41494.31 47565.48 2024-09-04 09:19:26.000 248 22460.10 211.08 41494.31 88888.00 2024-09-04 09:19:27.000 248 22460.06 211.02 41494.29 88888.00 2024-09-04 09:19:28.000 248 22460.00 211.00 41494.23 88888.00 2024-09-04 09:19:29.000 248 22459.98 211.05 41494.20 88888.00 2024-09-04 09:19:30.000 248 22460.01 211.09 41494.22 47565.45 2024-09-04 09:19:31.000 248 22460.03 211.09 41494.29 88888.00 2024-09-04 09:19:32.000 248 22460.00 211.08 41494.36 88888.00 2024-09-04 09:19:33.000 248 22459.96 211.08 41494.38 88888.00 2024-09-04 09:19:34.000 248 22459.98 211.06 41494.33 88888.00 2024-09-04 09:19:35.000 248 22460.02 210.98 41494.27 47565.41 2024-09-04 09:19:36.000 248 22459.98 210.89 41494.21 88888.00 2024-09-04 09:19:37.000 248 22459.92 210.88 41494.20 88888.00 2024-09-04 09:19:38.000 248 22459.93 210.93 41494.19 88888.00 2024-09-04 09:19:39.000 248 22459.96 210.94 41494.21 88888.00 2024-09-04 09:19:40.000 248 22459.96 210.96 41494.32 47565.41 2024-09-04 09:19:41.000 248 22459.97 211.08 41494.50 88888.00 2024-09-04 09:19:42.000 248 22460.00 211.16 41494.54 88888.00 2024-09-04 09:19:43.000 248 22459.98 211.09 41494.41 88888.00 2024-09-04 09:19:44.000 248 22459.97 210.95 41494.34 88888.00 2024-09-04 09:19:45.000 248 22459.94 210.85 41494.34 47565.41 2024-09-04 09:19:46.000 248 22459.95 210.79 41494.29 88888.00 2024-09-04 09:19:47.000 248 22460.02 210.81 41494.23 88888.00 2024-09-04 09:19:48.000 248 22460.09 210.88 41494.28 88888.00 2024-09-04 09:19:49.000 248 22460.09 210.92 41494.33 88888.00 2024-09-04 09:19:50.000 248 22460.08 210.91 41494.34 47565.40 2024-09-04 09:19:51.000 248 22460.11 210.87 41494.37 88888.00 2024-09-04 09:19:52.000 248 22460.12 210.80 41494.38 88888.00 2024-09-04 09:19:53.000 248 22460.06 210.73 41494.32 88888.00 2024-09-04 09:19:54.000 248 22460.01 210.69 41494.23 88888.00 2024-09-04 09:19:55.000 248 22459.99 210.68 41494.19 47565.44 2024-09-04 09:19:56.000 248 22460.00 210.66 41494.24 88888.00 2024-09-04 09:19:57.000 248 22459.99 210.65 41494.34 88888.00 2024-09-04 09:19:58.000 248 22460.02 210.69 41494.41 88888.00 2024-09-04 09:19:59.000 248 22460.04 210.71 41494.42 88888.00 2024-09-04 09:20:00.000 248 22459.98 210.67 41494.38 47565.41 2024-09-04 09:20:01.000 248 22459.92 210.67 41494.34 88888.00 2024-09-04 09:20:02.000 248 22459.94 210.73 41494.33 88888.00 2024-09-04 09:20:03.000 248 22459.96 210.75 41494.31 88888.00 2024-09-04 09:20:04.000 248 22459.95 210.74 41494.31 88888.00 2024-09-04 09:20:05.000 248 22459.94 210.75 41494.32 47565.41 2024-09-04 09:20:06.000 248 22459.95 210.74 41494.31 88888.00 2024-09-04 09:20:07.000 248 22459.99 210.69 41494.31 88888.00 2024-09-04 09:20:08.000 248 22460.01 210.64 41494.30 88888.00 2024-09-04 09:20:09.000 248 22460.04 210.65 41494.32 88888.00 2024-09-04 09:20:10.000 248 22460.08 210.67 41494.36 47565.43 2024-09-04 09:20:11.000 248 22460.10 210.65 41494.34 88888.00 2024-09-04 09:20:12.000 248 22460.12 210.64 41494.29 88888.00 2024-09-04 09:20:13.000 248 22460.17 210.66 41494.29 88888.00 2024-09-04 09:20:14.000 248 22460.24 210.73 41494.33 88888.00 2024-09-04 09:20:15.000 248 22460.28 210.76 41494.32 47565.52 2024-09-04 09:20:16.000 248 22460.25 210.73 41494.26 88888.00 2024-09-04 09:20:17.000 248 22460.23 210.68 41494.21 88888.00 2024-09-04 09:20:18.000 248 22460.28 210.67 41494.24 88888.00 2024-09-04 09:20:19.000 248 22460.36 210.67 41494.31 88888.00 2024-09-04 09:20:20.000 248 22460.43 210.62 41494.31 47565.55 2024-09-04 09:20:21.000 248 22460.44 210.56 41494.27 88888.00 2024-09-04 09:20:22.000 248 22460.46 210.57 41494.35 88888.00 2024-09-04 09:20:23.000 248 22460.47 210.62 41494.45 88888.00 2024-09-04 09:20:24.000 248 22460.43 210.61 41494.40 88888.00 2024-09-04 09:20:25.000 248 22460.34 210.54 41494.32 47565.53 2024-09-04 09:20:26.000 248 22460.26 210.53 41494.33 88888.00 2024-09-04 09:20:27.000 248 22460.24 210.57 41494.38 88888.00 2024-09-04 09:20:28.000 248 22460.24 210.57 41494.40 88888.00 2024-09-04 09:20:29.000 248 22460.25 210.55 41494.38 88888.00 2024-09-04 09:20:30.000 248 22460.23 210.51 41494.36 47565.50 2024-09-04 09:20:31.000 248 22460.17 210.44 41494.38 88888.00 2024-09-04 09:20:32.000 248 22460.15 210.43 41494.38 88888.00 2024-09-04 09:20:33.000 248 22460.16 210.46 41494.35 88888.00 2024-09-04 09:20:34.000 248 22460.18 210.42 41494.29 88888.00 2024-09-04 09:20:35.000 248 22460.23 210.38 41494.22 47565.50 2024-09-04 09:20:36.000 248 22460.31 210.39 41494.18 88888.00 2024-09-04 09:20:37.000 248 22460.35 210.42 41494.18 88888.00 2024-09-04 09:20:38.000 248 22460.38 210.42 41494.22 88888.00 2024-09-04 09:20:39.000 248 22460.39 210.37 41494.28 88888.00 2024-09-04 09:20:40.000 248 22460.38 210.28 41494.30 47565.55 2024-09-04 09:20:41.000 248 22460.39 210.23 41494.26 88888.00 2024-09-04 09:20:42.000 248 22460.46 210.26 41494.25 88888.00 2024-09-04 09:20:43.000 248 22460.53 210.28 41494.29 88888.00 2024-09-04 09:20:44.000 248 22460.57 210.23 41494.31 88888.00 2024-09-04 09:20:45.000 248 22460.53 210.13 41494.31 47565.56 2024-09-04 09:20:46.000 248 22460.47 210.04 41494.31 88888.00 2024-09-04 09:20:47.000 248 22460.44 210.05 41494.32 88888.00 2024-09-04 09:20:48.000 248 22460.42 210.16 41494.38 88888.00 2024-09-04 09:20:49.000 248 22460.40 210.24 41494.39 88888.00 2024-09-04 09:20:50.000 248 22460.39 210.19 41494.31 47565.53 2024-09-04 09:20:51.000 248 22460.37 210.11 41494.23 88888.00 2024-09-04 09:20:52.000 248 22460.33 210.13 41494.26 88888.00 2024-09-04 09:20:53.000 248 22460.26 210.16 41494.24 88888.00 2024-09-04 09:20:54.000 248 22460.21 210.11 41494.16 88888.00 2024-09-04 09:20:55.000 248 22460.23 210.10 41494.17 47565.48 2024-09-04 09:20:56.000 248 22460.28 210.16 41494.26 88888.00 2024-09-04 09:20:57.000 248 22460.26 210.17 41494.28 88888.00 2024-09-04 09:20:58.000 248 22460.21 210.09 41494.21 88888.00 2024-09-04 09:20:59.000 248 22460.20 210.02 41494.14 88888.00 2024-09-04 09:21:00.000 248 22460.26 210.01 41494.10 47565.46 2024-09-04 09:21:01.000 248 22460.30 210.04 41494.14 88888.00 2024-09-04 09:21:02.000 248 22460.30 210.04 41494.20 88888.00 2024-09-04 09:21:03.000 248 22460.27 210.04 41494.20 88888.00 2024-09-04 09:21:04.000 248 22460.27 210.07 41494.20 88888.00 2024-09-04 09:21:05.000 248 22460.31 210.07 41494.23 47565.42 2024-09-04 09:21:06.000 248 22460.35 210.09 41494.21 88888.00 2024-09-04 09:21:07.000 248 22460.37 210.10 41494.14 88888.00 2024-09-04 09:21:08.000 248 22460.37 210.06 41494.12 88888.00 2024-09-04 09:21:09.000 248 22460.35 210.04 41494.16 88888.00 2024-09-04 09:21:10.000 248 22460.31 210.09 41494.18 47565.39 2024-09-04 09:21:11.000 248 22460.28 210.11 41494.13 88888.00 2024-09-04 09:21:12.000 248 22460.25 210.03 41494.07 88888.00 2024-09-04 09:21:13.000 248 22460.25 209.99 41494.07 88888.00 2024-09-04 09:21:14.000 248 22460.28 210.07 41494.11 88888.00 2024-09-04 09:21:15.000 248 22460.22 210.15 41494.12 47565.32 2024-09-04 09:21:16.000 248 22460.09 210.12 41494.11 88888.00 2024-09-04 09:21:17.000 248 22460.08 210.07 41494.08 88888.00 2024-09-04 09:21:18.000 248 22460.15 210.03 41494.06 88888.00 2024-09-04 09:21:19.000 248 22460.12 210.01 41494.07 88888.00 2024-09-04 09:21:20.000 248 22460.04 210.00 41494.12 47565.28 2024-09-04 09:21:21.000 248 22460.04 210.00 41494.20 88888.00 2024-09-04 09:21:22.000 248 22460.09 210.04 41494.29 88888.00 2024-09-04 09:21:23.000 248 22460.10 210.07 41494.31 88888.00 2024-09-04 09:21:24.000 248 22460.10 210.05 41494.27 88888.00 2024-09-04 09:21:25.000 248 22460.19 210.02 41494.22 47565.33 2024-09-04 09:21:26.000 248 22460.29 210.02 41494.15 88888.00 2024-09-04 09:21:27.000 248 22460.36 210.02 41494.09 88888.00 2024-09-04 09:21:28.000 248 22460.34 210.01 41494.10 88888.00 2024-09-04 09:21:29.000 248 22460.28 209.99 41494.13 88888.00 2024-09-04 09:21:30.000 248 22460.24 209.94 41494.12 47565.39 2024-09-04 09:21:31.000 248 22460.28 209.91 41494.10 88888.00 2024-09-04 09:21:32.000 248 22460.37 209.94 41494.07 88888.00 2024-09-04 09:21:33.000 248 22460.46 209.98 41494.05 88888.00 2024-09-04 09:21:34.000 248 22460.52 209.96 41494.06 88888.00 2024-09-04 09:21:35.000 248 22460.55 209.90 41494.04 47565.43 2024-09-04 09:21:36.000 248 22460.56 209.83 41494.05 88888.00 2024-09-04 09:21:37.000 248 22460.55 209.81 41494.14 88888.00 2024-09-04 09:21:38.000 248 22460.55 209.84 41494.20 88888.00 2024-09-04 09:21:39.000 248 22460.55 209.87 41494.18 88888.00 2024-09-04 09:21:40.000 248 22460.55 209.81 41494.19 47565.43 2024-09-04 09:21:41.000 248 22460.52 209.68 41494.21 88888.00 2024-09-04 09:21:42.000 248 22460.48 209.58 41494.18 88888.00 2024-09-04 09:21:43.000 248 22460.51 209.63 41494.17 88888.00 2024-09-04 09:21:44.000 248 22460.53 209.72 41494.19 88888.00 2024-09-04 09:21:45.000 248 22460.51 209.74 41494.17 47565.39 2024-09-04 09:21:46.000 248 22460.53 209.72 41494.15 88888.00 2024-09-04 09:21:47.000 248 22460.60 209.70 41494.15 88888.00 2024-09-04 09:21:48.000 248 22460.60 209.63 41494.11 88888.00 2024-09-04 09:21:49.000 248 22460.52 209.53 41494.06 88888.00 2024-09-04 09:21:50.000 248 22460.47 209.49 41494.04 47565.40 2024-09-04 09:21:51.000 248 22460.50 209.52 41494.02 88888.00 2024-09-04 09:21:52.000 248 22460.56 209.56 41494.03 88888.00 2024-09-04 09:21:53.000 248 22460.55 209.56 41494.04 88888.00 2024-09-04 09:21:54.000 248 22460.49 209.52 41493.96 88888.00 2024-09-04 09:21:55.000 248 22460.51 209.53 41493.92 47565.45 2024-09-04 09:21:56.000 248 22460.59 209.56 41493.98 88888.00 2024-09-04 09:21:57.000 248 22460.63 209.52 41494.04 88888.00 2024-09-04 09:21:58.000 248 22460.63 209.48 41494.06 88888.00 2024-09-04 09:21:59.000 248 22460.65 209.47 41494.05 88888.00 2024-09-04 09:22:00.000 248 22460.68 209.46 41494.01 47565.50 2024-09-04 09:22:01.000 248 22460.73 209.44 41493.95 88888.00 2024-09-04 09:22:02.000 248 22460.75 209.45 41493.96 88888.00 2024-09-04 09:22:03.000 248 22460.72 209.47 41494.04 88888.00 2024-09-04 09:22:04.000 248 22460.66 209.49 41494.09 88888.00 2024-09-04 09:22:05.000 248 22460.59 209.51 41494.07 47565.46 2024-09-04 09:22:06.000 248 22460.52 209.52 41494.07 88888.00 2024-09-04 09:22:07.000 248 22460.45 209.47 41494.05 88888.00 2024-09-04 09:22:08.000 248 22460.42 209.45 41494.00 88888.00 2024-09-04 09:22:09.000 248 22460.47 209.50 41494.01 88888.00 2024-09-04 09:22:10.000 248 22460.53 209.55 41494.09 47565.37 2024-09-04 09:22:11.000 248 22460.60 209.56 41494.19 88888.00 2024-09-04 09:22:12.000 248 22460.58 209.55 41494.22 88888.00 2024-09-04 09:22:13.000 248 22460.49 209.50 41494.13 88888.00 2024-09-04 09:22:14.000 248 22460.40 209.45 41494.04 88888.00 2024-09-04 09:22:15.000 248 22460.38 209.48 41494.09 47565.35 2024-09-04 09:22:16.000 248 22460.42 209.54 41494.19 88888.00 2024-09-04 09:22:17.000 248 22460.40 209.52 41494.23 88888.00 2024-09-04 09:22:18.000 248 22460.28 209.47 41494.22 88888.00 2024-09-04 09:22:19.000 248 22460.20 209.49 41494.19 88888.00 2024-09-04 09:22:20.000 248 22460.23 209.53 41494.14 47565.27 2024-09-04 09:22:21.000 248 22460.23 209.49 41494.11 88888.00 2024-09-04 09:22:22.000 248 22460.13 209.42 41494.07 88888.00 2024-09-04 09:22:23.000 248 22460.01 209.41 41494.00 88888.00 2024-09-04 09:22:24.000 248 22459.96 209.49 41493.93 88888.00 2024-09-04 09:22:25.000 248 22459.97 209.53 41493.95 47565.18 2024-09-04 09:22:26.000 248 22459.97 209.48 41494.01 88888.00 2024-09-04 09:22:27.000 248 22459.90 209.42 41494.01 88888.00 2024-09-04 09:22:28.000 248 22459.84 209.38 41493.98 88888.00 2024-09-04 09:22:29.000 248 22459.84 209.42 41493.96 88888.00 2024-09-04 09:22:30.000 248 22459.86 209.48 41493.92 47565.10 2024-09-04 09:22:31.000 248 22459.85 209.49 41493.90 88888.00 2024-09-04 09:22:32.000 248 22459.78 209.46 41493.95 88888.00 2024-09-04 09:22:33.000 248 22459.77 209.47 41493.98 88888.00 2024-09-04 09:22:34.000 248 22459.84 209.52 41493.94 88888.00 2024-09-04 09:22:35.000 248 22459.90 209.54 41493.84 47565.05 2024-09-04 09:22:36.000 248 22459.90 209.50 41493.79 88888.00 2024-09-04 09:22:37.000 248 22459.89 209.43 41493.86 88888.00 2024-09-04 09:22:38.000 248 22459.86 209.41 41493.97 88888.00 2024-09-04 09:22:39.000 248 22459.85 209.46 41493.99 88888.00 2024-09-04 09:22:40.000 248 22459.87 209.53 41493.95 47565.03 2024-09-04 09:22:41.000 248 22459.87 209.58 41493.88 88888.00 2024-09-04 09:22:42.000 248 22459.81 209.59 41493.81 88888.00 2024-09-04 09:22:43.000 248 22459.75 209.61 41493.83 88888.00 2024-09-04 09:22:44.000 248 22459.77 209.63 41493.92 88888.00 2024-09-04 09:22:45.000 248 22459.83 209.64 41493.98 47565.07 2024-09-04 09:22:46.000 248 22459.85 209.64 41494.01 88888.00 2024-09-04 09:22:47.000 248 22459.88 209.63 41493.99 88888.00 2024-09-04 09:22:48.000 248 22459.91 209.62 41493.90 88888.00 2024-09-04 09:22:49.000 248 22459.91 209.57 41493.81 88888.00 2024-09-04 09:22:50.000 248 22459.90 209.55 41493.83 47565.04 2024-09-04 09:22:51.000 248 22459.95 209.60 41493.95 88888.00 2024-09-04 09:22:52.000 248 22459.96 209.63 41494.01 88888.00 2024-09-04 09:22:53.000 248 22459.94 209.58 41493.98 88888.00 2024-09-04 09:22:54.000 248 22459.93 209.55 41493.96 88888.00 2024-09-04 09:22:55.000 248 22459.93 209.57 41493.96 47564.96 2024-09-04 09:22:56.000 248 22459.88 209.57 41493.93 88888.00 2024-09-04 09:22:57.000 248 22459.81 209.55 41493.88 88888.00 2024-09-04 09:22:58.000 248 22459.82 209.54 41493.78 88888.00 2024-09-04 09:22:59.000 248 22459.89 209.50 41493.69 88888.00 2024-09-04 09:23:00.000 248 22459.85 209.44 41493.69 47564.98 2024-09-04 09:23:01.000 248 22459.77 209.41 41493.73 88888.00 2024-09-04 09:23:02.000 248 22459.76 209.48 41493.77 88888.00 2024-09-04 09:23:03.000 248 22459.80 209.55 41493.76 88888.00 2024-09-04 09:23:04.000 248 22459.78 209.54 41493.75 88888.00 2024-09-04 09:23:05.000 248 22459.74 209.51 41493.77 47564.92 2024-09-04 09:23:06.000 248 22459.75 209.51 41493.81 88888.00 2024-09-04 09:23:07.000 248 22459.80 209.55 41493.82 88888.00 2024-09-04 09:23:08.000 248 22459.82 209.58 41493.81 88888.00 2024-09-04 09:23:09.000 248 22459.78 209.54 41493.83 88888.00 2024-09-04 09:23:10.000 248 22459.75 209.48 41493.85 47564.90 2024-09-04 09:23:11.000 248 22459.79 209.52 41493.82 88888.00 2024-09-04 09:23:12.000 248 22459.83 209.58 41493.79 88888.00 2024-09-04 09:23:13.000 248 22459.78 209.55 41493.80 88888.00 2024-09-04 09:23:14.000 248 22459.74 209.49 41493.82 88888.00 2024-09-04 09:23:15.000 248 22459.80 209.47 41493.79 47564.93 2024-09-04 09:23:16.000 248 22459.88 209.48 41493.77 88888.00 2024-09-04 09:23:17.000 248 22459.89 209.48 41493.81 88888.00 2024-09-04 09:23:18.000 248 22459.87 209.51 41493.83 88888.00 2024-09-04 09:23:19.000 248 22459.85 209.58 41493.81 88888.00 2024-09-04 09:23:20.000 248 22459.82 209.58 41493.77 47564.89 2024-09-04 09:23:21.000 248 22459.77 209.55 41493.71 88888.00 2024-09-04 09:23:22.000 248 22459.76 209.53 41493.70 88888.00 2024-09-04 09:23:23.000 248 22459.74 209.53 41493.73 88888.00 2024-09-04 09:23:24.000 248 22459.72 209.53 41493.70 88888.00 2024-09-04 09:23:25.000 248 22459.71 209.51 41493.63 47564.83 2024-09-04 09:23:26.000 248 22459.71 209.47 41493.62 88888.00 2024-09-04 09:23:27.000 248 22459.75 209.47 41493.64 88888.00 2024-09-04 09:23:28.000 248 22459.80 209.59 41493.59 88888.00 2024-09-04 09:23:29.000 248 22459.82 209.68 41493.51 88888.00 2024-09-04 09:23:30.000 248 22459.79 209.67 41493.54 47564.86 2024-09-04 09:23:31.000 248 22459.70 209.57 41493.62 88888.00 2024-09-04 09:23:32.000 248 22459.63 209.44 41493.66 88888.00 2024-09-04 09:23:33.000 248 22459.60 209.41 41493.69 88888.00 2024-09-04 09:23:34.000 248 22459.58 209.47 41493.69 88888.00 2024-09-04 09:23:35.000 248 22459.58 209.54 41493.63 47564.85 2024-09-04 09:23:36.000 248 22459.64 209.56 41493.60 88888.00 2024-09-04 09:23:37.000 248 22459.64 209.56 41493.65 88888.00 2024-09-04 09:23:38.000 248 22459.62 209.55 41493.74 88888.00 2024-09-04 09:23:39.000 248 22459.65 209.54 41493.82 88888.00 2024-09-04 09:23:40.000 248 22459.64 209.50 41493.82 47564.88 2024-09-04 09:23:41.000 248 22459.61 209.51 41493.78 88888.00 2024-09-04 09:23:42.000 248 22459.60 209.55 41493.77 88888.00 2024-09-04 09:23:43.000 248 22459.60 209.53 41493.79 88888.00 2024-09-04 09:23:44.000 248 22459.64 209.47 41493.79 88888.00 2024-09-04 09:23:45.000 248 22459.66 209.44 41493.72 47564.83 2024-09-04 09:23:46.000 248 22459.60 209.50 41493.63 88888.00 2024-09-04 09:23:47.000 248 22459.57 209.59 41493.61 88888.00 2024-09-04 09:23:48.000 248 22459.61 209.61 41493.66 88888.00 2024-09-04 09:23:49.000 248 22459.61 209.54 41493.69 88888.00 2024-09-04 09:23:50.000 248 22459.64 209.50 41493.72 47564.87 2024-09-04 09:23:51.000 248 22459.71 209.59 41493.86 88888.00 2024-09-04 09:23:52.000 248 22459.71 209.66 41493.99 88888.00 2024-09-04 09:23:53.000 248 22459.60 209.58 41493.89 88888.00 2024-09-04 09:23:54.000 248 22459.53 209.49 41493.71 88888.00 2024-09-04 09:23:55.000 248 22459.54 209.48 41493.65 47564.85 2024-09-04 09:23:56.000 248 22459.58 209.47 41493.74 88888.00 2024-09-04 09:23:57.000 248 22459.59 209.47 41493.86 88888.00 2024-09-04 09:23:58.000 248 22459.59 209.51 41493.95 88888.00 2024-09-04 09:23:59.000 248 22459.61 209.54 41494.02 88888.00 2024-09-04 09:24:00.000 248 22459.63 209.53 41494.01 47564.88 2024-09-04 09:24:01.000 248 22459.61 209.47 41493.95 88888.00 2024-09-04 09:24:02.000 248 22459.59 209.41 41493.92 88888.00 2024-09-04 09:24:03.000 248 22459.64 209.36 41493.89 88888.00 2024-09-04 09:24:04.000 248 22459.72 209.34 41493.86 88888.00 2024-09-04 09:24:05.000 248 22459.74 209.36 41493.87 47564.88 2024-09-04 09:24:06.000 248 22459.70 209.41 41493.86 88888.00 2024-09-04 09:24:07.000 248 22459.67 209.44 41493.83 88888.00 2024-09-04 09:24:08.000 248 22459.70 209.46 41493.82 88888.00 2024-09-04 09:24:09.000 248 22459.71 209.46 41493.85 88888.00 2024-09-04 09:24:10.000 248 22459.68 209.43 41493.86 47564.85 2024-09-04 09:24:11.000 248 22459.67 209.43 41493.88 88888.00 2024-09-04 09:24:12.000 248 22459.69 209.41 41493.89 88888.00 2024-09-04 09:24:13.000 248 22459.71 209.36 41493.81 88888.00 2024-09-04 09:24:14.000 248 22459.69 209.32 41493.77 88888.00 2024-09-04 09:24:15.000 248 22459.66 209.32 41493.85 47564.83 2024-09-04 09:24:16.000 248 22459.65 209.34 41493.93 88888.00 2024-09-04 09:24:17.000 248 22459.69 209.35 41493.91 88888.00 2024-09-04 09:24:18.000 248 22459.74 209.37 41493.88 88888.00 2024-09-04 09:24:19.000 248 22459.71 209.37 41493.84 88888.00 2024-09-04 09:24:20.000 248 22459.65 209.32 41493.78 47564.87 2024-09-04 09:24:21.000 248 22459.66 209.31 41493.77 88888.00 2024-09-04 09:24:22.000 248 22459.78 209.41 41493.87 88888.00 2024-09-04 09:24:23.000 248 22459.84 209.48 41493.94 88888.00 2024-09-04 09:24:24.000 248 22459.76 209.38 41493.89 88888.00 2024-09-04 09:24:25.000 248 22459.67 209.33 41493.89 47564.79 2024-09-04 09:24:26.000 248 22459.68 209.36 41493.91 88888.00 2024-09-04 09:24:27.000 248 22459.69 209.32 41493.87 88888.00 2024-09-04 09:24:28.000 248 22459.65 209.25 41493.83 88888.00 2024-09-04 09:24:29.000 248 22459.66 209.23 41493.86 88888.00 2024-09-04 09:24:30.000 248 22459.68 209.24 41493.91 47564.79 2024-09-04 09:24:31.000 248 22459.68 209.23 41493.94 88888.00 2024-09-04 09:24:32.000 248 22459.68 209.25 41493.94 88888.00 2024-09-04 09:24:33.000 248 22459.75 209.30 41493.89 88888.00 2024-09-04 09:24:34.000 248 22459.79 209.30 41493.79 88888.00 2024-09-04 09:24:35.000 248 22459.75 209.23 41493.72 47564.76 2024-09-04 09:24:36.000 248 22459.66 209.12 41493.68 88888.00 2024-09-04 09:24:37.000 248 22459.57 209.05 41493.64 88888.00 2024-09-04 09:24:38.000 248 22459.54 209.07 41493.64 88888.00 2024-09-04 09:24:39.000 248 22459.58 209.12 41493.73 88888.00 2024-09-04 09:24:40.000 248 22459.61 209.12 41493.85 47564.75 2024-09-04 09:24:41.000 248 22459.60 209.11 41493.84 88888.00 2024-09-04 09:24:42.000 248 22459.58 209.08 41493.74 88888.00 2024-09-04 09:24:43.000 248 22459.53 209.04 41493.68 88888.00 2024-09-04 09:24:44.000 248 22459.47 208.99 41493.68 88888.00 2024-09-04 09:24:45.000 248 22459.43 208.97 41493.66 47564.74 2024-09-04 09:24:46.000 248 22459.41 208.99 41493.62 88888.00 2024-09-04 09:24:47.000 248 22459.42 209.02 41493.70 88888.00 2024-09-04 09:24:48.000 248 22459.44 209.05 41493.81 88888.00 2024-09-04 09:24:49.000 248 22459.47 209.06 41493.82 88888.00 2024-09-04 09:24:50.000 248 22459.49 209.07 41493.79 47564.71 2024-09-04 09:24:51.000 248 22459.49 209.06 41493.73 88888.00 2024-09-04 09:24:52.000 248 22459.47 209.03 41493.65 88888.00 2024-09-04 09:24:53.000 248 22459.46 209.06 41493.65 88888.00 2024-09-04 09:24:54.000 248 22459.42 209.07 41493.73 88888.00 2024-09-04 09:24:55.000 248 22459.38 209.02 41493.77 47564.69 2024-09-04 09:24:56.000 248 22459.44 209.01 41493.79 88888.00 2024-09-04 09:24:57.000 248 22459.56 208.98 41493.81 88888.00 2024-09-04 09:24:58.000 248 22459.57 208.96 41493.78 88888.00 2024-09-04 09:24:59.000 248 22459.51 208.99 41493.77 88888.00 2024-09-04 09:25:00.000 248 22459.48 209.01 41493.78 47564.70 2024-09-04 09:25:01.000 248 22459.50 208.97 41493.77 88888.00 2024-09-04 09:25:02.000 248 22459.54 208.94 41493.73 88888.00 2024-09-04 09:25:03.000 248 22459.54 208.96 41493.70 88888.00 2024-09-04 09:25:04.000 248 22459.53 209.02 41493.71 88888.00 2024-09-04 09:25:05.000 248 22459.51 209.09 41493.73 47564.66 2024-09-04 09:25:06.000 248 22459.49 209.12 41493.73 88888.00 2024-09-04 09:25:07.000 248 22459.51 209.07 41493.71 88888.00 2024-09-04 09:25:08.000 248 22459.55 209.01 41493.64 88888.00 2024-09-04 09:25:09.000 248 22459.58 209.01 41493.60 88888.00 2024-09-04 09:25:10.000 248 22459.61 209.04 41493.60 47564.71 2024-09-04 09:25:11.000 248 22459.64 209.02 41493.59 88888.00 2024-09-04 09:25:12.000 248 22459.65 208.98 41493.54 88888.00 2024-09-04 09:25:13.000 248 22459.66 209.00 41493.52 88888.00 2024-09-04 09:25:14.000 248 22459.66 209.06 41493.59 88888.00 2024-09-04 09:25:15.000 248 22459.64 209.10 41493.68 47564.65 2024-09-04 09:25:16.000 248 22459.62 209.08 41493.71 88888.00 2024-09-04 09:25:17.000 248 22459.58 209.03 41493.66 88888.00 2024-09-04 09:25:18.000 248 22459.51 209.00 41493.59 88888.00 2024-09-04 09:25:19.000 248 22459.47 208.96 41493.57 88888.00 2024-09-04 09:25:20.000 248 22459.49 208.94 41493.59 47564.66 2024-09-04 09:25:21.000 248 22459.53 208.96 41493.68 88888.00 2024-09-04 09:25:22.000 248 22459.49 209.00 41493.74 88888.00 2024-09-04 09:25:23.000 248 22459.44 208.98 41493.71 88888.00 2024-09-04 09:25:24.000 248 22459.42 208.94 41493.67 88888.00 2024-09-04 09:25:25.000 248 22459.42 208.89 41493.65 47564.72 2024-09-04 09:25:26.000 248 22459.40 208.88 41493.65 88888.00 2024-09-04 09:25:27.000 248 22459.39 208.91 41493.66 88888.00 2024-09-04 09:25:28.000 248 22459.42 208.93 41493.69 88888.00 2024-09-04 09:25:29.000 248 22459.45 208.94 41493.69 88888.00 2024-09-04 09:25:30.000 248 22459.43 208.97 41493.68 47564.66 2024-09-04 09:25:31.000 248 22459.41 208.98 41493.71 88888.00 2024-09-04 09:25:32.000 248 22459.43 209.00 41493.79 88888.00 2024-09-04 09:25:33.000 248 22459.46 209.00 41493.78 88888.00 2024-09-04 09:25:34.000 248 22459.48 208.96 41493.72 88888.00 2024-09-04 09:25:35.000 248 22459.49 208.92 41493.68 47564.68 2024-09-04 09:25:36.000 248 22459.49 208.93 41493.64 88888.00 2024-09-04 09:25:37.000 248 22459.53 209.00 41493.66 88888.00 2024-09-04 09:25:38.000 248 22459.57 209.00 41493.74 88888.00 2024-09-04 09:25:39.000 248 22459.56 208.91 41493.76 88888.00 2024-09-04 09:25:40.000 248 22459.56 208.86 41493.75 47564.65 2024-09-04 09:25:41.000 248 22459.58 208.87 41493.73 88888.00 2024-09-04 09:25:42.000 248 22459.59 208.84 41493.68 88888.00 2024-09-04 09:25:43.000 248 22459.63 208.86 41493.65 88888.00 2024-09-04 09:25:44.000 248 22459.70 208.95 41493.64 88888.00 2024-09-04 09:25:45.000 248 22459.70 208.99 41493.59 47564.65 2024-09-04 09:25:46.000 248 22459.64 208.95 41493.55 88888.00 2024-09-04 09:25:47.000 248 22459.59 208.92 41493.62 88888.00 2024-09-04 09:25:48.000 248 22459.61 208.97 41493.79 88888.00 2024-09-04 09:25:49.000 248 22459.66 209.05 41493.95 88888.00 2024-09-04 09:25:50.000 248 22459.70 209.06 41494.00 47564.69 2024-09-04 09:25:51.000 248 22459.72 208.98 41493.93 88888.00 2024-09-04 09:25:52.000 248 22459.65 208.83 41493.79 88888.00 2024-09-04 09:25:53.000 248 22459.55 208.69 41493.67 88888.00 2024-09-04 09:25:54.000 248 22459.52 208.68 41493.67 88888.00 2024-09-04 09:25:55.000 248 22459.53 208.70 41493.78 47564.62 2024-09-04 09:25:56.000 248 22459.53 208.75 41493.86 88888.00 2024-09-04 09:25:57.000 248 22459.58 208.79 41493.82 88888.00 2024-09-04 09:25:58.000 248 22459.62 208.81 41493.71 88888.00 2024-09-04 09:25:59.000 248 22459.59 208.81 41493.68 88888.00 2024-09-04 09:26:00.000 248 22459.55 208.82 41493.71 47564.62 2024-09-04 09:26:01.000 248 22459.56 208.85 41493.77 88888.00 2024-09-04 09:26:02.000 248 22459.60 208.88 41493.82 88888.00 2024-09-04 09:26:03.000 248 22459.62 208.86 41493.75 88888.00 2024-09-04 09:26:04.000 248 22459.57 208.84 41493.67 88888.00 2024-09-04 09:26:05.000 248 22459.51 208.88 41493.67 47564.61 2024-09-04 09:26:06.000 248 22459.49 208.87 41493.69 88888.00 2024-09-04 09:26:07.000 248 22459.48 208.79 41493.69 88888.00 2024-09-04 09:26:08.000 248 22459.45 208.68 41493.71 88888.00 2024-09-04 09:26:09.000 248 22459.47 208.60 41493.71 88888.00 2024-09-04 09:26:10.000 248 22459.52 208.63 41493.70 47564.59 2024-09-04 09:26:11.000 248 22459.56 208.71 41493.73 88888.00 2024-09-04 09:26:12.000 248 22459.53 208.72 41493.76 88888.00 2024-09-04 09:26:13.000 248 22459.48 208.70 41493.77 88888.00 2024-09-04 09:26:14.000 248 22459.43 208.70 41493.78 88888.00 2024-09-04 09:26:15.000 248 22459.41 208.68 41493.73 47564.57 2024-09-04 09:26:16.000 248 22459.44 208.68 41493.66 88888.00 2024-09-04 09:26:17.000 248 22459.44 208.72 41493.62 88888.00 2024-09-04 09:26:18.000 248 22459.41 208.72 41493.62 88888.00 2024-09-04 09:26:19.000 248 22459.40 208.68 41493.62 88888.00 2024-09-04 09:26:20.000 248 22459.40 208.69 41493.59 47564.51 2024-09-04 09:26:21.000 248 22459.38 208.74 41493.62 88888.00 2024-09-04 09:26:22.000 248 22459.34 208.76 41493.67 88888.00 2024-09-04 09:26:23.000 248 22459.31 208.75 41493.66 88888.00 2024-09-04 09:26:24.000 248 22459.32 208.74 41493.62 88888.00 2024-09-04 09:26:25.000 248 22459.33 208.72 41493.60 47564.49 2024-09-04 09:26:26.000 248 22459.32 208.67 41493.56 88888.00 2024-09-04 09:26:27.000 248 22459.32 208.62 41493.54 88888.00 2024-09-04 09:26:28.000 248 22459.31 208.59 41493.56 88888.00 2024-09-04 09:26:29.000 248 22459.28 208.60 41493.57 88888.00 2024-09-04 09:26:30.000 248 22459.23 208.68 41493.56 47564.54 2024-09-04 09:26:31.000 248 22459.20 208.73 41493.57 88888.00 2024-09-04 09:26:32.000 248 22459.19 208.73 41493.57 88888.00 2024-09-04 09:26:33.000 248 22459.22 208.71 41493.54 88888.00 2024-09-04 09:26:34.000 248 22459.25 208.64 41493.50 88888.00 2024-09-04 09:26:35.000 248 22459.22 208.56 41493.47 47564.45 2024-09-04 09:26:36.000 248 22459.20 208.56 41493.49 88888.00 2024-09-04 09:26:37.000 248 22459.21 208.61 41493.54 88888.00 2024-09-04 09:26:38.000 248 22459.22 208.66 41493.59 88888.00 2024-09-04 09:26:39.000 248 22459.24 208.68 41493.65 88888.00 2024-09-04 09:26:40.000 248 22459.21 208.64 41493.65 47564.41 2024-09-04 09:26:41.000 248 22459.10 208.59 41493.66 88888.00 2024-09-04 09:26:42.000 248 22458.98 208.57 41493.67 88888.00 2024-09-04 09:26:43.000 248 22458.94 208.54 41493.68 88888.00 2024-09-04 09:26:44.000 248 22458.96 208.54 41493.70 88888.00 2024-09-04 09:26:45.000 248 22458.92 208.53 41493.71 47564.35 2024-09-04 09:26:46.000 248 22458.86 208.49 41493.65 88888.00 2024-09-04 09:26:47.000 248 22458.87 208.47 41493.61 88888.00 2024-09-04 09:26:48.000 248 22458.90 208.46 41493.60 88888.00 2024-09-04 09:26:49.000 248 22458.92 208.47 41493.60 88888.00 2024-09-04 09:26:50.000 248 22458.92 208.50 41493.59 47564.28 2024-09-04 09:26:51.000 248 22458.87 208.53 41493.57 88888.00 2024-09-04 09:26:52.000 248 22458.81 208.55 41493.58 88888.00 2024-09-04 09:26:53.000 248 22458.79 208.56 41493.58 88888.00 2024-09-04 09:26:54.000 248 22458.83 208.60 41493.54 88888.00 2024-09-04 09:26:55.000 248 22458.88 208.64 41493.50 47564.27 2024-09-04 09:26:56.000 248 22458.88 208.66 41493.50 88888.00 2024-09-04 09:26:57.000 248 22458.83 208.64 41493.55 88888.00 2024-09-04 09:26:58.000 248 22458.78 208.57 41493.53 88888.00 2024-09-04 09:26:59.000 248 22458.76 208.51 41493.48 88888.00 2024-09-04 09:27:00.000 248 22458.83 208.52 41493.49 47564.23 2024-09-04 09:27:01.000 248 22458.90 208.54 41493.51 88888.00 2024-09-04 09:27:02.000 248 22458.92 208.52 41493.51 88888.00 2024-09-04 09:27:03.000 248 22458.92 208.55 41493.52 88888.00 2024-09-04 09:27:04.000 248 22458.89 208.65 41493.53 88888.00 2024-09-04 09:27:05.000 248 22458.86 208.69 41493.54 47564.20 2024-09-04 09:27:06.000 248 22458.86 208.64 41493.50 88888.00 2024-09-04 09:27:07.000 248 22458.85 208.58 41493.43 88888.00 2024-09-04 09:27:08.000 248 22458.79 208.58 41493.36 88888.00 2024-09-04 09:27:09.000 248 22458.72 208.57 41493.37 88888.00 2024-09-04 09:27:10.000 248 22458.70 208.52 41493.41 47564.19 2024-09-04 09:27:11.000 248 22458.76 208.50 41493.48 88888.00 2024-09-04 09:27:12.000 248 22458.82 208.52 41493.52 88888.00 2024-09-04 09:27:13.000 248 22458.83 208.53 41493.54 88888.00 2024-09-04 09:27:14.000 248 22458.84 208.58 41493.54 88888.00 2024-09-04 09:27:15.000 248 22458.84 208.66 41493.50 47564.20 2024-09-04 09:27:16.000 248 22458.82 208.69 41493.46 88888.00 2024-09-04 09:27:17.000 248 22458.83 208.67 41493.48 88888.00 2024-09-04 09:27:18.000 248 22458.85 208.66 41493.48 88888.00 2024-09-04 09:27:19.000 248 22458.85 208.68 41493.46 88888.00 2024-09-04 09:27:20.000 248 22458.85 208.71 41493.53 47564.17 2024-09-04 09:27:21.000 248 22458.86 208.71 41493.57 88888.00 2024-09-04 09:27:22.000 248 22458.84 208.65 41493.48 88888.00 2024-09-04 09:27:23.000 248 22458.81 208.61 41493.43 88888.00 2024-09-04 09:27:24.000 248 22458.79 208.59 41493.45 88888.00 2024-09-04 09:27:25.000 248 22458.81 208.55 41493.48 47564.14 2024-09-04 09:27:26.000 248 22458.86 208.49 41493.51 88888.00 2024-09-04 09:27:27.000 248 22458.91 208.45 41493.54 88888.00 2024-09-04 09:27:28.000 248 22458.90 208.47 41493.54 88888.00 2024-09-04 09:27:29.000 248 22458.88 208.53 41493.52 88888.00 2024-09-04 09:27:30.000 248 22458.85 208.58 41493.53 47564.11 2024-09-04 09:27:31.000 248 22458.82 208.58 41493.51 88888.00 2024-09-04 09:27:32.000 248 22458.82 208.55 41493.43 88888.00 2024-09-04 09:27:33.000 248 22458.89 208.56 41493.36 88888.00 2024-09-04 09:27:34.000 248 22458.93 208.57 41493.35 88888.00 2024-09-04 09:27:35.000 248 22458.87 208.57 41493.39 47564.13 2024-09-04 09:27:36.000 248 22458.83 208.59 41493.46 88888.00 2024-09-04 09:27:37.000 248 22458.89 208.62 41493.46 88888.00 2024-09-04 09:27:38.000 248 22458.93 208.59 41493.38 88888.00 2024-09-04 09:27:39.000 248 22458.90 208.51 41493.34 88888.00 2024-09-04 09:27:40.000 248 22458.88 208.50 41493.35 47564.09 2024-09-04 09:27:41.000 248 22458.88 208.51 41493.36 88888.00 2024-09-04 09:27:42.000 248 22458.84 208.47 41493.34 88888.00 2024-09-04 09:27:43.000 248 22458.82 208.45 41493.32 88888.00 2024-09-04 09:27:44.000 248 22458.84 208.46 41493.33 88888.00 2024-09-04 09:27:45.000 248 22458.84 208.47 41493.36 47564.15 2024-09-04 09:27:46.000 248 22458.85 208.47 41493.39 88888.00 2024-09-04 09:27:47.000 248 22458.86 208.45 41493.36 88888.00 2024-09-04 09:27:48.000 248 22458.85 208.40 41493.29 88888.00 2024-09-04 09:27:49.000 248 22458.79 208.32 41493.27 88888.00 2024-09-04 09:27:50.000 248 22458.77 208.30 41493.32 47564.13 2024-09-04 09:27:51.000 248 22458.84 208.34 41493.37 88888.00 2024-09-04 09:27:52.000 248 22458.91 208.40 41493.44 88888.00 2024-09-04 09:27:53.000 248 22458.90 208.37 41493.54 88888.00 2024-09-04 09:27:54.000 248 22458.84 208.28 41493.54 88888.00 2024-09-04 09:27:55.000 248 22458.82 208.23 41493.48 47564.09 2024-09-04 09:27:56.000 248 22458.87 208.25 41493.48 88888.00 2024-09-04 09:27:57.000 248 22458.88 208.29 41493.53 88888.00 2024-09-04 09:27:58.000 248 22458.86 208.32 41493.52 88888.00 2024-09-04 09:27:59.000 248 22458.86 208.32 41493.49 88888.00 2024-09-04 09:28:00.000 248 22458.90 208.26 41493.52 47564.13 2024-09-04 09:28:01.000 248 22458.93 208.20 41493.56 88888.00 2024-09-04 09:28:02.000 248 22458.95 208.20 41493.56 88888.00 2024-09-04 09:28:03.000 248 22458.92 208.19 41493.54 88888.00 2024-09-04 09:28:04.000 248 22458.90 208.13 41493.59 88888.00 2024-09-04 09:28:05.000 248 22458.91 208.10 41493.61 47564.09 2024-09-04 09:28:06.000 248 22458.93 208.10 41493.54 88888.00 2024-09-04 09:28:07.000 248 22458.92 208.09 41493.46 88888.00 2024-09-04 09:28:08.000 248 22458.88 208.08 41493.45 88888.00 2024-09-04 09:28:09.000 248 22458.85 208.11 41493.48 88888.00 2024-09-04 09:28:10.000 248 22458.87 208.17 41493.50 47564.12 2024-09-04 09:28:11.000 248 22458.86 208.21 41493.51 88888.00 2024-09-04 09:28:12.000 248 22458.88 208.18 41493.53 88888.00 2024-09-04 09:28:13.000 248 22458.91 208.13 41493.61 88888.00 2024-09-04 09:28:14.000 248 22458.90 208.08 41493.64 88888.00 2024-09-04 09:28:15.000 248 22458.92 208.03 41493.63 47564.14 2024-09-04 09:28:16.000 248 22458.99 208.01 41493.56 88888.00 2024-09-04 09:28:17.000 248 22459.04 207.98 41493.48 88888.00 2024-09-04 09:28:18.000 248 22459.06 208.00 41493.50 88888.00 2024-09-04 09:28:19.000 248 22459.06 208.06 41493.55 88888.00 2024-09-04 09:28:20.000 248 22459.02 208.06 41493.57 47564.11 2024-09-04 09:28:21.000 248 22459.00 208.04 41493.57 88888.00 2024-09-04 09:28:22.000 248 22458.98 208.04 41493.54 88888.00 2024-09-04 09:28:23.000 248 22458.95 208.00 41493.47 88888.00 2024-09-04 09:28:24.000 248 22458.92 207.90 41493.48 88888.00 2024-09-04 09:28:25.000 248 22458.92 207.82 41493.54 47564.14 2024-09-04 09:28:26.000 248 22458.94 207.87 41493.55 88888.00 2024-09-04 09:28:27.000 248 22458.99 208.00 41493.58 88888.00 2024-09-04 09:28:28.000 248 22458.98 208.08 41493.63 88888.00 2024-09-04 09:28:29.000 248 22458.92 208.04 41493.62 88888.00 2024-09-04 09:28:30.000 248 22458.88 207.95 41493.57 47564.09 2024-09-04 09:28:31.000 248 22458.90 207.92 41493.55 88888.00 2024-09-04 09:28:32.000 248 22458.93 207.92 41493.56 88888.00 2024-09-04 09:28:33.000 248 22458.94 207.93 41493.56 88888.00 2024-09-04 09:28:34.000 248 22458.96 207.94 41493.52 88888.00 2024-09-04 09:28:35.000 248 22458.97 207.91 41493.46 47564.10 2024-09-04 09:28:36.000 248 22458.98 207.91 41493.43 88888.00 2024-09-04 09:28:37.000 248 22459.01 207.93 41493.44 88888.00 2024-09-04 09:28:38.000 248 22459.02 207.92 41493.45 88888.00 2024-09-04 09:28:39.000 248 22458.97 207.85 41493.42 88888.00 2024-09-04 09:28:40.000 248 22458.93 207.79 41493.39 47564.14 2024-09-04 09:28:41.000 248 22458.92 207.79 41493.38 88888.00 2024-09-04 09:28:42.000 248 22458.88 207.84 41493.39 88888.00 2024-09-04 09:28:43.000 248 22458.89 207.90 41493.46 88888.00 2024-09-04 09:28:44.000 248 22458.97 207.93 41493.53 88888.00 2024-09-04 09:28:45.000 248 22459.01 207.91 41493.54 47564.09 2024-09-04 09:28:46.000 248 22458.97 207.91 41493.51 88888.00 2024-09-04 09:28:47.000 248 22458.90 207.93 41493.43 88888.00 2024-09-04 09:28:48.000 248 22458.84 207.87 41493.36 88888.00 2024-09-04 09:28:49.000 248 22458.84 207.76 41493.34 88888.00 2024-09-04 09:28:50.000 248 22458.89 207.70 41493.31 47564.05 2024-09-04 09:28:51.000 248 22458.93 207.68 41493.30 88888.00 2024-09-04 09:28:52.000 248 22458.98 207.68 41493.34 88888.00 2024-09-04 09:28:53.000 248 22459.01 207.74 41493.38 88888.00 2024-09-04 09:28:54.000 248 22459.01 207.86 41493.40 88888.00 2024-09-04 09:28:55.000 248 22458.98 207.94 41493.38 47564.04 2024-09-04 09:28:56.000 248 22458.96 207.94 41493.33 88888.00 2024-09-04 09:28:57.000 248 22458.97 207.88 41493.33 88888.00 2024-09-04 09:28:58.000 248 22459.02 207.80 41493.36 88888.00 2024-09-04 09:28:59.000 248 22459.06 207.78 41493.41 88888.00 2024-09-04 09:29:00.000 248 22459.07 207.81 41493.47 47564.01 2024-09-04 09:29:01.000 248 22459.07 207.81 41493.49 88888.00 2024-09-04 09:29:02.000 248 22459.11 207.78 41493.44 88888.00 2024-09-04 09:29:03.000 248 22459.13 207.78 41493.43 88888.00 2024-09-04 09:29:04.000 248 22459.12 207.82 41493.46 88888.00 2024-09-04 09:29:05.000 248 22459.08 207.83 41493.45 47564.07 2024-09-04 09:29:06.000 248 22459.06 207.80 41493.38 88888.00 2024-09-04 09:29:07.000 248 22459.04 207.77 41493.30 88888.00 2024-09-04 09:29:08.000 248 22459.03 207.77 41493.26 88888.00 2024-09-04 09:29:09.000 248 22459.08 207.81 41493.23 88888.00 2024-09-04 09:29:10.000 248 22459.10 207.84 41493.21 47564.02 2024-09-04 09:29:11.000 248 22459.03 207.85 41493.20 88888.00 2024-09-04 09:29:12.000 248 22458.97 207.85 41493.22 88888.00 2024-09-04 09:29:13.000 248 22459.00 207.80 41493.22 88888.00 2024-09-04 09:29:14.000 248 22459.05 207.71 41493.20 88888.00 2024-09-04 09:29:15.000 248 22459.06 207.65 41493.24 47564.05 2024-09-04 09:29:16.000 248 22459.06 207.64 41493.32 88888.00 2024-09-04 09:29:17.000 248 22459.06 207.67 41493.31 88888.00 2024-09-04 09:29:18.000 248 22459.05 207.73 41493.21 88888.00 2024-09-04 09:29:19.000 248 22459.03 207.75 41493.15 88888.00 2024-09-04 09:29:20.000 248 22459.05 207.72 41493.14 47564.06 2024-09-04 09:29:21.000 248 22459.10 207.70 41493.15 88888.00 2024-09-04 09:29:22.000 248 22459.13 207.70 41493.19 88888.00 2024-09-04 09:29:23.000 248 22459.12 207.69 41493.22 88888.00 2024-09-04 09:29:24.000 248 22459.17 207.67 41493.18 88888.00 2024-09-04 09:29:25.000 248 22459.24 207.66 41493.12 47564.04 2024-09-04 09:29:26.000 248 22459.22 207.71 41493.13 88888.00 2024-09-04 09:29:27.000 248 22459.15 207.78 41493.17 88888.00 2024-09-04 09:29:28.000 248 22459.12 207.77 41493.14 88888.00 2024-09-04 09:29:29.000 248 22459.18 207.72 41493.05 88888.00 2024-09-04 09:29:30.000 248 22459.24 207.64 41493.00 47564.11 2024-09-04 09:29:31.000 248 22459.20 207.54 41493.02 88888.00 2024-09-04 09:29:32.000 248 22459.14 207.49 41493.04 88888.00 2024-09-04 09:29:33.000 248 22459.15 207.55 41493.07 88888.00 2024-09-04 09:29:34.000 248 22459.20 207.65 41493.12 88888.00 2024-09-04 09:29:35.000 248 22459.24 207.66 41493.16 47564.09 2024-09-04 09:29:36.000 248 22459.26 207.62 41493.18 88888.00 2024-09-04 09:29:37.000 248 22459.28 207.62 41493.16 88888.00 2024-09-04 09:29:38.000 248 22459.26 207.62 41493.12 88888.00 2024-09-04 09:29:39.000 248 22459.23 207.61 41493.10 88888.00 2024-09-04 09:29:40.000 248 22459.24 207.60 41493.13 47564.10 2024-09-04 09:29:41.000 248 22459.24 207.54 41493.12 88888.00 2024-09-04 09:29:42.000 248 22459.25 207.49 41493.08 88888.00 2024-09-04 09:29:43.000 248 22459.30 207.53 41493.06 88888.00 2024-09-04 09:29:44.000 248 22459.37 207.60 41493.14 88888.00 2024-09-04 09:29:45.000 248 22459.40 207.59 41493.24 47564.17 2024-09-04 09:29:46.000 248 22459.43 207.55 41493.28 88888.00 2024-09-04 09:29:47.000 248 22459.46 207.57 41493.24 88888.00 2024-09-04 09:29:48.000 248 22459.48 207.64 41493.17 88888.00 2024-09-04 09:29:49.000 248 22459.49 207.66 41493.10 88888.00 2024-09-04 09:29:50.000 248 22459.45 207.60 41493.06 47564.12 2024-09-04 09:29:51.000 248 22459.42 207.54 41493.07 88888.00 2024-09-04 09:29:52.000 248 22459.46 207.53 41493.07 88888.00 2024-09-04 09:29:53.000 248 22459.47 207.50 41493.02 88888.00 2024-09-04 09:29:54.000 248 22459.47 207.55 41493.00 88888.00 2024-09-04 09:29:55.000 248 22459.52 207.65 41493.05 47564.17 2024-09-04 09:29:56.000 248 22459.53 207.62 41493.11 88888.00 2024-09-04 09:29:57.000 248 22459.49 207.50 41493.14 88888.00 2024-09-04 09:29:58.000 248 22459.50 207.46 41493.23 88888.00 2024-09-04 09:29:59.000 248 22459.54 207.52 41493.34 88888.00 2024-09-04 09:30:00.000 248 22459.53 207.55 41493.33 47564.16 2024-09-04 09:30:01.000 248 22459.51 207.51 41493.23 88888.00 2024-09-04 09:30:02.000 248 22459.50 207.45 41493.17 88888.00 2024-09-04 09:30:03.000 248 22459.47 207.40 41493.23 88888.00 2024-09-04 09:30:04.000 248 22459.44 207.36 41493.31 88888.00 2024-09-04 09:30:05.000 248 22459.40 207.33 41493.30 47564.17 2024-09-04 09:30:06.000 248 22459.38 207.35 41493.29 88888.00 2024-09-04 09:30:07.000 248 22459.42 207.42 41493.37 88888.00 2024-09-04 09:30:08.000 248 22459.44 207.44 41493.41 88888.00 2024-09-04 09:30:09.000 248 22459.45 207.39 41493.35 88888.00 2024-09-04 09:30:10.000 248 22459.49 207.40 41493.31 47564.18 2024-09-04 09:30:11.000 248 22459.53 207.44 41493.30 88888.00 2024-09-04 09:30:12.000 248 22459.58 207.43 41493.30 88888.00 2024-09-04 09:30:13.000 248 22459.59 207.46 41493.33 88888.00 2024-09-04 09:30:14.000 248 22459.56 207.51 41493.32 88888.00 2024-09-04 09:30:15.000 248 22459.54 207.54 41493.31 47564.15 2024-09-04 09:30:16.000 248 22459.56 207.55 41493.36 88888.00 2024-09-04 09:30:17.000 248 22459.57 207.54 41493.39 88888.00 2024-09-04 09:30:18.000 248 22459.53 207.54 41493.37 88888.00 2024-09-04 09:30:19.000 248 22459.50 207.55 41493.33 88888.00 2024-09-04 09:30:20.000 248 22459.48 207.54 41493.29 47564.16 2024-09-04 09:30:21.000 248 22459.45 207.54 41493.27 88888.00 2024-09-04 09:30:22.000 248 22459.42 207.53 41493.28 88888.00 2024-09-04 09:30:23.000 248 22459.40 207.47 41493.28 88888.00 2024-09-04 09:30:24.000 248 22459.41 207.43 41493.24 88888.00 2024-09-04 09:30:25.000 248 22459.41 207.43 41493.26 47564.21 2024-09-04 09:30:26.000 248 22459.39 207.44 41493.31 88888.00 2024-09-04 09:30:27.000 248 22459.41 207.43 41493.33 88888.00 2024-09-04 09:30:28.000 248 22459.46 207.39 41493.34 88888.00 2024-09-04 09:30:29.000 248 22459.51 207.38 41493.39 88888.00 2024-09-04 09:30:30.000 248 22459.55 207.38 41493.39 47564.19 2024-09-04 09:30:31.000 248 22459.55 207.37 41493.32 88888.00 2024-09-04 09:30:32.000 248 22459.52 207.36 41493.33 88888.00 2024-09-04 09:30:33.000 248 22459.49 207.35 41493.43 88888.00 2024-09-04 09:30:34.000 248 22459.48 207.34 41493.46 88888.00 2024-09-04 09:30:35.000 248 22459.52 207.32 41493.43 47564.24 2024-09-04 09:30:36.000 248 22459.52 207.32 41493.38 88888.00 2024-09-04 09:30:37.000 248 22459.48 207.35 41493.34 88888.00 2024-09-04 09:30:38.000 248 22459.47 207.36 41493.33 88888.00 2024-09-04 09:30:39.000 248 22459.54 207.36 41493.39 88888.00 2024-09-04 09:30:40.000 248 22459.61 207.38 41493.46 47564.18 2024-09-04 09:30:41.000 248 22459.59 207.37 41493.46 88888.00 2024-09-04 09:30:42.000 248 22459.55 207.33 41493.41 88888.00 2024-09-04 09:30:43.000 248 22459.52 207.30 41493.34 88888.00 2024-09-04 09:30:44.000 248 22459.51 207.33 41493.30 88888.00 2024-09-04 09:30:45.000 248 22459.50 207.37 41493.32 47564.14 2024-09-04 09:30:46.000 248 22459.49 207.33 41493.39 88888.00 2024-09-04 09:30:47.000 248 22459.45 207.28 41493.45 88888.00 2024-09-04 09:30:48.000 248 22459.41 207.29 41493.49 88888.00 2024-09-04 09:30:49.000 248 22459.42 207.34 41493.50 88888.00 2024-09-04 09:30:50.000 248 22459.45 207.34 41493.47 47564.15 2024-09-04 09:30:51.000 248 22459.47 207.34 41493.41 88888.00 2024-09-04 09:30:52.000 248 22459.47 207.35 41493.39 88888.00 2024-09-04 09:30:53.000 248 22459.45 207.31 41493.38 88888.00 2024-09-04 09:30:54.000 248 22459.45 207.22 41493.34 88888.00 2024-09-04 09:30:55.000 248 22459.45 207.18 41493.30 47564.13 2024-09-04 09:30:56.000 248 22459.43 207.22 41493.29 88888.00 2024-09-04 09:30:57.000 248 22459.42 207.29 41493.35 88888.00 2024-09-04 09:30:58.000 248 22459.42 207.26 41493.43 88888.00 2024-09-04 09:30:59.000 248 22459.43 207.19 41493.48 88888.00 2024-09-04 09:31:00.000 248 22459.47 207.18 41493.51 47564.14 2024-09-04 09:31:01.000 248 22459.53 207.19 41493.49 88888.00 2024-09-04 09:31:02.000 248 22459.57 207.20 41493.43 88888.00 2024-09-04 09:31:03.000 248 22459.60 207.23 41493.37 88888.00 2024-09-04 09:31:04.000 248 22459.58 207.22 41493.29 88888.00 2024-09-04 09:31:05.000 248 22459.56 207.23 41493.27 47564.15 2024-09-04 09:31:06.000 248 22459.55 207.28 41493.33 88888.00 2024-09-04 09:31:07.000 248 22459.56 207.33 41493.40 88888.00 2024-09-04 09:31:08.000 248 22459.54 207.35 41493.44 88888.00 2024-09-04 09:31:09.000 248 22459.50 207.31 41493.41 88888.00 2024-09-04 09:31:10.000 248 22459.48 207.24 41493.38 47564.15 2024-09-04 09:31:11.000 248 22459.51 207.18 41493.35 88888.00 2024-09-04 09:31:12.000 248 22459.55 207.15 41493.31 88888.00 2024-09-04 09:31:13.000 248 22459.54 207.16 41493.26 88888.00 2024-09-04 09:31:14.000 248 22459.46 207.12 41493.17 88888.00 2024-09-04 09:31:15.000 248 22459.37 207.09 41493.11 47564.17 2024-09-04 09:31:16.000 248 22459.39 207.15 41493.16 88888.00 2024-09-04 09:31:17.000 248 22459.42 207.22 41493.22 88888.00 2024-09-04 09:31:18.000 248 22459.42 207.19 41493.23 88888.00 2024-09-04 09:31:19.000 248 22459.43 207.17 41493.25 88888.00 2024-09-04 09:31:20.000 248 22459.45 207.16 41493.22 47564.11 2024-09-04 09:31:21.000 248 22459.42 207.12 41493.14 88888.00 2024-09-04 09:31:22.000 248 22459.36 207.11 41493.07 88888.00 2024-09-04 09:31:23.000 248 22459.32 207.10 41493.09 88888.00 2024-09-04 09:31:24.000 248 22459.34 207.08 41493.15 88888.00 2024-09-04 09:31:25.000 248 22459.41 207.09 41493.17 47564.16 2024-09-04 09:31:26.000 248 22459.50 207.10 41493.14 88888.00 2024-09-04 09:31:27.000 248 22459.56 207.08 41493.13 88888.00 2024-09-04 09:31:28.000 248 22459.57 207.09 41493.16 88888.00 2024-09-04 09:31:29.000 248 22459.58 207.14 41493.15 88888.00 2024-09-04 09:31:30.000 248 22459.60 207.18 41493.09 47564.09 2024-09-04 09:31:31.000 248 22459.59 207.13 41493.07 88888.00 2024-09-04 09:31:32.000 248 22459.55 207.07 41493.11 88888.00 2024-09-04 09:31:33.000 248 22459.50 207.07 41493.15 88888.00 2024-09-04 09:31:34.000 248 22459.49 207.11 41493.18 88888.00 2024-09-04 09:31:35.000 248 22459.49 207.16 41493.21 47564.08 2024-09-04 09:31:36.000 248 22459.47 207.17 41493.20 88888.00 2024-09-04 09:31:37.000 248 22459.43 207.10 41493.15 88888.00 2024-09-04 09:31:38.000 248 22459.41 207.05 41493.12 88888.00 2024-09-04 09:31:39.000 248 22459.36 207.05 41493.12 88888.00 2024-09-04 09:31:40.000 248 22459.31 207.06 41493.16 47564.10 2024-09-04 09:31:41.000 248 22459.34 207.15 41493.27 88888.00 2024-09-04 09:31:42.000 248 22459.43 207.28 41493.31 88888.00 2024-09-04 09:31:43.000 248 22459.43 207.31 41493.23 88888.00 2024-09-04 09:31:44.000 248 22459.35 207.27 41493.14 88888.00 2024-09-04 09:31:45.000 248 22459.29 207.21 41493.11 47563.99 2024-09-04 09:31:46.000 248 22459.28 207.15 41493.08 88888.00 2024-09-04 09:31:47.000 248 22459.27 207.09 41493.07 88888.00 2024-09-04 09:31:48.000 248 22459.28 207.06 41493.07 88888.00 2024-09-04 09:31:49.000 248 22459.28 207.12 41493.14 88888.00 2024-09-04 09:31:50.000 248 22459.27 207.22 41493.19 47563.99 2024-09-04 09:31:51.000 248 22459.28 207.24 41493.16 88888.00 2024-09-04 09:31:52.000 248 22459.30 207.16 41493.15 88888.00 2024-09-04 09:31:53.000 248 22459.31 207.12 41493.18 88888.00 2024-09-04 09:31:54.000 248 22459.31 207.17 41493.17 88888.00 2024-09-04 09:31:55.000 248 22459.29 207.24 41493.17 47563.99 2024-09-04 09:31:56.000 248 22459.28 207.24 41493.20 88888.00 2024-09-04 09:31:57.000 248 22459.31 207.17 41493.23 88888.00 2024-09-04 09:31:58.000 248 22459.38 207.19 41493.27 88888.00 2024-09-04 09:31:59.000 248 22459.40 207.28 41493.27 88888.00 2024-09-04 09:32:00.000 248 22459.34 207.32 41493.20 47563.97 2024-09-04 09:32:01.000 248 22459.26 207.26 41493.10 88888.00 2024-09-04 09:32:02.000 248 22459.22 207.15 41493.02 88888.00 2024-09-04 09:32:03.000 248 22459.20 207.06 41492.97 88888.00 2024-09-04 09:32:04.000 248 22459.21 207.05 41492.95 88888.00 2024-09-04 09:32:05.000 248 22459.25 207.07 41492.93 47563.99 2024-09-04 09:32:06.000 248 22459.28 207.11 41492.95 88888.00 2024-09-04 09:32:07.000 248 22459.29 207.15 41493.06 88888.00 2024-09-04 09:32:08.000 248 22459.31 207.13 41493.16 88888.00 2024-09-04 09:32:09.000 248 22459.37 207.10 41493.23 88888.00 2024-09-04 09:32:10.000 248 22459.39 207.09 41493.24 47564.03 2024-09-04 09:32:11.000 248 22459.30 207.04 41493.11 88888.00 2024-09-04 09:32:12.000 248 22459.25 206.95 41492.97 88888.00 2024-09-04 09:32:13.000 248 22459.28 206.91 41492.96 88888.00 2024-09-04 09:32:14.000 248 22459.33 206.95 41493.06 88888.00 2024-09-04 09:32:15.000 248 22459.38 207.00 41493.13 47564.02 2024-09-04 09:32:16.000 248 22459.38 207.00 41493.12 88888.00 2024-09-04 09:32:17.000 248 22459.35 207.03 41493.09 88888.00 2024-09-04 09:32:18.000 248 22459.40 207.07 41493.04 88888.00 2024-09-04 09:32:19.000 248 22459.51 207.05 41493.00 88888.00 2024-09-04 09:32:20.000 248 22459.57 207.00 41492.95 47564.10 2024-09-04 09:32:21.000 248 22459.62 207.00 41492.95 88888.00 2024-09-04 09:32:22.000 248 22459.68 207.04 41493.01 88888.00 2024-09-04 09:32:23.000 248 22459.68 207.03 41493.07 88888.00 2024-09-04 09:32:24.000 248 22459.64 207.00 41493.10 88888.00 2024-09-04 09:32:25.000 248 22459.61 206.99 41493.10 47564.10 2024-09-04 09:32:26.000 248 22459.62 206.99 41493.11 88888.00 2024-09-04 09:32:27.000 248 22459.64 206.96 41493.08 88888.00 2024-09-04 09:32:28.000 248 22459.66 206.89 41493.00 88888.00 2024-09-04 09:32:29.000 248 22459.69 206.87 41492.95 88888.00 2024-09-04 09:32:30.000 248 22459.71 206.88 41492.97 47564.16 2024-09-04 09:32:31.000 248 22459.68 206.89 41492.98 88888.00 2024-09-04 09:32:32.000 248 22459.66 206.86 41492.95 88888.00 2024-09-04 09:32:33.000 248 22459.70 206.87 41492.96 88888.00 2024-09-04 09:32:34.000 248 22459.76 206.90 41493.05 88888.00 2024-09-04 09:32:35.000 248 22459.78 206.84 41493.08 47564.15 2024-09-04 09:32:36.000 248 22459.72 206.74 41492.97 88888.00 2024-09-04 09:32:37.000 248 22459.64 206.71 41492.86 88888.00 2024-09-04 09:32:38.000 248 22459.63 206.74 41492.88 88888.00 2024-09-04 09:32:39.000 248 22459.67 206.81 41492.97 88888.00 2024-09-04 09:32:40.000 248 22459.72 206.84 41493.08 47564.14 2024-09-04 09:32:41.000 248 22459.73 206.83 41493.21 88888.00 2024-09-04 09:32:42.000 248 22459.72 206.82 41493.31 88888.00 2024-09-04 09:32:43.000 248 22459.71 206.78 41493.28 88888.00 2024-09-04 09:32:44.000 248 22459.73 206.65 41493.14 88888.00 2024-09-04 09:32:45.000 248 22459.77 206.56 41493.11 47564.17 2024-09-04 09:32:46.000 248 22459.78 206.55 41493.14 88888.00 2024-09-04 09:32:47.000 248 22459.78 206.57 41493.14 88888.00 2024-09-04 09:32:48.000 248 22459.79 206.60 41493.08 88888.00 2024-09-04 09:32:49.000 248 22459.80 206.63 41493.03 88888.00 2024-09-04 09:32:50.000 248 22459.80 206.64 41493.03 47564.16 2024-09-04 09:32:51.000 248 22459.81 206.64 41493.11 88888.00 2024-09-04 09:32:52.000 248 22459.77 206.62 41493.12 88888.00 2024-09-04 09:32:53.000 248 22459.74 206.63 41493.05 88888.00 2024-09-04 09:32:54.000 248 22459.74 206.70 41493.05 88888.00 2024-09-04 09:32:55.000 248 22459.75 206.71 41493.12 47564.23 2024-09-04 09:32:56.000 248 22459.75 206.63 41493.16 88888.00 2024-09-04 09:32:57.000 248 22459.76 206.57 41493.12 88888.00 2024-09-04 09:32:58.000 248 22459.76 206.56 41493.08 88888.00 2024-09-04 09:32:59.000 248 22459.77 206.51 41493.07 88888.00 2024-09-04 09:33:00.000 248 22459.80 206.43 41493.07 47564.18 2024-09-04 09:33:01.000 248 22459.81 206.43 41493.05 88888.00 2024-09-04 09:33:02.000 248 22459.77 206.50 41493.03 88888.00 2024-09-04 09:33:03.000 248 22459.76 206.53 41493.06 88888.00 2024-09-04 09:33:04.000 248 22459.78 206.55 41493.18 88888.00 2024-09-04 09:33:05.000 248 22459.80 206.57 41493.26 47564.14 2024-09-04 09:33:06.000 248 22459.76 206.52 41493.17 88888.00 2024-09-04 09:33:07.000 248 22459.78 206.48 41493.08 88888.00 2024-09-04 09:33:08.000 248 22459.84 206.45 41493.06 88888.00 2024-09-04 09:33:09.000 248 22459.80 206.40 41492.96 88888.00 2024-09-04 09:33:10.000 248 22459.71 206.38 41492.83 47564.17 2024-09-04 09:33:11.000 248 22459.69 206.40 41492.86 88888.00 2024-09-04 09:33:12.000 248 22459.70 206.43 41493.04 88888.00 2024-09-04 09:33:13.000 248 22459.69 206.41 41493.13 88888.00 2024-09-04 09:33:14.000 248 22459.68 206.34 41493.08 88888.00 2024-09-04 09:33:15.000 248 22459.71 206.33 41493.02 47564.14 2024-09-04 09:33:16.000 248 22459.71 206.36 41492.99 88888.00 2024-09-04 09:33:17.000 248 22459.68 206.28 41492.95 88888.00 2024-09-04 09:33:18.000 248 22459.65 206.21 41492.97 88888.00 2024-09-04 09:33:19.000 248 22459.60 206.24 41493.04 88888.00 2024-09-04 09:33:20.000 248 22459.56 206.33 41493.07 47564.12 2024-09-04 09:33:21.000 248 22459.60 206.44 41493.09 88888.00 2024-09-04 09:33:22.000 248 22459.68 206.51 41493.12 88888.00 2024-09-04 09:33:23.000 248 22459.71 206.55 41493.17 88888.00 2024-09-04 09:33:24.000 248 22459.70 206.54 41493.19 88888.00 2024-09-04 09:33:25.000 248 22459.68 206.43 41493.21 47564.16 2024-09-04 09:33:26.000 248 22459.65 206.27 41493.21 88888.00 2024-09-04 09:33:27.000 248 22459.62 206.19 41493.10 88888.00 2024-09-04 09:33:28.000 248 22459.61 206.22 41493.04 88888.00 2024-09-04 09:33:29.000 248 22459.67 206.31 41493.16 88888.00 2024-09-04 09:33:30.000 248 22459.75 206.40 41493.24 47564.11 2024-09-04 09:33:31.000 248 22459.77 206.42 41493.19 88888.00 2024-09-04 09:33:32.000 248 22459.78 206.40 41493.14 88888.00 2024-09-04 09:33:33.000 248 22459.81 206.35 41493.10 88888.00 2024-09-04 09:33:34.000 248 22459.78 206.27 41493.01 88888.00 2024-09-04 09:33:35.000 248 22459.71 206.22 41492.89 47564.12 2024-09-04 09:33:36.000 248 22459.68 206.23 41492.87 88888.00 2024-09-04 09:33:37.000 248 22459.71 206.28 41492.94 88888.00 2024-09-04 09:33:38.000 248 22459.78 206.34 41493.00 88888.00 2024-09-04 09:33:39.000 248 22459.81 206.37 41492.97 88888.00 2024-09-04 09:33:40.000 248 22459.75 206.37 41492.91 47564.05 2024-09-04 09:33:41.000 248 22459.72 206.35 41492.90 88888.00 2024-09-04 09:33:42.000 248 22459.72 206.33 41492.91 88888.00 2024-09-04 09:33:43.000 248 22459.69 206.28 41492.91 88888.00 2024-09-04 09:33:44.000 248 22459.68 206.21 41492.94 88888.00 2024-09-04 09:33:45.000 248 22459.68 206.19 41493.02 47564.03 2024-09-04 09:33:46.000 248 22459.67 206.22 41493.05 88888.00 2024-09-04 09:33:47.000 248 22459.68 206.29 41493.04 88888.00 2024-09-04 09:33:48.000 248 22459.72 206.34 41493.06 88888.00 2024-09-04 09:33:49.000 248 22459.78 206.36 41493.07 88888.00 2024-09-04 09:33:50.000 248 22459.81 206.32 41492.98 47564.04 2024-09-04 09:33:51.000 248 22459.81 206.27 41492.87 88888.00 2024-09-04 09:33:52.000 248 22459.79 206.24 41492.82 88888.00 2024-09-04 09:33:53.000 248 22459.76 206.21 41492.83 88888.00 2024-09-04 09:33:54.000 248 22459.75 206.22 41492.91 88888.00 2024-09-04 09:33:55.000 248 22459.76 206.26 41493.02 47564.08 2024-09-04 09:33:56.000 248 22459.78 206.34 41493.07 88888.00 2024-09-04 09:33:57.000 248 22459.88 206.42 41493.05 88888.00 2024-09-04 09:33:58.000 248 22459.97 206.40 41492.95 88888.00 2024-09-04 09:33:59.000 248 22459.90 206.31 41492.86 88888.00 2024-09-04 09:34:00.000 248 22459.77 206.23 41492.87 47564.11 2024-09-04 09:34:01.000 248 22459.70 206.24 41492.94 88888.00 2024-09-04 09:34:02.000 248 22459.73 206.35 41493.01 88888.00 2024-09-04 09:34:03.000 248 22459.81 206.42 41493.04 88888.00 2024-09-04 09:34:04.000 248 22459.85 206.39 41493.03 88888.00 2024-09-04 09:34:05.000 248 22459.85 206.33 41493.01 47564.14 2024-09-04 09:34:06.000 248 22459.78 206.25 41493.01 88888.00 2024-09-04 09:34:07.000 248 22459.71 206.18 41492.98 88888.00 2024-09-04 09:34:08.000 248 22459.69 206.14 41492.94 88888.00 2024-09-04 09:34:09.000 248 22459.70 206.13 41492.93 88888.00 2024-09-04 09:34:10.000 248 22459.67 206.13 41492.96 47564.09 2024-09-04 09:34:11.000 248 22459.63 206.18 41493.00 88888.00 2024-09-04 09:34:12.000 248 22459.69 206.25 41493.01 88888.00 2024-09-04 09:34:13.000 248 22459.81 206.23 41492.95 88888.00 2024-09-04 09:34:14.000 248 22459.88 206.15 41492.87 88888.00 2024-09-04 09:34:15.000 248 22459.87 206.12 41492.81 47564.06 2024-09-04 09:34:16.000 248 22459.82 206.12 41492.81 88888.00 2024-09-04 09:34:17.000 248 22459.77 206.11 41492.83 88888.00 2024-09-04 09:34:18.000 248 22459.72 206.09 41492.85 88888.00 2024-09-04 09:34:19.000 248 22459.71 206.11 41492.87 88888.00 2024-09-04 09:34:20.000 248 22459.76 206.15 41492.92 47564.04 2024-09-04 09:34:21.000 248 22459.81 206.20 41493.01 88888.00 2024-09-04 09:34:22.000 248 22459.77 206.19 41493.08 88888.00 2024-09-04 09:34:23.000 248 22459.70 206.10 41493.06 88888.00 2024-09-04 09:34:24.000 248 22459.69 206.04 41492.98 88888.00 2024-09-04 09:34:25.000 248 22459.69 206.05 41492.94 47564.04 2024-09-04 09:34:26.000 248 22459.66 206.08 41492.94 88888.00 2024-09-04 09:34:27.000 248 22459.65 206.13 41493.00 88888.00 2024-09-04 09:34:28.000 248 22459.64 206.20 41493.11 88888.00 2024-09-04 09:34:29.000 248 22459.63 206.21 41493.16 88888.00 2024-09-04 09:34:30.000 248 22459.67 206.21 41493.11 47563.99 2024-09-04 09:34:31.000 248 22459.70 206.21 41493.02 88888.00 2024-09-04 09:34:32.000 248 22459.64 206.12 41492.87 88888.00 2024-09-04 09:34:33.000 248 22459.55 206.04 41492.79 88888.00 2024-09-04 09:34:34.000 248 22459.54 206.09 41492.84 88888.00 2024-09-04 09:34:35.000 248 22459.58 206.21 41492.94 47563.93 2024-09-04 09:34:36.000 248 22459.60 206.31 41493.00 88888.00 2024-09-04 09:34:37.000 248 22459.59 206.31 41492.98 88888.00 2024-09-04 09:34:38.000 248 22459.55 206.19 41492.89 88888.00 2024-09-04 09:34:39.000 248 22459.56 206.06 41492.84 88888.00 2024-09-04 09:34:40.000 248 22459.57 206.02 41492.81 47563.91 2024-09-04 09:34:41.000 248 22459.52 206.07 41492.79 88888.00 2024-09-04 09:34:42.000 248 22459.49 206.16 41492.84 88888.00 2024-09-04 09:34:43.000 248 22459.52 206.25 41492.90 88888.00 2024-09-04 09:34:44.000 248 22459.55 206.29 41492.93 88888.00 2024-09-04 09:34:45.000 248 22459.52 206.26 41492.92 47563.87 2024-09-04 09:34:46.000 248 22459.47 206.21 41492.94 88888.00 2024-09-04 09:34:47.000 248 22459.45 206.18 41493.03 88888.00 2024-09-04 09:34:48.000 248 22459.44 206.18 41493.07 88888.00 2024-09-04 09:34:49.000 248 22459.42 206.15 41493.01 88888.00 2024-09-04 09:34:50.000 248 22459.46 206.14 41492.91 47563.90 2024-09-04 09:34:51.000 248 22459.53 206.18 41492.87 88888.00 2024-09-04 09:34:52.000 248 22459.58 206.26 41492.90 88888.00 2024-09-04 09:34:53.000 248 22459.55 206.30 41492.98 88888.00 2024-09-04 09:34:54.000 248 22459.45 206.25 41493.02 88888.00 2024-09-04 09:34:55.000 248 22459.43 206.21 41492.96 47563.81 2024-09-04 09:34:56.000 248 22459.47 206.19 41492.89 88888.00 2024-09-04 09:34:57.000 248 22459.47 206.14 41492.88 88888.00 2024-09-04 09:34:58.000 248 22459.44 206.09 41492.85 88888.00 2024-09-04 09:34:59.000 248 22459.41 206.12 41492.83 88888.00 2024-09-04 09:35:00.000 248 22459.39 206.20 41492.87 47563.86 2024-09-04 09:35:01.000 248 22459.37 206.25 41492.91 88888.00 2024-09-04 09:35:02.000 248 22459.34 206.21 41492.91 88888.00 2024-09-04 09:35:03.000 248 22459.35 206.14 41492.93 88888.00 2024-09-04 09:35:04.000 248 22459.38 206.10 41492.88 88888.00 2024-09-04 09:35:05.000 248 22459.38 206.04 41492.75 47563.86 2024-09-04 09:35:06.000 248 22459.41 206.00 41492.70 88888.00 2024-09-04 09:35:07.000 248 22459.52 206.03 41492.80 88888.00 2024-09-04 09:35:08.000 248 22459.60 206.05 41492.87 88888.00 2024-09-04 09:35:09.000 248 22459.55 206.05 41492.86 88888.00 2024-09-04 09:35:10.000 248 22459.46 206.09 41492.82 47563.84 2024-09-04 09:35:11.000 248 22459.45 206.12 41492.84 88888.00 2024-09-04 09:35:12.000 248 22459.47 206.07 41492.90 88888.00 2024-09-04 09:35:13.000 248 22459.44 206.03 41492.88 88888.00 2024-09-04 09:35:14.000 248 22459.40 206.00 41492.81 88888.00 2024-09-04 09:35:15.000 248 22459.35 205.96 41492.77 47563.89 2024-09-04 09:35:16.000 248 22459.35 205.95 41492.79 88888.00 2024-09-04 09:35:17.000 248 22459.41 206.01 41492.86 88888.00 2024-09-04 09:35:18.000 248 22459.49 206.06 41492.91 88888.00 2024-09-04 09:35:19.000 248 22459.53 206.02 41492.89 88888.00 2024-09-04 09:35:20.000 248 22459.53 205.96 41492.87 47563.85 2024-09-04 09:35:21.000 248 22459.52 205.96 41492.83 88888.00 2024-09-04 09:35:22.000 248 22459.52 205.98 41492.79 88888.00 2024-09-04 09:35:23.000 248 22459.51 205.98 41492.75 88888.00 2024-09-04 09:35:24.000 248 22459.48 205.96 41492.70 88888.00 2024-09-04 09:35:25.000 248 22459.46 205.97 41492.70 47563.82 2024-09-04 09:35:26.000 248 22459.45 206.01 41492.76 88888.00 2024-09-04 09:35:27.000 248 22459.45 206.06 41492.81 88888.00 2024-09-04 09:35:28.000 248 22459.46 206.11 41492.88 88888.00 2024-09-04 09:35:29.000 248 22459.42 206.07 41492.89 88888.00 2024-09-04 09:35:30.000 248 22459.37 205.94 41492.79 47563.84 2024-09-04 09:35:31.000 248 22459.36 205.85 41492.72 88888.00 2024-09-04 09:35:32.000 248 22459.38 205.82 41492.77 88888.00 2024-09-04 09:35:33.000 248 22459.37 205.81 41492.83 88888.00 2024-09-04 09:35:34.000 248 22459.38 205.80 41492.88 88888.00 2024-09-04 09:35:35.000 248 22459.46 205.86 41492.94 47563.81 2024-09-04 09:35:36.000 248 22459.53 205.92 41492.96 88888.00 2024-09-04 09:35:37.000 248 22459.54 205.88 41492.89 88888.00 2024-09-04 09:35:38.000 248 22459.51 205.80 41492.80 88888.00 2024-09-04 09:35:39.000 248 22459.43 205.77 41492.77 88888.00 2024-09-04 09:35:40.000 248 22459.37 205.75 41492.76 47563.81 2024-09-04 09:35:41.000 248 22459.35 205.73 41492.71 88888.00 2024-09-04 09:35:42.000 248 22459.41 205.75 41492.69 88888.00 2024-09-04 09:35:43.000 248 22459.50 205.75 41492.73 88888.00 2024-09-04 09:35:44.000 248 22459.54 205.75 41492.75 88888.00 2024-09-04 09:35:45.000 248 22459.52 205.75 41492.76 47563.83 2024-09-04 09:35:46.000 248 22459.46 205.71 41492.77 88888.00 2024-09-04 09:35:47.000 248 22459.36 205.62 41492.72 88888.00 2024-09-04 09:35:48.000 248 22459.28 205.58 41492.68 88888.00 2024-09-04 09:35:49.000 248 22459.28 205.62 41492.74 88888.00 2024-09-04 09:35:50.000 248 22459.34 205.70 41492.84 47563.76 2024-09-04 09:35:51.000 248 22459.37 205.73 41492.86 88888.00 2024-09-04 09:35:52.000 248 22459.37 205.74 41492.84 88888.00 2024-09-04 09:35:53.000 248 22459.39 205.77 41492.81 88888.00 2024-09-04 09:35:54.000 248 22459.41 205.74 41492.77 88888.00 2024-09-04 09:35:55.000 248 22459.39 205.68 41492.73 47563.74 2024-09-04 09:35:56.000 248 22459.34 205.69 41492.73 88888.00 2024-09-04 09:35:57.000 248 22459.33 205.74 41492.79 88888.00 2024-09-04 09:35:58.000 248 22459.39 205.74 41492.85 88888.00 2024-09-04 09:35:59.000 248 22459.46 205.76 41492.86 88888.00 2024-09-04 09:36:00.000 248 22459.48 205.78 41492.79 47563.69 2024-09-04 09:36:01.000 248 22459.46 205.74 41492.72 88888.00 2024-09-04 09:36:02.000 248 22459.45 205.67 41492.70 88888.00 2024-09-04 09:36:03.000 248 22459.43 205.66 41492.70 88888.00 2024-09-04 09:36:04.000 248 22459.41 205.71 41492.71 88888.00 2024-09-04 09:36:05.000 248 22459.42 205.76 41492.70 47563.69 2024-09-04 09:36:06.000 248 22459.45 205.75 41492.69 88888.00 2024-09-04 09:36:07.000 248 22459.48 205.73 41492.71 88888.00 2024-09-04 09:36:08.000 248 22459.45 205.75 41492.78 88888.00 2024-09-04 09:36:09.000 248 22459.40 205.78 41492.86 88888.00 2024-09-04 09:36:10.000 248 22459.40 205.79 41492.88 47563.72 2024-09-04 09:36:11.000 248 22459.44 205.75 41492.82 88888.00 2024-09-04 09:36:12.000 248 22459.41 205.66 41492.73 88888.00 2024-09-04 09:36:13.000 248 22459.36 205.65 41492.67 88888.00 2024-09-04 09:36:14.000 248 22459.33 205.71 41492.67 88888.00 2024-09-04 09:36:15.000 248 22459.33 205.76 41492.76 47563.66 2024-09-04 09:36:16.000 248 22459.34 205.78 41492.86 88888.00 2024-09-04 09:36:17.000 248 22459.32 205.75 41492.88 88888.00 2024-09-04 09:36:18.000 248 22459.31 205.74 41492.85 88888.00 2024-09-04 09:36:19.000 248 22459.33 205.72 41492.83 88888.00 2024-09-04 09:36:20.000 248 22459.33 205.68 41492.79 47563.65 2024-09-04 09:36:21.000 248 22459.28 205.64 41492.73 88888.00 2024-09-04 09:36:22.000 248 22459.22 205.67 41492.73 88888.00 2024-09-04 09:36:23.000 248 22459.20 205.75 41492.77 88888.00 2024-09-04 09:36:24.000 248 22459.23 205.76 41492.84 88888.00 2024-09-04 09:36:25.000 248 22459.24 205.71 41492.88 47563.64 2024-09-04 09:36:26.000 248 22459.24 205.68 41492.83 88888.00 2024-09-04 09:36:27.000 248 22459.27 205.70 41492.77 88888.00 2024-09-04 09:36:28.000 248 22459.32 205.69 41492.71 88888.00 2024-09-04 09:36:29.000 248 22459.36 205.58 41492.61 88888.00 2024-09-04 09:36:30.000 248 22459.35 205.45 41492.48 47563.65 2024-09-04 09:36:31.000 248 22459.30 205.46 41492.47 88888.00 2024-09-04 09:36:32.000 248 22459.28 205.60 41492.55 88888.00 2024-09-04 09:36:33.000 248 22459.25 205.65 41492.61 88888.00 2024-09-04 09:36:34.000 248 22459.24 205.61 41492.61 88888.00 2024-09-04 09:36:35.000 248 22459.26 205.59 41492.61 47563.60 2024-09-04 09:36:36.000 248 22459.24 205.55 41492.62 88888.00 2024-09-04 09:36:37.000 248 22459.18 205.48 41492.59 88888.00 2024-09-04 09:36:38.000 248 22459.15 205.45 41492.54 88888.00 2024-09-04 09:36:39.000 248 22459.15 205.43 41492.52 88888.00 2024-09-04 09:36:40.000 248 22459.18 205.46 41492.56 47563.62 2024-09-04 09:36:41.000 248 22459.23 205.55 41492.63 88888.00 2024-09-04 09:36:42.000 248 22459.23 205.58 41492.69 88888.00 2024-09-04 09:36:43.000 248 22459.22 205.55 41492.72 88888.00 2024-09-04 09:36:44.000 248 22459.25 205.53 41492.72 88888.00 2024-09-04 09:36:45.000 248 22459.25 205.55 41492.69 47563.62 2024-09-04 09:36:46.000 248 22459.17 205.50 41492.66 88888.00 2024-09-04 09:36:47.000 248 22459.08 205.41 41492.63 88888.00 2024-09-04 09:36:48.000 248 22459.06 205.40 41492.64 88888.00 2024-09-04 09:36:49.000 248 22459.06 205.44 41492.69 88888.00 2024-09-04 09:36:50.000 248 22459.03 205.40 41492.73 47563.54 2024-09-04 09:36:51.000 248 22458.98 205.34 41492.72 88888.00 2024-09-04 09:36:52.000 248 22458.98 205.33 41492.63 88888.00 2024-09-04 09:36:53.000 248 22459.00 205.33 41492.50 88888.00 2024-09-04 09:36:54.000 248 22458.98 205.30 41492.44 88888.00 2024-09-04 09:36:55.000 248 22458.98 205.25 41492.51 47563.53 2024-09-04 09:36:56.000 248 22459.01 205.21 41492.59 88888.00 2024-09-04 09:36:57.000 248 22459.04 205.22 41492.64 88888.00 2024-09-04 09:36:58.000 248 22459.03 205.30 41492.64 88888.00 2024-09-04 09:36:59.000 248 22459.04 205.38 41492.57 88888.00 2024-09-04 09:37:00.000 248 22459.11 205.41 41492.50 47563.55 2024-09-04 09:37:01.000 248 22459.12 205.37 41492.47 88888.00 2024-09-04 09:37:02.000 248 22459.06 205.32 41492.49 88888.00 2024-09-04 09:37:03.000 248 22459.00 205.32 41492.54 88888.00 2024-09-04 09:37:04.000 248 22459.01 205.32 41492.55 88888.00 2024-09-04 09:37:05.000 248 22459.02 205.30 41492.54 47563.47 2024-09-04 09:37:06.000 248 22458.99 205.27 41492.57 88888.00 2024-09-04 09:37:07.000 248 22458.94 205.30 41492.64 88888.00 2024-09-04 09:37:08.000 248 22458.91 205.36 41492.68 88888.00 2024-09-04 09:37:09.000 248 22458.85 205.35 41492.61 88888.00 2024-09-04 09:37:10.000 248 22458.78 205.31 41492.51 47563.37 2024-09-04 09:37:11.000 248 22458.75 205.28 41492.48 88888.00 2024-09-04 09:37:12.000 248 22458.78 205.26 41492.47 88888.00 2024-09-04 09:37:13.000 248 22458.78 205.30 41492.43 88888.00 2024-09-04 09:37:14.000 248 22458.76 205.37 41492.46 88888.00 2024-09-04 09:37:15.000 248 22458.75 205.39 41492.53 47563.32 2024-09-04 09:37:16.000 248 22458.75 205.37 41492.51 88888.00 2024-09-04 09:37:17.000 248 22458.72 205.36 41492.48 88888.00 2024-09-04 09:37:18.000 248 22458.70 205.38 41492.50 88888.00 2024-09-04 09:37:19.000 248 22458.72 205.38 41492.45 88888.00 2024-09-04 09:37:20.000 248 22458.76 205.33 41492.35 47563.30 2024-09-04 09:37:21.000 248 22458.81 205.28 41492.35 88888.00 2024-09-04 09:37:22.000 248 22458.82 205.30 41492.43 88888.00 2024-09-04 09:37:23.000 248 22458.81 205.35 41492.48 88888.00 2024-09-04 09:37:24.000 248 22458.80 205.33 41492.50 88888.00 2024-09-04 09:37:25.000 248 22458.82 205.27 41492.49 47563.33 2024-09-04 09:37:26.000 248 22458.83 205.27 41492.49 88888.00 2024-09-04 09:37:27.000 248 22458.90 205.36 41492.54 88888.00 2024-09-04 09:37:28.000 248 22458.96 205.38 41492.55 88888.00 2024-09-04 09:37:29.000 248 22458.91 205.23 41492.48 88888.00 2024-09-04 09:37:30.000 248 22458.82 205.08 41492.47 47563.32 2024-09-04 09:37:31.000 248 22458.80 205.08 41492.51 88888.00 2024-09-04 09:37:32.000 248 22458.78 205.16 41492.54 88888.00 2024-09-04 09:37:33.000 248 22458.77 205.24 41492.57 88888.00 2024-09-04 09:37:34.000 248 22458.79 205.24 41492.59 88888.00 2024-09-04 09:37:35.000 248 22458.78 205.19 41492.52 47563.25 2024-09-04 09:37:36.000 248 22458.69 205.17 41492.48 88888.00 2024-09-04 09:37:37.000 248 22458.60 205.16 41492.51 88888.00 2024-09-04 09:37:38.000 248 22458.59 205.15 41492.50 88888.00 2024-09-04 09:37:39.000 248 22458.69 205.18 41492.46 88888.00 2024-09-04 09:37:40.000 248 22458.75 205.20 41492.49 47563.19 2024-09-04 09:37:41.000 248 22458.68 205.23 41492.52 88888.00 2024-09-04 09:37:42.000 248 22458.56 205.26 41492.51 88888.00 2024-09-04 09:37:43.000 248 22458.48 205.24 41492.50 88888.00 2024-09-04 09:37:44.000 248 22458.49 205.19 41492.52 88888.00 2024-09-04 09:37:45.000 248 22458.55 205.19 41492.50 47563.17 2024-09-04 09:37:46.000 248 22458.57 205.16 41492.40 88888.00 2024-09-04 09:37:47.000 248 22458.50 205.11 41492.34 88888.00 2024-09-04 09:37:48.000 248 22458.48 205.19 41492.46 88888.00 2024-09-04 09:37:49.000 248 22458.55 205.31 41492.66 88888.00 2024-09-04 09:37:50.000 248 22458.59 205.28 41492.67 47563.12 2024-09-04 09:37:51.000 248 22458.61 205.19 41492.53 88888.00 2024-09-04 09:37:52.000 248 22458.62 205.13 41492.41 88888.00 2024-09-04 09:37:53.000 248 22458.57 205.08 41492.34 88888.00 2024-09-04 09:37:54.000 248 22458.56 205.07 41492.33 88888.00 2024-09-04 09:37:55.000 248 22458.59 205.16 41492.40 47563.07 2024-09-04 09:37:56.000 248 22458.55 205.24 41492.47 88888.00 2024-09-04 09:37:57.000 248 22458.46 205.20 41492.48 88888.00 2024-09-04 09:37:58.000 248 22458.42 205.17 41492.50 88888.00 2024-09-04 09:37:59.000 248 22458.39 205.20 41492.52 88888.00 2024-09-04 09:38:00.000 248 22458.35 205.16 41492.52 47563.01 2024-09-04 09:38:01.000 248 22458.33 205.12 41492.51 88888.00 2024-09-04 09:38:02.000 248 22458.32 205.13 41492.48 88888.00 2024-09-04 09:38:03.000 248 22458.32 205.15 41492.51 88888.00 2024-09-04 09:38:04.000 248 22458.34 205.14 41492.57 88888.00 2024-09-04 09:38:05.000 248 22458.37 205.13 41492.63 47562.98 2024-09-04 09:38:06.000 248 22458.38 205.15 41492.61 88888.00 2024-09-04 09:38:07.000 248 22458.38 205.12 41492.50 88888.00 2024-09-04 09:38:08.000 248 22458.35 204.99 41492.34 88888.00 2024-09-04 09:38:09.000 248 22458.32 204.88 41492.24 88888.00 2024-09-04 09:38:10.000 248 22458.31 204.90 41492.22 47562.98 2024-09-04 09:38:11.000 248 22458.35 204.98 41492.29 88888.00 2024-09-04 09:38:12.000 248 22458.48 205.03 41492.40 88888.00 2024-09-04 09:38:13.000 248 22458.60 205.01 41492.45 88888.00 2024-09-04 09:38:14.000 248 22458.61 204.99 41492.40 88888.00 2024-09-04 09:38:15.000 248 22458.60 205.01 41492.34 47563.03 2024-09-04 09:38:16.000 248 22458.61 205.02 41492.30 88888.00 2024-09-04 09:38:17.000 248 22458.60 204.96 41492.30 88888.00 2024-09-04 09:38:18.000 248 22458.52 204.89 41492.29 88888.00 2024-09-04 09:38:19.000 248 22458.49 204.89 41492.32 88888.00 2024-09-04 09:38:20.000 248 22458.59 204.93 41492.39 47563.02 2024-09-04 09:38:21.000 248 22458.67 204.88 41492.45 88888.00 2024-09-04 09:38:22.000 248 22458.63 204.75 41492.40 88888.00 2024-09-04 09:38:23.000 248 22458.55 204.71 41492.35 88888.00 2024-09-04 09:38:24.000 248 22458.48 204.74 41492.34 88888.00 2024-09-04 09:38:25.000 248 22458.46 204.79 41492.32 47563.02 2024-09-04 09:38:26.000 248 22458.52 204.84 41492.36 88888.00 2024-09-04 09:38:27.000 248 22458.60 204.84 41492.41 88888.00 2024-09-04 09:38:28.000 248 22458.63 204.80 41492.40 88888.00 2024-09-04 09:38:29.000 248 22458.60 204.80 41492.41 88888.00 2024-09-04 09:38:30.000 248 22458.55 204.81 41492.44 47562.99 2024-09-04 09:38:31.000 248 22458.48 204.84 41492.39 88888.00 2024-09-04 09:38:32.000 248 22458.44 204.88 41492.36 88888.00 2024-09-04 09:38:33.000 248 22458.44 204.88 41492.44 88888.00 2024-09-04 09:38:34.000 248 22458.42 204.82 41492.50 88888.00 2024-09-04 09:38:35.000 248 22458.40 204.76 41492.41 47563.01 2024-09-04 09:38:36.000 248 22458.45 204.77 41492.31 88888.00 2024-09-04 09:38:37.000 248 22458.52 204.83 41492.28 88888.00 2024-09-04 09:38:38.000 248 22458.53 204.89 41492.30 88888.00 2024-09-04 09:38:39.000 248 22458.52 204.87 41492.29 88888.00 2024-09-04 09:38:40.000 248 22458.50 204.76 41492.23 47563.02 2024-09-04 09:38:41.000 248 22458.44 204.68 41492.21 88888.00 2024-09-04 09:38:42.000 248 22458.38 204.61 41492.22 88888.00 2024-09-04 09:38:43.000 248 22458.39 204.55 41492.26 88888.00 2024-09-04 09:38:44.000 248 22458.48 204.55 41492.31 88888.00 2024-09-04 09:38:45.000 248 22458.56 204.62 41492.34 47563.07 2024-09-04 09:38:46.000 248 22458.61 204.65 41492.38 88888.00 2024-09-04 09:38:47.000 248 22458.68 204.57 41492.41 88888.00 2024-09-04 09:38:48.000 248 22458.78 204.48 41492.43 88888.00 2024-09-04 09:38:49.000 248 22458.87 204.42 41492.36 88888.00 2024-09-04 09:38:50.000 248 22458.86 204.39 41492.28 47563.15 2024-09-04 09:38:51.000 248 22458.81 204.41 41492.30 88888.00 2024-09-04 09:38:52.000 248 22458.78 204.45 41492.34 88888.00 2024-09-04 09:38:53.000 248 22458.84 204.44 41492.34 88888.00 2024-09-04 09:38:54.000 248 22458.93 204.43 41492.37 88888.00 2024-09-04 09:38:55.000 248 22458.98 204.39 41492.38 47563.21 2024-09-04 09:38:56.000 248 22458.97 204.34 41492.36 88888.00 2024-09-04 09:38:57.000 248 22458.89 204.31 41492.34 88888.00 2024-09-04 09:38:58.000 248 22458.86 204.30 41492.34 88888.00 2024-09-04 09:38:59.000 248 22458.88 204.25 41492.31 88888.00 2024-09-04 09:39:00.000 248 22458.91 204.23 41492.26 47563.26 2024-09-04 09:39:01.000 248 22458.94 204.24 41492.25 88888.00 2024-09-04 09:39:02.000 248 22458.96 204.22 41492.27 88888.00 2024-09-04 09:39:03.000 248 22459.00 204.17 41492.29 88888.00 2024-09-04 09:39:04.000 248 22459.04 204.15 41492.32 88888.00 2024-09-04 09:39:05.000 248 22459.02 204.14 41492.34 47563.32 2024-09-04 09:39:06.000 248 22458.95 204.07 41492.34 88888.00 2024-09-04 09:39:07.000 248 22458.94 203.99 41492.36 88888.00 2024-09-04 09:39:08.000 248 22458.98 203.97 41492.39 88888.00 2024-09-04 09:39:09.000 248 22458.99 204.00 41492.44 88888.00 2024-09-04 09:39:10.000 248 22458.98 203.98 41492.50 47563.31 2024-09-04 09:39:11.000 248 22459.00 203.90 41492.54 88888.00 2024-09-04 09:39:12.000 248 22459.02 203.87 41492.56 88888.00 2024-09-04 09:39:13.000 248 22459.03 203.91 41492.57 88888.00 2024-09-04 09:39:14.000 248 22459.06 203.92 41492.48 88888.00 2024-09-04 09:39:15.000 248 22459.07 203.82 41492.34 47563.30 2024-09-04 09:39:16.000 248 22459.08 203.76 41492.27 88888.00 2024-09-04 09:39:17.000 248 22459.08 203.80 41492.36 88888.00 2024-09-04 09:39:18.000 248 22459.06 203.86 41492.54 88888.00 2024-09-04 09:39:19.000 248 22459.02 203.89 41492.64 88888.00 2024-09-04 09:39:20.000 248 22458.99 203.89 41492.59 47563.28 2024-09-04 09:39:21.000 248 22458.97 203.88 41492.50 88888.00 2024-09-04 09:39:22.000 248 22458.95 203.86 41492.46 88888.00 2024-09-04 09:39:23.000 248 22458.90 203.83 41492.42 88888.00 2024-09-04 09:39:24.000 248 22458.85 203.81 41492.41 88888.00 2024-09-04 09:39:25.000 248 22458.81 203.78 41492.48 47563.22 2024-09-04 09:39:26.000 248 22458.82 203.76 41492.54 88888.00 2024-09-04 09:39:27.000 248 22458.85 203.76 41492.52 88888.00 2024-09-04 09:39:28.000 248 22458.90 203.78 41492.54 88888.00 2024-09-04 09:39:29.000 248 22458.91 203.84 41492.60 88888.00 2024-09-04 09:39:30.000 248 22458.89 203.89 41492.61 47563.19 2024-09-04 09:39:31.000 248 22458.86 203.89 41492.59 88888.00 2024-09-04 09:39:32.000 248 22458.84 203.86 41492.59 88888.00 2024-09-04 09:39:33.000 248 22458.82 203.84 41492.60 88888.00 2024-09-04 09:39:34.000 248 22458.80 203.84 41492.57 88888.00 2024-09-04 09:39:35.000 248 22458.77 203.84 41492.52 47563.18 2024-09-04 09:39:36.000 248 22458.74 203.84 41492.52 88888.00 2024-09-04 09:39:37.000 248 22458.74 203.86 41492.56 88888.00 2024-09-04 09:39:38.000 248 22458.79 203.87 41492.54 88888.00 2024-09-04 09:39:39.000 248 22458.86 203.87 41492.45 88888.00 2024-09-04 09:39:40.000 248 22458.85 203.84 41492.39 47563.10 2024-09-04 09:39:41.000 248 22458.78 203.81 41492.43 88888.00 2024-09-04 09:39:42.000 248 22458.74 203.79 41492.45 88888.00 2024-09-04 09:39:43.000 248 22458.76 203.85 41492.48 88888.00 2024-09-04 09:39:44.000 248 22458.78 203.95 41492.54 88888.00 2024-09-04 09:39:45.000 248 22458.75 203.97 41492.56 47563.02 2024-09-04 09:39:46.000 248 22458.70 203.91 41492.56 88888.00 2024-09-04 09:39:47.000 248 22458.65 203.88 41492.56 88888.00 2024-09-04 09:39:48.000 248 22458.61 203.94 41492.56 88888.00 2024-09-04 09:39:49.000 248 22458.57 203.98 41492.52 88888.00 2024-09-04 09:39:50.000 248 22458.50 203.93 41492.46 47563.01 2024-09-04 09:39:51.000 248 22458.46 203.90 41492.44 88888.00 2024-09-04 09:39:52.000 248 22458.51 203.94 41492.43 88888.00 2024-09-04 09:39:53.000 248 22458.55 203.97 41492.37 88888.00 2024-09-04 09:39:54.000 248 22458.53 203.94 41492.34 88888.00 2024-09-04 09:39:55.000 248 22458.49 203.90 41492.37 47563.00 2024-09-04 09:39:56.000 248 22458.45 203.90 41492.39 88888.00 2024-09-04 09:39:57.000 248 22458.44 203.94 41492.36 88888.00 2024-09-04 09:39:58.000 248 22458.45 203.91 41492.31 88888.00 2024-09-04 09:39:59.000 248 22458.43 203.84 41492.23 88888.00 2024-09-04 09:40:00.000 248 22458.42 203.82 41492.19 47563.00 2024-09-04 09:40:01.000 248 22458.47 203.89 41492.28 88888.00 2024-09-04 09:40:02.000 248 22458.51 203.90 41492.38 88888.00 2024-09-04 09:40:03.000 248 22458.48 203.82 41492.41 88888.00 2024-09-04 09:40:04.000 248 22458.40 203.81 41492.41 88888.00 2024-09-04 09:40:05.000 248 22458.37 203.88 41492.40 47562.98 2024-09-04 09:40:06.000 248 22458.41 203.90 41492.34 88888.00 2024-09-04 09:40:07.000 248 22458.42 203.89 41492.31 88888.00 2024-09-04 09:40:08.000 248 22458.37 203.94 41492.37 88888.00 2024-09-04 09:40:09.000 248 22458.31 204.00 41492.38 88888.00 2024-09-04 09:40:10.000 248 22458.22 203.95 41492.21 47562.89 2024-09-04 09:40:11.000 248 22458.16 203.87 41492.13 88888.00 2024-09-04 09:40:12.000 248 22458.20 203.90 41492.24 88888.00 2024-09-04 09:40:13.000 248 22458.23 203.91 41492.32 88888.00 2024-09-04 09:40:14.000 248 22458.20 203.85 41492.31 88888.00 2024-09-04 09:40:15.000 248 22458.11 203.79 41492.32 47562.84 2024-09-04 09:40:16.000 248 22458.05 203.76 41492.33 88888.00 2024-09-04 09:40:17.000 248 22458.10 203.80 41492.36 88888.00 2024-09-04 09:40:18.000 248 22458.22 203.84 41492.39 88888.00 2024-09-04 09:40:19.000 248 22458.24 203.83 41492.37 88888.00 2024-09-04 09:40:20.000 248 22458.17 203.83 41492.32 47562.83 2024-09-04 09:40:21.000 248 22458.17 203.91 41492.32 88888.00 2024-09-04 09:40:22.000 248 22458.24 203.93 41492.34 88888.00 2024-09-04 09:40:23.000 248 22458.23 203.84 41492.32 88888.00 2024-09-04 09:40:24.000 248 22458.20 203.76 41492.30 88888.00 2024-09-04 09:40:25.000 248 22458.21 203.73 41492.29 47562.81 2024-09-04 09:40:26.000 248 22458.22 203.67 41492.25 88888.00 2024-09-04 09:40:27.000 248 22458.22 203.65 41492.24 88888.00 2024-09-04 09:40:28.000 248 22458.23 203.72 41492.31 88888.00 2024-09-04 09:40:29.000 248 22458.22 203.78 41492.37 88888.00 2024-09-04 09:40:30.000 248 22458.20 203.72 41492.33 47562.82 2024-09-04 09:40:31.000 248 22458.17 203.58 41492.27 88888.00 2024-09-04 09:40:32.000 248 22458.11 203.47 41492.22 88888.00 2024-09-04 09:40:33.000 248 22458.07 203.48 41492.21 88888.00 2024-09-04 09:40:34.000 248 22458.11 203.58 41492.24 88888.00 2024-09-04 09:40:35.000 248 22458.15 203.66 41492.24 47562.74 2024-09-04 09:40:36.000 248 22458.13 203.70 41492.27 88888.00 2024-09-04 09:40:37.000 248 22458.12 203.72 41492.30 88888.00 2024-09-04 09:40:38.000 248 22458.08 203.67 41492.22 88888.00 2024-09-04 09:40:39.000 248 22458.05 203.58 41492.12 88888.00 2024-09-04 09:40:40.000 248 22458.07 203.55 41492.08 47562.72 2024-09-04 09:40:41.000 248 22458.09 203.59 41492.12 88888.00 2024-09-04 09:40:42.000 248 22458.07 203.63 41492.21 88888.00 2024-09-04 09:40:43.000 248 22458.03 203.63 41492.26 88888.00 2024-09-04 09:40:44.000 248 22458.02 203.60 41492.20 88888.00 2024-09-04 09:40:45.000 248 22458.06 203.57 41492.12 47562.68 2024-09-04 09:40:46.000 248 22458.09 203.60 41492.12 88888.00 2024-09-04 09:40:47.000 248 22458.11 203.63 41492.18 88888.00 2024-09-04 09:40:48.000 248 22458.07 203.59 41492.21 88888.00 2024-09-04 09:40:49.000 248 22458.02 203.57 41492.24 88888.00 2024-09-04 09:40:50.000 248 22457.98 203.64 41492.32 47562.62 2024-09-04 09:40:51.000 248 22457.96 203.69 41492.34 88888.00 2024-09-04 09:40:52.000 248 22457.95 203.69 41492.29 88888.00 2024-09-04 09:40:53.000 248 22457.93 203.64 41492.28 88888.00 2024-09-04 09:40:54.000 248 22457.83 203.56 41492.29 88888.00 2024-09-04 09:40:55.000 248 22457.72 203.52 41492.31 47562.56 2024-09-04 09:40:56.000 248 22457.74 203.58 41492.33 88888.00 2024-09-04 09:40:57.000 248 22457.82 203.67 41492.28 88888.00 2024-09-04 09:40:58.000 248 22457.82 203.66 41492.22 88888.00 2024-09-04 09:40:59.000 248 22457.74 203.60 41492.21 88888.00 2024-09-04 09:41:00.000 248 22457.69 203.57 41492.22 47562.45 2024-09-04 09:41:01.000 248 22457.69 203.63 41492.24 88888.00 2024-09-04 09:41:02.000 248 22457.65 203.71 41492.24 88888.00 2024-09-04 09:41:03.000 248 22457.55 203.71 41492.20 88888.00 2024-09-04 09:41:04.000 248 22457.47 203.67 41492.19 88888.00 2024-09-04 09:41:05.000 248 22457.42 203.72 41492.20 47562.33 2024-09-04 09:41:06.000 248 22457.37 203.80 41492.16 88888.00 2024-09-04 09:41:07.000 248 22457.34 203.83 41492.13 88888.00 2024-09-04 09:41:08.000 248 22457.37 203.81 41492.11 88888.00 2024-09-04 09:41:09.000 248 22457.32 203.83 41492.11 88888.00 2024-09-04 09:41:10.000 248 22457.17 203.84 41492.12 47562.17 2024-09-04 09:41:11.000 248 22457.06 203.80 41492.11 88888.00 2024-09-04 09:41:12.000 248 22457.02 203.81 41492.11 88888.00 2024-09-04 09:41:13.000 248 22456.99 203.88 41492.16 88888.00 2024-09-04 09:41:14.000 248 22456.98 203.92 41492.16 88888.00 2024-09-04 09:41:15.000 248 22456.95 203.92 41492.07 47562.08 2024-09-04 09:41:16.000 248 22456.85 203.84 41491.95 88888.00 2024-09-04 09:41:17.000 248 22456.82 203.79 41491.92 88888.00 2024-09-04 09:41:18.000 248 22456.90 203.87 41492.02 88888.00 2024-09-04 09:41:19.000 248 22456.94 203.91 41492.11 88888.00 2024-09-04 09:41:20.000 248 22456.89 203.85 41492.09 47562.03 2024-09-04 09:41:21.000 248 22456.84 203.87 41492.04 88888.00 2024-09-04 09:41:22.000 248 22456.82 203.94 41492.03 88888.00 2024-09-04 09:41:23.000 248 22456.83 203.99 41491.98 88888.00 2024-09-04 09:41:24.000 248 22456.84 204.02 41491.93 88888.00 2024-09-04 09:41:25.000 248 22456.81 204.02 41491.97 47561.95 2024-09-04 09:41:26.000 248 22456.81 204.00 41492.00 88888.00 2024-09-04 09:41:27.000 248 22456.85 204.00 41491.96 88888.00 2024-09-04 09:41:28.000 248 22456.88 204.03 41491.93 88888.00 2024-09-04 09:41:29.000 248 22456.86 204.03 41491.93 88888.00 2024-09-04 09:41:30.000 248 22456.88 204.06 41491.94 47561.99 2024-09-04 09:41:31.000 248 22456.93 204.09 41491.93 88888.00 2024-09-04 09:41:32.000 248 22456.98 204.14 41491.89 88888.00 2024-09-04 09:41:33.000 248 22457.00 204.20 41491.85 88888.00 2024-09-04 09:41:34.000 248 22457.00 204.19 41491.83 88888.00 2024-09-04 09:41:35.000 248 22457.00 204.08 41491.81 47562.01 2024-09-04 09:41:36.000 248 22457.01 203.98 41491.82 88888.00 2024-09-04 09:41:37.000 248 22457.04 203.96 41491.88 88888.00 2024-09-04 09:41:38.000 248 22457.02 203.93 41491.90 88888.00 2024-09-04 09:41:39.000 248 22456.97 203.92 41491.89 88888.00 2024-09-04 09:41:40.000 248 22456.96 203.98 41491.91 47561.97 2024-09-04 09:41:41.000 248 22456.99 204.01 41491.90 88888.00 2024-09-04 09:41:42.000 248 22457.06 204.00 41491.88 88888.00 2024-09-04 09:41:43.000 248 22457.13 203.96 41491.88 88888.00 2024-09-04 09:41:44.000 248 22457.15 203.94 41491.88 88888.00 2024-09-04 09:41:45.000 248 22457.15 203.95 41491.85 47562.08 2024-09-04 09:41:46.000 248 22457.15 203.93 41491.83 88888.00 2024-09-04 09:41:47.000 248 22457.13 203.85 41491.83 88888.00 2024-09-04 09:41:48.000 248 22457.16 203.84 41491.88 88888.00 2024-09-04 09:41:49.000 248 22457.25 203.91 41491.96 88888.00 2024-09-04 09:41:50.000 248 22457.30 203.96 41492.05 47562.02 2024-09-04 09:41:51.000 248 22457.27 203.92 41492.07 88888.00 2024-09-04 09:41:52.000 248 22457.21 203.84 41492.04 88888.00 2024-09-04 09:41:53.000 248 22457.13 203.76 41491.96 88888.00 2024-09-04 09:41:54.000 248 22457.09 203.69 41491.90 88888.00 2024-09-04 09:41:55.000 248 22457.10 203.69 41491.89 47562.00 2024-09-04 09:41:56.000 248 22457.12 203.73 41491.93 88888.00 2024-09-04 09:41:57.000 248 22457.14 203.76 41491.98 88888.00 2024-09-04 09:41:58.000 248 22457.18 203.75 41491.99 88888.00 2024-09-04 09:41:59.000 248 22457.25 203.75 41491.98 88888.00 2024-09-04 09:42:00.000 248 22457.28 203.77 41491.99 47562.01 2024-09-04 09:42:01.000 248 22457.24 203.76 41492.00 88888.00 2024-09-04 09:42:02.000 248 22457.19 203.74 41491.97 88888.00 2024-09-04 09:42:03.000 248 22457.18 203.75 41491.94 88888.00 2024-09-04 09:42:04.000 248 22457.16 203.77 41491.92 88888.00 2024-09-04 09:42:05.000 248 22457.13 203.79 41491.94 47561.94 2024-09-04 09:42:06.000 248 22457.11 203.80 41491.98 88888.00 2024-09-04 09:42:07.000 248 22457.13 203.80 41492.01 88888.00 2024-09-04 09:42:08.000 248 22457.11 203.83 41492.04 88888.00 2024-09-04 09:42:09.000 248 22457.03 203.86 41492.07 88888.00 2024-09-04 09:42:10.000 248 22456.95 203.86 41492.09 47561.93 2024-09-04 09:42:11.000 248 22456.92 203.85 41492.11 88888.00 2024-09-04 09:42:12.000 248 22456.96 203.89 41492.14 88888.00 2024-09-04 09:42:13.000 248 22457.03 203.99 41492.18 88888.00 2024-09-04 09:42:14.000 248 22457.04 204.03 41492.15 88888.00 2024-09-04 09:42:15.000 248 22457.00 204.02 41492.12 47561.90 2024-09-04 09:42:16.000 248 22457.00 204.02 41492.12 88888.00 2024-09-04 09:42:17.000 248 22457.01 204.01 41492.08 88888.00 2024-09-04 09:42:18.000 248 22456.98 203.95 41492.02 88888.00 2024-09-04 09:42:19.000 248 22456.95 203.91 41491.99 88888.00 2024-09-04 09:42:20.000 248 22456.93 203.89 41491.99 47561.86 2024-09-04 09:42:21.000 248 22456.91 203.90 41492.03 88888.00 2024-09-04 09:42:22.000 248 22456.93 203.96 41492.10 88888.00 2024-09-04 09:42:23.000 248 22456.96 204.00 41492.12 88888.00 2024-09-04 09:42:24.000 248 22456.92 203.96 41492.12 88888.00 2024-09-04 09:42:25.000 248 22456.89 203.90 41492.13 47561.85 2024-09-04 09:42:26.000 248 22456.92 203.88 41492.14 88888.00 2024-09-04 09:42:27.000 248 22456.94 203.92 41492.15 88888.00 2024-09-04 09:42:28.000 248 22456.92 203.93 41492.14 88888.00 2024-09-04 09:42:29.000 248 22456.91 203.91 41492.09 88888.00 2024-09-04 09:42:30.000 248 22456.96 203.93 41492.03 47561.86 2024-09-04 09:42:31.000 248 22456.99 203.94 41491.94 88888.00 2024-09-04 09:42:32.000 248 22456.94 203.90 41491.88 88888.00 2024-09-04 09:42:33.000 248 22456.92 203.86 41491.89 88888.00 2024-09-04 09:42:34.000 248 22456.97 203.86 41491.93 88888.00 2024-09-04 09:42:35.000 248 22457.04 203.90 41491.97 47561.88 2024-09-04 09:42:36.000 248 22457.09 203.95 41492.02 88888.00 2024-09-04 09:42:37.000 248 22457.11 203.96 41492.04 88888.00 2024-09-04 09:42:38.000 248 22457.10 203.95 41491.97 88888.00 2024-09-04 09:42:39.000 248 22457.10 203.97 41491.93 88888.00 2024-09-04 09:42:40.000 248 22457.10 204.06 41492.00 47561.88 2024-09-04 09:42:41.000 248 22457.13 204.09 41492.10 88888.00 2024-09-04 09:42:42.000 248 22457.17 204.03 41492.12 88888.00 2024-09-04 09:42:43.000 248 22457.20 203.95 41492.07 88888.00 2024-09-04 09:42:44.000 248 22457.19 203.91 41492.02 88888.00 2024-09-04 09:42:45.000 248 22457.17 203.87 41491.96 47561.89 2024-09-04 09:42:46.000 248 22457.13 203.82 41491.96 88888.00 2024-09-04 09:42:47.000 248 22457.14 203.83 41492.05 88888.00 2024-09-04 09:42:48.000 248 22457.19 203.91 41492.20 88888.00 2024-09-04 09:42:49.000 248 22457.21 203.97 41492.26 88888.00 2024-09-04 09:42:50.000 248 22457.19 203.99 41492.20 47562.00 2024-09-04 09:42:51.000 248 22457.19 203.95 41492.10 88888.00 2024-09-04 09:42:52.000 248 22457.25 203.87 41492.01 88888.00 2024-09-04 09:42:53.000 248 22457.32 203.85 41492.00 88888.00 2024-09-04 09:42:54.000 248 22457.35 203.88 41492.02 88888.00 2024-09-04 09:42:55.000 248 22457.38 203.88 41492.00 47562.08 2024-09-04 09:42:56.000 248 22457.42 203.85 41491.94 88888.00 2024-09-04 09:42:57.000 248 22457.47 203.78 41491.88 88888.00 2024-09-04 09:42:58.000 248 22457.48 203.68 41491.87 88888.00 2024-09-04 09:42:59.000 248 22457.48 203.64 41491.89 88888.00 2024-09-04 09:43:00.000 248 22457.52 203.68 41491.93 47562.18 2024-09-04 09:43:01.000 248 22457.59 203.67 41491.94 88888.00 2024-09-04 09:43:02.000 248 22457.71 203.65 41491.91 88888.00 2024-09-04 09:43:03.000 248 22457.83 203.67 41491.88 88888.00 2024-09-04 09:43:04.000 248 22457.85 203.65 41491.85 88888.00 2024-09-04 09:43:05.000 248 22457.82 203.58 41491.81 47562.25 2024-09-04 09:43:06.000 248 22457.80 203.60 41491.80 88888.00 2024-09-04 09:43:07.000 248 22457.80 203.70 41491.89 88888.00 2024-09-04 09:43:08.000 248 22457.84 203.73 41492.04 88888.00 2024-09-04 09:43:09.000 248 22457.88 203.66 41492.07 88888.00 2024-09-04 09:43:10.000 248 22457.85 203.59 41491.97 47562.23 2024-09-04 09:43:11.000 248 22457.77 203.59 41491.88 88888.00 2024-09-04 09:43:12.000 248 22457.67 203.57 41491.84 88888.00 2024-09-04 09:43:13.000 248 22457.64 203.49 41491.76 88888.00 2024-09-04 09:43:14.000 248 22457.74 203.46 41491.70 88888.00 2024-09-04 09:43:15.000 248 22457.85 203.57 41491.72 47562.28 2024-09-04 09:43:16.000 248 22457.89 203.63 41491.76 88888.00 2024-09-04 09:43:17.000 248 22457.92 203.57 41491.79 88888.00 2024-09-04 09:43:18.000 248 22458.03 203.52 41491.80 88888.00 2024-09-04 09:43:19.000 248 22458.13 203.55 41491.77 88888.00 2024-09-04 09:43:20.000 248 22458.16 203.56 41491.76 47562.36 2024-09-04 09:43:21.000 248 22458.15 203.53 41491.78 88888.00 2024-09-04 09:43:22.000 248 22458.14 203.50 41491.74 88888.00 2024-09-04 09:43:23.000 248 22458.17 203.55 41491.75 88888.00 2024-09-04 09:43:24.000 248 22458.25 203.63 41491.86 88888.00 2024-09-04 09:43:25.000 248 22458.29 203.61 41491.94 47562.37 2024-09-04 09:43:26.000 248 22458.23 203.49 41491.91 88888.00 2024-09-04 09:43:27.000 248 22458.18 203.45 41491.89 88888.00 2024-09-04 09:43:28.000 248 22458.16 203.46 41491.91 88888.00 2024-09-04 09:43:29.000 248 22458.10 203.44 41491.88 88888.00 2024-09-04 09:43:30.000 248 22458.02 203.43 41491.83 47562.45 2024-09-04 09:43:31.000 248 22457.98 203.45 41491.80 88888.00 2024-09-04 09:43:32.000 248 22458.02 203.47 41491.79 88888.00 2024-09-04 09:43:33.000 248 22458.03 203.49 41491.81 88888.00 2024-09-04 09:43:34.000 248 22458.02 203.51 41491.84 88888.00 2024-09-04 09:43:35.000 248 22458.02 203.52 41491.91 47562.37 2024-09-04 09:43:36.000 248 22458.00 203.53 41491.97 88888.00 2024-09-04 09:43:37.000 248 22457.97 203.52 41491.98 88888.00 2024-09-04 09:43:38.000 248 22457.98 203.48 41491.96 88888.00 2024-09-04 09:43:39.000 248 22457.99 203.48 41491.95 88888.00 2024-09-04 09:43:40.000 248 22458.00 203.56 41492.00 47562.37 2024-09-04 09:43:41.000 248 22458.00 203.62 41492.04 88888.00 2024-09-04 09:43:42.000 248 22457.98 203.56 41492.01 88888.00 2024-09-04 09:43:43.000 248 22457.99 203.50 41491.95 88888.00 2024-09-04 09:43:44.000 248 22458.04 203.50 41491.89 88888.00 2024-09-04 09:43:45.000 248 22458.06 203.50 41491.82 47562.40 2024-09-04 09:43:46.000 248 22458.03 203.47 41491.80 88888.00 2024-09-04 09:43:47.000 248 22458.03 203.46 41491.86 88888.00 2024-09-04 09:43:48.000 248 22458.04 203.51 41491.93 88888.00 2024-09-04 09:43:49.000 248 22458.08 203.55 41491.95 88888.00 2024-09-04 09:43:50.000 248 22458.08 203.54 41491.98 47562.39 2024-09-04 09:43:51.000 248 22458.06 203.51 41492.03 88888.00 2024-09-04 09:43:52.000 248 22458.04 203.45 41492.05 88888.00 2024-09-04 09:43:53.000 248 22458.05 203.41 41492.02 88888.00 2024-09-04 09:43:54.000 248 22458.06 203.44 41492.00 88888.00 2024-09-04 09:43:55.000 248 22458.06 203.49 41491.98 47562.42 2024-09-04 09:43:56.000 248 22458.06 203.52 41491.94 88888.00 2024-09-04 09:43:57.000 248 22458.06 203.52 41491.93 88888.00 2024-09-04 09:43:58.000 248 22458.04 203.50 41491.98 88888.00 2024-09-04 09:43:59.000 248 22457.97 203.51 41491.97 88888.00 2024-09-04 09:44:00.000 248 22457.84 203.50 41491.88 47562.31 2024-09-04 09:44:01.000 248 22457.72 203.49 41491.85 88888.00 2024-09-04 09:44:02.000 248 22457.67 203.50 41491.89 88888.00 2024-09-04 09:44:03.000 248 22457.68 203.48 41491.94 88888.00 2024-09-04 09:44:04.000 248 22457.65 203.42 41491.99 88888.00 2024-09-04 09:44:05.000 248 22457.55 203.45 41491.98 47562.19 2024-09-04 09:44:06.000 248 22457.46 203.49 41491.89 88888.00 2024-09-04 09:44:07.000 248 22457.44 203.46 41491.79 88888.00 2024-09-04 09:44:08.000 248 22457.45 203.47 41491.79 88888.00 2024-09-04 09:44:09.000 248 22457.42 203.54 41491.80 88888.00 2024-09-04 09:44:10.000 248 22457.37 203.53 41491.77 47562.09 2024-09-04 09:44:11.000 248 22457.35 203.47 41491.78 88888.00 2024-09-04 09:44:12.000 248 22457.38 203.51 41491.87 88888.00 2024-09-04 09:44:13.000 248 22457.40 203.60 41491.98 88888.00 2024-09-04 09:44:14.000 248 22457.40 203.64 41492.02 88888.00 2024-09-04 09:44:15.000 248 22457.38 203.61 41491.98 47562.00 2024-09-04 09:44:16.000 248 22457.32 203.56 41491.97 88888.00 2024-09-04 09:44:17.000 248 22457.26 203.51 41491.96 88888.00 2024-09-04 09:44:18.000 248 22457.22 203.45 41491.94 88888.00 2024-09-04 09:44:19.000 248 22457.21 203.47 41491.92 88888.00 2024-09-04 09:44:20.000 248 22457.21 203.58 41491.91 47562.01 2024-09-04 09:44:21.000 248 22457.22 203.63 41491.91 88888.00 2024-09-04 09:44:22.000 248 22457.19 203.62 41491.91 88888.00 2024-09-04 09:44:23.000 248 22457.15 203.63 41491.90 88888.00 2024-09-04 09:44:24.000 248 22457.12 203.63 41491.88 88888.00 2024-09-04 09:44:25.000 248 22457.10 203.59 41491.88 47561.91 2024-09-04 09:44:26.000 248 22457.08 203.56 41491.94 88888.00 2024-09-04 09:44:27.000 248 22457.09 203.51 41491.96 88888.00 2024-09-04 09:44:28.000 248 22457.10 203.49 41491.96 88888.00 2024-09-04 09:44:29.000 248 22457.11 203.49 41491.97 88888.00 2024-09-04 09:44:30.000 248 22457.11 203.50 41491.93 47561.92 2024-09-04 09:44:31.000 248 22457.08 203.50 41491.87 88888.00 2024-09-04 09:44:32.000 248 22457.05 203.50 41491.87 88888.00 2024-09-04 09:44:33.000 248 22457.06 203.53 41491.90 88888.00 2024-09-04 09:44:34.000 248 22457.07 203.56 41491.92 88888.00 2024-09-04 09:44:35.000 248 22457.06 203.52 41491.88 47561.88 2024-09-04 09:44:36.000 248 22457.04 203.44 41491.80 88888.00 2024-09-04 09:44:37.000 248 22457.03 203.40 41491.79 88888.00 2024-09-04 09:44:38.000 248 22457.03 203.40 41491.81 88888.00 2024-09-04 09:44:39.000 248 22457.03 203.37 41491.79 88888.00 2024-09-04 09:44:40.000 248 22457.02 203.36 41491.76 47561.81 2024-09-04 09:44:41.000 248 22457.01 203.38 41491.72 88888.00 2024-09-04 09:44:42.000 248 22456.98 203.40 41491.71 88888.00 2024-09-04 09:44:43.000 248 22456.98 203.42 41491.77 88888.00 2024-09-04 09:44:44.000 248 22457.05 203.47 41491.85 88888.00 2024-09-04 09:44:45.000 248 22457.14 203.48 41491.88 47561.89 2024-09-04 09:44:46.000 248 22457.17 203.41 41491.87 88888.00 2024-09-04 09:44:47.000 248 22457.16 203.34 41491.85 88888.00 2024-09-04 09:44:48.000 248 22457.18 203.32 41491.84 88888.00 2024-09-04 09:44:49.000 248 22457.22 203.28 41491.90 88888.00 2024-09-04 09:44:50.000 248 22457.25 203.21 41491.95 47561.89 2024-09-04 09:44:51.000 248 22457.27 203.21 41491.89 88888.00 2024-09-04 09:44:52.000 248 22457.28 203.23 41491.79 88888.00 2024-09-04 09:44:53.000 248 22457.30 203.19 41491.73 88888.00 2024-09-04 09:44:54.000 248 22457.36 203.16 41491.74 88888.00 2024-09-04 09:44:55.000 248 22457.39 203.18 41491.78 47561.86 2024-09-04 09:44:56.000 248 22457.35 203.18 41491.81 88888.00 2024-09-04 09:44:57.000 248 22457.30 203.15 41491.82 88888.00 2024-09-04 09:44:58.000 248 22457.30 203.10 41491.83 88888.00 2024-09-04 09:44:59.000 248 22457.33 203.05 41491.82 88888.00 2024-09-04 09:45:00.000 248 22457.32 203.03 41491.82 47561.91 2024-09-04 09:45:01.000 248 22457.28 203.09 41491.84 88888.00 2024-09-04 09:45:02.000 248 22457.27 203.18 41491.89 88888.00 2024-09-04 09:45:03.000 248 22457.31 203.23 41491.94 88888.00 2024-09-04 09:45:04.000 248 22457.34 203.23 41491.94 88888.00 2024-09-04 09:45:05.000 248 22457.34 203.18 41491.93 47561.91 2024-09-04 09:45:06.000 248 22457.28 203.04 41491.82 88888.00 2024-09-04 09:45:07.000 248 22457.22 202.93 41491.68 88888.00 2024-09-04 09:45:08.000 248 22457.27 202.96 41491.69 88888.00 2024-09-04 09:45:09.000 248 22457.36 203.03 41491.82 88888.00 2024-09-04 09:45:10.000 248 22457.41 203.04 41491.94 47561.95 2024-09-04 09:45:11.000 248 22457.44 203.05 41492.01 88888.00 2024-09-04 09:45:12.000 248 22457.44 203.03 41492.00 88888.00 2024-09-04 09:45:13.000 248 22457.45 203.01 41491.94 88888.00 2024-09-04 09:45:14.000 248 22457.49 203.00 41491.89 88888.00 2024-09-04 09:45:15.000 248 22457.52 202.98 41491.87 47562.01 2024-09-04 09:45:16.000 248 22457.53 202.95 41491.87 88888.00 2024-09-04 09:45:17.000 248 22457.55 202.89 41491.89 88888.00 2024-09-04 09:45:18.000 248 22457.55 202.83 41491.86 88888.00 2024-09-04 09:45:19.000 248 22457.53 202.83 41491.83 88888.00 2024-09-04 09:45:20.000 248 22457.51 202.87 41491.80 47562.02 2024-09-04 09:45:21.000 248 22457.52 202.90 41491.77 88888.00 2024-09-04 09:45:22.000 248 22457.58 202.92 41491.79 88888.00 2024-09-04 09:45:23.000 248 22457.62 202.91 41491.84 88888.00 2024-09-04 09:45:24.000 248 22457.58 202.84 41491.88 88888.00 2024-09-04 09:45:25.000 248 22457.53 202.80 41491.89 47562.02 2024-09-04 09:45:26.000 248 22457.55 202.83 41491.84 88888.00 2024-09-04 09:45:27.000 248 22457.59 202.83 41491.78 88888.00 2024-09-04 09:45:28.000 248 22457.64 202.83 41491.74 88888.00 2024-09-04 09:45:29.000 248 22457.66 202.88 41491.76 88888.00 2024-09-04 09:45:30.000 248 22457.64 202.88 41491.80 47562.05 2024-09-04 09:45:31.000 248 22457.65 202.81 41491.77 88888.00 2024-09-04 09:45:32.000 248 22457.72 202.73 41491.70 88888.00 2024-09-04 09:45:33.000 248 22457.77 202.71 41491.67 88888.00 2024-09-04 09:45:34.000 248 22457.75 202.69 41491.63 88888.00 2024-09-04 09:45:35.000 248 22457.73 202.67 41491.62 47562.11 2024-09-04 09:45:36.000 248 22457.81 202.71 41491.66 88888.00 2024-09-04 09:45:37.000 248 22457.95 202.75 41491.69 88888.00 2024-09-04 09:45:38.000 248 22458.03 202.70 41491.71 88888.00 2024-09-04 09:45:39.000 248 22458.02 202.66 41491.77 88888.00 2024-09-04 09:45:40.000 248 22457.98 202.69 41491.79 47562.17 2024-09-04 09:45:41.000 248 22457.98 202.68 41491.72 88888.00 2024-09-04 09:45:42.000 248 22458.02 202.59 41491.65 88888.00 2024-09-04 09:45:43.000 248 22458.08 202.53 41491.66 88888.00 2024-09-04 09:45:44.000 248 22458.13 202.55 41491.70 88888.00 2024-09-04 09:45:45.000 248 22458.20 202.57 41491.70 47562.19 2024-09-04 09:45:46.000 248 22458.23 202.54 41491.67 88888.00 2024-09-04 09:45:47.000 248 22458.21 202.48 41491.63 88888.00 2024-09-04 09:45:48.000 248 22458.19 202.41 41491.60 88888.00 2024-09-04 09:45:49.000 248 22458.18 202.39 41491.63 88888.00 2024-09-04 09:45:50.000 248 22458.20 202.40 41491.66 47562.23 2024-09-04 09:45:51.000 248 22458.23 202.39 41491.59 88888.00 2024-09-04 09:45:52.000 248 22458.26 202.38 41491.60 88888.00 2024-09-04 09:45:53.000 248 22458.27 202.38 41491.72 88888.00 2024-09-04 09:45:54.000 248 22458.27 202.40 41491.80 88888.00 2024-09-04 09:45:55.000 248 22458.25 202.42 41491.78 47562.23 2024-09-04 09:45:56.000 248 22458.24 202.40 41491.72 88888.00 2024-09-04 09:45:57.000 248 22458.24 202.31 41491.69 88888.00 2024-09-04 09:45:58.000 248 22458.26 202.20 41491.66 88888.00 2024-09-04 09:45:59.000 248 22458.31 202.14 41491.61 88888.00 2024-09-04 09:46:00.000 248 22458.36 202.16 41491.57 47562.27 2024-09-04 09:46:01.000 248 22458.44 202.22 41491.59 88888.00 2024-09-04 09:46:02.000 248 22458.50 202.25 41491.66 88888.00 2024-09-04 09:46:03.000 248 22458.50 202.21 41491.71 88888.00 2024-09-04 09:46:04.000 248 22458.44 202.12 41491.65 88888.00 2024-09-04 09:46:05.000 248 22458.37 202.07 41491.58 47562.22 2024-09-04 09:46:06.000 248 22458.33 202.07 41491.54 88888.00 2024-09-04 09:46:07.000 248 22458.31 202.06 41491.53 88888.00 2024-09-04 09:46:08.000 248 22458.30 202.06 41491.55 88888.00 2024-09-04 09:46:09.000 248 22458.34 202.09 41491.60 88888.00 2024-09-04 09:46:10.000 248 22458.41 202.11 41491.61 47562.25 2024-09-04 09:46:11.000 248 22458.48 202.08 41491.61 88888.00 2024-09-04 09:46:12.000 248 22458.54 202.03 41491.66 88888.00 2024-09-04 09:46:13.000 248 22458.60 201.99 41491.72 88888.00 2024-09-04 09:46:14.000 248 22458.66 202.00 41491.75 88888.00 2024-09-04 09:46:15.000 248 22458.72 202.00 41491.73 47562.48 2024-09-04 09:46:16.000 248 22458.73 201.93 41491.65 88888.00 2024-09-04 09:46:17.000 248 22458.78 201.86 41491.60 88888.00 2024-09-04 09:46:18.000 248 22458.92 201.85 41491.60 88888.00 2024-09-04 09:46:19.000 248 22459.04 201.85 41491.56 88888.00 2024-09-04 09:46:20.000 248 22459.09 201.79 41491.54 47562.61 2024-09-04 09:46:21.000 248 22459.12 201.68 41491.54 88888.00 2024-09-04 09:46:22.000 248 22459.13 201.58 41491.45 88888.00 2024-09-04 09:46:23.000 248 22459.14 201.55 41491.38 88888.00 2024-09-04 09:46:24.000 248 22459.13 201.59 41491.41 88888.00 2024-09-04 09:46:25.000 248 22459.15 201.64 41491.52 47562.65 2024-09-04 09:46:26.000 248 22459.20 201.65 41491.62 88888.00 2024-09-04 09:46:27.000 248 22459.26 201.59 41491.62 88888.00 2024-09-04 09:46:28.000 248 22459.29 201.54 41491.52 88888.00 2024-09-04 09:46:29.000 248 22459.31 201.48 41491.43 88888.00 2024-09-04 09:46:30.000 248 22459.30 201.40 41491.40 47562.81 2024-09-04 09:46:31.000 248 22459.26 201.32 41491.41 88888.00 2024-09-04 09:46:32.000 248 22459.29 201.32 41491.43 88888.00 2024-09-04 09:46:33.000 248 22459.42 201.39 41491.48 88888.00 2024-09-04 09:46:34.000 248 22459.58 201.44 41491.59 88888.00 2024-09-04 09:46:35.000 248 22459.67 201.42 41491.65 47562.85 2024-09-04 09:46:36.000 248 22459.71 201.37 41491.68 88888.00 2024-09-04 09:46:37.000 248 22459.70 201.31 41491.69 88888.00 2024-09-04 09:46:38.000 248 22459.63 201.21 41491.64 88888.00 2024-09-04 09:46:39.000 248 22459.57 201.10 41491.56 88888.00 2024-09-04 09:46:40.000 248 22459.54 201.01 41491.54 47562.87 2024-09-04 09:46:41.000 248 22459.57 200.98 41491.56 88888.00 2024-09-04 09:46:42.000 248 22459.67 200.98 41491.56 88888.00 2024-09-04 09:46:43.000 248 22459.73 200.96 41491.47 88888.00 2024-09-04 09:46:44.000 248 22459.68 200.93 41491.40 88888.00 2024-09-04 09:46:45.000 248 22459.60 200.91 41491.45 47562.87 2024-09-04 09:46:46.000 248 22459.57 200.89 41491.52 88888.00 2024-09-04 09:46:47.000 248 22459.60 200.85 41491.56 88888.00 2024-09-04 09:46:48.000 248 22459.63 200.81 41491.56 88888.00 2024-09-04 09:46:49.000 248 22459.65 200.78 41491.52 88888.00 2024-09-04 09:46:50.000 248 22459.66 200.79 41491.52 47562.90 2024-09-04 09:46:51.000 248 22459.63 200.82 41491.56 88888.00 2024-09-04 09:46:52.000 248 22459.60 200.86 41491.57 88888.00 2024-09-04 09:46:53.000 248 22459.60 200.88 41491.53 88888.00 2024-09-04 09:46:54.000 248 22459.60 200.85 41491.46 88888.00 2024-09-04 09:46:55.000 248 22459.59 200.81 41491.44 47562.81 2024-09-04 09:46:56.000 248 22459.56 200.84 41491.49 88888.00 2024-09-04 09:46:57.000 248 22459.55 200.87 41491.53 88888.00 2024-09-04 09:46:58.000 248 22459.62 200.89 41491.53 88888.00 2024-09-04 09:46:59.000 248 22459.66 200.94 41491.54 88888.00 2024-09-04 09:47:00.000 248 22459.64 200.98 41491.53 47562.83 2024-09-04 09:47:01.000 248 22459.62 200.94 41491.49 88888.00 2024-09-04 09:47:02.000 248 22459.61 200.92 41491.51 88888.00 2024-09-04 09:47:03.000 248 22459.60 200.92 41491.51 88888.00 2024-09-04 09:47:04.000 248 22459.60 200.89 41491.44 88888.00 2024-09-04 09:47:05.000 248 22459.60 200.88 41491.39 47562.77 2024-09-04 09:47:06.000 248 22459.61 200.88 41491.36 88888.00 2024-09-04 09:47:07.000 248 22459.60 200.88 41491.38 88888.00 2024-09-04 09:47:08.000 248 22459.59 200.89 41491.43 88888.00 2024-09-04 09:47:09.000 248 22459.61 200.91 41491.44 88888.00 2024-09-04 09:47:10.000 248 22459.59 200.93 41491.44 47562.72 2024-09-04 09:47:11.000 248 22459.48 200.91 41491.42 88888.00 2024-09-04 09:47:12.000 248 22459.36 200.88 41491.40 88888.00 2024-09-04 09:47:13.000 248 22459.32 200.89 41491.38 88888.00 2024-09-04 09:47:14.000 248 22459.32 200.88 41491.38 88888.00 2024-09-04 09:47:15.000 248 22459.34 200.90 41491.41 47562.65 2024-09-04 09:47:16.000 248 22459.37 200.97 41491.47 88888.00 2024-09-04 09:47:17.000 248 22459.37 201.01 41491.49 88888.00 2024-09-04 09:47:18.000 248 22459.39 200.97 41491.45 88888.00 2024-09-04 09:47:19.000 248 22459.42 200.93 41491.40 88888.00 2024-09-04 09:47:20.000 248 22459.40 200.94 41491.37 47562.65 2024-09-04 09:47:21.000 248 22459.36 200.94 41491.31 88888.00 2024-09-04 09:47:22.000 248 22459.37 200.89 41491.28 88888.00 2024-09-04 09:47:23.000 248 22459.42 200.87 41491.31 88888.00 2024-09-04 09:47:24.000 248 22459.53 200.91 41491.34 88888.00 2024-09-04 09:47:25.000 248 22459.60 200.95 41491.33 47562.71 2024-09-04 09:47:26.000 248 22459.59 200.93 41491.24 88888.00 2024-09-04 09:47:27.000 248 22459.56 200.85 41491.15 88888.00 2024-09-04 09:47:28.000 248 22459.58 200.78 41491.15 88888.00 2024-09-04 09:47:29.000 248 22459.65 200.77 41491.18 88888.00 2024-09-04 09:47:30.000 248 22459.68 200.75 41491.16 47562.77 2024-09-04 09:47:31.000 248 22459.67 200.71 41491.15 88888.00 2024-09-04 09:47:32.000 248 22459.74 200.68 41491.22 88888.00 2024-09-04 09:47:33.000 248 22459.82 200.68 41491.28 88888.00 2024-09-04 09:47:34.000 248 22459.81 200.65 41491.23 88888.00 2024-09-04 09:47:35.000 248 22459.74 200.61 41491.17 47562.79 2024-09-04 09:47:36.000 248 22459.71 200.56 41491.19 88888.00 2024-09-04 09:47:37.000 248 22459.74 200.52 41491.27 88888.00 2024-09-04 09:47:38.000 248 22459.73 200.49 41491.36 88888.00 2024-09-04 09:47:39.000 248 22459.71 200.42 41491.41 88888.00 2024-09-04 09:47:40.000 248 22459.75 200.37 41491.43 47562.78 2024-09-04 09:47:41.000 248 22459.81 200.37 41491.40 88888.00 2024-09-04 09:47:42.000 248 22459.83 200.37 41491.39 88888.00 2024-09-04 09:47:43.000 248 22459.83 200.34 41491.45 88888.00 2024-09-04 09:47:44.000 248 22459.85 200.32 41491.50 88888.00 2024-09-04 09:47:45.000 248 22459.85 200.28 41491.50 47562.85 2024-09-04 09:47:46.000 248 22459.87 200.23 41491.46 88888.00 2024-09-04 09:47:47.000 248 22459.98 200.22 41491.37 88888.00 2024-09-04 09:47:48.000 248 22460.17 200.22 41491.31 88888.00 2024-09-04 09:47:49.000 248 22460.25 200.18 41491.31 88888.00 2024-09-04 09:47:50.000 248 22460.22 200.07 41491.34 47562.98 2024-09-04 09:47:51.000 248 22460.22 199.98 41491.34 88888.00 2024-09-04 09:47:52.000 248 22460.30 199.94 41491.32 88888.00 2024-09-04 09:47:53.000 248 22460.38 199.94 41491.29 88888.00 2024-09-04 09:47:54.000 248 22460.44 199.93 41491.21 88888.00 2024-09-04 09:47:55.000 248 22460.51 199.91 41491.20 47563.09 2024-09-04 09:47:56.000 248 22460.59 199.93 41491.31 88888.00 2024-09-04 09:47:57.000 248 22460.64 199.93 41491.38 88888.00 2024-09-04 09:47:58.000 248 22460.68 199.87 41491.34 88888.00 2024-09-04 09:47:59.000 248 22460.69 199.79 41491.30 88888.00 2024-09-04 09:48:00.000 248 22460.69 199.76 41491.32 47563.22 2024-09-04 09:48:01.000 248 22460.70 199.72 41491.36 88888.00 2024-09-04 09:48:02.000 248 22460.73 199.65 41491.40 88888.00 2024-09-04 09:48:03.000 248 22460.77 199.67 41491.44 88888.00 2024-09-04 09:48:04.000 248 22460.84 199.70 41491.53 88888.00 2024-09-04 09:48:05.000 248 22460.89 199.64 41491.59 47563.33 2024-09-04 09:48:06.000 248 22460.89 199.52 41491.56 88888.00 2024-09-04 09:48:07.000 248 22460.90 199.45 41491.50 88888.00 2024-09-04 09:48:08.000 248 22460.96 199.44 41491.48 88888.00 2024-09-04 09:48:09.000 248 22461.04 199.42 41491.47 88888.00 2024-09-04 09:48:10.000 248 22461.08 199.34 41491.46 47563.40 2024-09-04 09:48:11.000 248 22461.08 199.26 41491.45 88888.00 2024-09-04 09:48:12.000 248 22461.06 199.21 41491.46 88888.00 2024-09-04 09:48:13.000 248 22461.12 199.18 41491.46 88888.00 2024-09-04 09:48:14.000 248 22461.19 199.18 41491.45 88888.00 2024-09-04 09:48:15.000 248 22461.21 199.15 41491.47 47563.43 2024-09-04 09:48:16.000 248 22461.23 199.10 41491.48 88888.00 2024-09-04 09:48:17.000 248 22461.21 199.06 41491.45 88888.00 2024-09-04 09:48:18.000 248 22461.13 199.01 41491.41 88888.00 2024-09-04 09:48:19.000 248 22461.08 198.99 41491.38 88888.00 2024-09-04 09:48:20.000 248 22461.10 199.04 41491.34 47563.40 2024-09-04 09:48:21.000 248 22461.13 199.12 41491.36 88888.00 2024-09-04 09:48:22.000 248 22461.15 199.15 41491.39 88888.00 2024-09-04 09:48:23.000 248 22461.11 199.13 41491.43 88888.00 2024-09-04 09:48:24.000 248 22461.05 199.10 41491.45 88888.00 2024-09-04 09:48:25.000 248 22461.01 199.07 41491.43 47563.33 2024-09-04 09:48:26.000 248 22460.97 199.05 41491.41 88888.00 2024-09-04 09:48:27.000 248 22460.91 199.04 41491.41 88888.00 2024-09-04 09:48:28.000 248 22460.88 199.02 41491.47 88888.00 2024-09-04 09:48:29.000 248 22460.85 198.97 41491.48 88888.00 2024-09-04 09:48:30.000 248 22460.83 198.92 41491.46 47563.26 2024-09-04 09:48:31.000 248 22460.83 198.93 41491.49 88888.00 2024-09-04 09:48:32.000 248 22460.83 198.99 41491.50 88888.00 2024-09-04 09:48:33.000 248 22460.85 199.05 41491.47 88888.00 2024-09-04 09:48:34.000 248 22460.87 199.09 41491.46 88888.00 2024-09-04 09:48:35.000 248 22460.90 199.11 41491.49 47563.28 2024-09-04 09:48:36.000 248 22460.90 199.12 41491.49 88888.00 2024-09-04 09:48:37.000 248 22460.86 199.06 41491.39 88888.00 2024-09-04 09:48:38.000 248 22460.87 199.00 41491.33 88888.00 2024-09-04 09:48:39.000 248 22460.93 199.02 41491.35 88888.00 2024-09-04 09:48:40.000 248 22461.02 199.05 41491.35 47563.25 2024-09-04 09:48:41.000 248 22461.08 199.06 41491.30 88888.00 2024-09-04 09:48:42.000 248 22461.08 199.04 41491.29 88888.00 2024-09-04 09:48:43.000 248 22461.03 198.99 41491.32 88888.00 2024-09-04 09:48:44.000 248 22460.98 198.94 41491.31 88888.00 2024-09-04 09:48:45.000 248 22460.94 198.91 41491.28 47563.27 2024-09-04 09:48:46.000 248 22460.96 198.92 41491.27 88888.00 2024-09-04 09:48:47.000 248 22461.03 198.95 41491.30 88888.00 2024-09-04 09:48:48.000 248 22461.07 198.99 41491.27 88888.00 2024-09-04 09:48:49.000 248 22461.05 199.00 41491.26 88888.00 2024-09-04 09:48:50.000 248 22461.00 198.98 41491.32 47563.29 2024-09-04 09:48:51.000 248 22460.94 198.93 41491.37 88888.00 2024-09-04 09:48:52.000 248 22460.90 198.88 41491.37 88888.00 2024-09-04 09:48:53.000 248 22460.92 198.88 41491.34 88888.00 2024-09-04 09:48:54.000 248 22461.00 198.90 41491.30 88888.00 2024-09-04 09:48:55.000 248 22461.07 198.94 41491.32 47563.21 2024-09-04 09:48:56.000 248 22461.03 198.97 41491.35 88888.00 2024-09-04 09:48:57.000 248 22460.92 198.95 41491.33 88888.00 2024-09-04 09:48:58.000 248 22460.82 198.97 41491.27 88888.00 2024-09-04 09:48:59.000 248 22460.75 199.05 41491.25 88888.00 2024-09-04 09:49:00.000 248 22460.71 199.13 41491.28 47563.10 2024-09-04 09:49:01.000 248 22460.67 199.11 41491.29 88888.00 2024-09-04 09:49:02.000 248 22460.62 199.01 41491.24 88888.00 2024-09-04 09:49:03.000 248 22460.62 198.96 41491.22 88888.00 2024-09-04 09:49:04.000 248 22460.65 199.02 41491.25 88888.00 2024-09-04 09:49:05.000 248 22460.64 199.10 41491.23 47563.00 2024-09-04 09:49:06.000 248 22460.60 199.12 41491.19 88888.00 2024-09-04 09:49:07.000 248 22460.56 199.12 41491.14 88888.00 2024-09-04 09:49:08.000 248 22460.49 199.12 41491.07 88888.00 2024-09-04 09:49:09.000 248 22460.40 199.09 41491.04 88888.00 2024-09-04 09:49:10.000 248 22460.31 198.98 41490.96 47562.89 2024-09-04 09:49:11.000 248 22460.23 198.87 41490.79 88888.00 2024-09-04 09:49:12.000 248 22460.23 199.01 41490.81 88888.00 2024-09-04 09:49:13.000 248 22460.28 199.25 41490.99 88888.00 2024-09-04 09:49:14.000 248 22460.27 199.30 41491.05 88888.00 2024-09-04 09:49:15.000 248 22460.23 199.28 41491.02 47562.82 2024-09-04 09:49:16.000 248 22460.16 199.29 41491.02 88888.00 2024-09-04 09:49:17.000 248 22460.08 199.27 41491.00 88888.00 2024-09-04 09:49:18.000 248 22460.07 199.25 41490.96 88888.00 2024-09-04 09:49:19.000 248 22460.05 199.28 41491.00 88888.00 2024-09-04 09:49:20.000 248 22460.01 199.35 41491.11 47562.71 2024-09-04 09:49:21.000 248 22459.97 199.37 41491.14 88888.00 2024-09-04 09:49:22.000 248 22459.92 199.34 41491.06 88888.00 2024-09-04 09:49:23.000 248 22459.88 199.38 41491.04 88888.00 2024-09-04 09:49:24.000 248 22459.88 199.43 41491.10 88888.00 2024-09-04 09:49:25.000 248 22459.89 199.44 41491.15 47562.57 2024-09-04 09:49:26.000 248 22459.87 199.46 41491.14 88888.00 2024-09-04 09:49:27.000 248 22459.83 199.57 41491.11 88888.00 2024-09-04 09:49:28.000 248 22459.81 199.71 41491.09 88888.00 2024-09-04 09:49:29.000 248 22459.78 199.72 41491.05 88888.00 2024-09-04 09:49:30.000 248 22459.69 199.62 41490.96 47562.54 2024-09-04 09:49:31.000 248 22459.63 199.55 41490.92 88888.00 2024-09-04 09:49:32.000 248 22459.62 199.56 41490.92 88888.00 2024-09-04 09:49:33.000 248 22459.65 199.59 41490.95 88888.00 2024-09-04 09:49:34.000 248 22459.67 199.64 41490.97 88888.00 2024-09-04 09:49:35.000 248 22459.69 199.68 41490.97 47562.46 2024-09-04 09:49:36.000 248 22459.72 199.74 41491.02 88888.00 2024-09-04 09:49:37.000 248 22459.72 199.79 41491.06 88888.00 2024-09-04 09:49:38.000 248 22459.70 199.78 41491.02 88888.00 2024-09-04 09:49:39.000 248 22459.68 199.78 41490.97 88888.00 2024-09-04 09:49:40.000 248 22459.62 199.81 41490.94 47562.46 2024-09-04 09:49:41.000 248 22459.58 199.85 41490.94 88888.00 2024-09-04 09:49:42.000 248 22459.65 199.88 41490.97 88888.00 2024-09-04 09:49:43.000 248 22459.78 199.90 41491.02 88888.00 2024-09-04 09:49:44.000 248 22459.84 199.94 41491.04 88888.00 2024-09-04 09:49:45.000 248 22459.81 199.96 41491.01 47562.42 2024-09-04 09:49:46.000 248 22459.73 199.94 41490.94 88888.00 2024-09-04 09:49:47.000 248 22459.67 199.96 41490.88 88888.00 2024-09-04 09:49:48.000 248 22459.62 199.97 41490.82 88888.00 2024-09-04 09:49:49.000 248 22459.53 199.87 41490.76 88888.00 2024-09-04 09:49:50.000 248 22459.44 199.78 41490.73 47562.35 2024-09-04 09:49:51.000 248 22459.40 199.82 41490.78 88888.00 2024-09-04 09:49:52.000 248 22459.41 199.88 41490.85 88888.00 2024-09-04 09:49:53.000 248 22459.43 199.91 41490.93 88888.00 2024-09-04 09:49:54.000 248 22459.47 200.01 41491.03 88888.00 2024-09-04 09:49:55.000 248 22459.52 200.19 41491.11 47562.26 2024-09-04 09:49:56.000 248 22459.48 200.24 41491.04 88888.00 2024-09-04 09:49:57.000 248 22459.41 200.16 41490.93 88888.00 2024-09-04 09:49:58.000 248 22459.36 200.09 41490.85 88888.00 2024-09-04 09:49:59.000 248 22459.34 200.06 41490.82 88888.00 2024-09-04 09:50:00.000 248 22459.33 200.04 41490.81 47562.20 2024-09-04 09:50:01.000 248 22459.31 200.10 41490.84 88888.00 2024-09-04 09:50:02.000 248 22459.28 200.21 41490.89 88888.00 2024-09-04 09:50:03.000 248 22459.25 200.25 41490.90 88888.00 2024-09-04 09:50:04.000 248 22459.21 200.19 41490.86 88888.00 2024-09-04 09:50:05.000 248 22459.19 200.14 41490.81 47562.12 2024-09-04 09:50:06.000 248 22459.22 200.12 41490.77 88888.00 2024-09-04 09:50:07.000 248 22459.26 200.13 41490.73 88888.00 2024-09-04 09:50:08.000 248 22459.24 200.14 41490.70 88888.00 2024-09-04 09:50:09.000 248 22459.21 200.17 41490.69 88888.00 2024-09-04 09:50:10.000 248 22459.22 200.21 41490.70 47562.06 2024-09-04 09:50:11.000 248 22459.21 200.24 41490.67 88888.00 2024-09-04 09:50:12.000 248 22459.13 200.27 41490.64 88888.00 2024-09-04 09:50:13.000 248 22459.01 200.31 41490.67 88888.00 2024-09-04 09:50:14.000 248 22458.90 200.26 41490.71 88888.00 2024-09-04 09:50:15.000 248 22458.85 200.14 41490.72 47561.95 2024-09-04 09:50:16.000 248 22458.88 200.11 41490.76 88888.00 2024-09-04 09:50:17.000 248 22458.94 200.20 41490.79 88888.00 2024-09-04 09:50:18.000 248 22458.98 200.28 41490.80 88888.00 2024-09-04 09:50:19.000 248 22458.96 200.28 41490.75 88888.00 2024-09-04 09:50:20.000 248 22458.90 200.27 41490.70 47561.89 2024-09-04 09:50:21.000 248 22458.86 200.27 41490.69 88888.00 2024-09-04 09:50:22.000 248 22458.84 200.25 41490.69 88888.00 2024-09-04 09:50:23.000 248 22458.87 200.25 41490.74 88888.00 2024-09-04 09:50:24.000 248 22458.89 200.26 41490.77 88888.00 2024-09-04 09:50:25.000 248 22458.87 200.25 41490.74 47561.87 2024-09-04 09:50:26.000 248 22458.87 200.24 41490.75 88888.00 2024-09-04 09:50:27.000 248 22458.90 200.29 41490.79 88888.00 2024-09-04 09:50:28.000 248 22458.91 200.33 41490.80 88888.00 2024-09-04 09:50:29.000 248 22458.90 200.31 41490.79 88888.00 2024-09-04 09:50:30.000 248 22458.88 200.27 41490.76 47561.88 2024-09-04 09:50:31.000 248 22458.85 200.24 41490.68 88888.00 2024-09-04 09:50:32.000 248 22458.84 200.23 41490.64 88888.00 2024-09-04 09:50:33.000 248 22458.87 200.26 41490.67 88888.00 2024-09-04 09:50:34.000 248 22458.92 200.31 41490.67 88888.00 2024-09-04 09:50:35.000 248 22458.95 200.32 41490.67 47561.91 2024-09-04 09:50:36.000 248 22458.97 200.29 41490.68 88888.00 2024-09-04 09:50:37.000 248 22458.94 200.24 41490.66 88888.00 2024-09-04 09:50:38.000 248 22458.94 200.20 41490.60 88888.00 2024-09-04 09:50:39.000 248 22458.97 200.20 41490.59 88888.00 2024-09-04 09:50:40.000 248 22459.01 200.22 41490.66 47561.92 2024-09-04 09:50:41.000 248 22459.06 200.19 41490.69 88888.00 2024-09-04 09:50:42.000 248 22459.09 200.12 41490.67 88888.00 2024-09-04 09:50:43.000 248 22459.11 200.05 41490.71 88888.00 2024-09-04 09:50:44.000 248 22459.14 200.02 41490.75 88888.00 2024-09-04 09:50:45.000 248 22459.18 200.02 41490.75 47562.02 2024-09-04 09:50:46.000 248 22459.24 200.04 41490.78 88888.00 2024-09-04 09:50:47.000 248 22459.26 199.99 41490.73 88888.00 2024-09-04 09:50:48.000 248 22459.25 199.87 41490.61 88888.00 2024-09-04 09:50:49.000 248 22459.27 199.75 41490.55 88888.00 2024-09-04 09:50:50.000 248 22459.34 199.69 41490.62 47562.09 2024-09-04 09:50:51.000 248 22459.39 199.74 41490.73 88888.00 2024-09-04 09:50:52.000 248 22459.38 199.84 41490.79 88888.00 2024-09-04 09:50:53.000 248 22459.40 199.86 41490.75 88888.00 2024-09-04 09:50:54.000 248 22459.46 199.83 41490.69 88888.00 2024-09-04 09:50:55.000 248 22459.50 199.80 41490.64 47562.08 2024-09-04 09:50:56.000 248 22459.48 199.77 41490.61 88888.00 2024-09-04 09:50:57.000 248 22459.46 199.71 41490.59 88888.00 2024-09-04 09:50:58.000 248 22459.50 199.66 41490.57 88888.00 2024-09-04 09:50:59.000 248 22459.60 199.62 41490.59 88888.00 2024-09-04 09:51:00.000 248 22459.62 199.60 41490.67 47562.05 2024-09-04 09:51:01.000 248 22459.53 199.62 41490.71 88888.00 2024-09-04 09:51:02.000 248 22459.46 199.68 41490.68 88888.00 2024-09-04 09:51:03.000 248 22459.42 199.72 41490.61 88888.00 2024-09-04 09:51:04.000 248 22459.40 199.69 41490.59 88888.00 2024-09-04 09:51:05.000 248 22459.44 199.65 41490.64 47562.03 2024-09-04 09:51:06.000 248 22459.51 199.64 41490.73 88888.00 2024-09-04 09:51:07.000 248 22459.54 199.68 41490.80 88888.00 2024-09-04 09:51:08.000 248 22459.55 199.69 41490.78 88888.00 2024-09-04 09:51:09.000 248 22459.52 199.63 41490.64 88888.00 2024-09-04 09:51:10.000 248 22459.46 199.62 41490.53 47562.05 2024-09-04 09:51:11.000 248 22459.43 199.68 41490.53 88888.00 2024-09-04 09:51:12.000 248 22459.44 199.69 41490.54 88888.00 2024-09-04 09:51:13.000 248 22459.48 199.65 41490.48 88888.00 2024-09-04 09:51:14.000 248 22459.47 199.63 41490.41 88888.00 2024-09-04 09:51:15.000 248 22459.44 199.65 41490.41 47561.99 2024-09-04 09:51:16.000 248 22459.44 199.66 41490.45 88888.00 2024-09-04 09:51:17.000 248 22459.44 199.61 41490.48 88888.00 2024-09-04 09:51:18.000 248 22459.45 199.60 41490.51 88888.00 2024-09-04 09:51:19.000 248 22459.49 199.65 41490.54 88888.00 2024-09-04 09:51:20.000 248 22459.50 199.66 41490.56 47562.02 2024-09-04 09:51:21.000 248 22459.44 199.63 41490.63 88888.00 2024-09-04 09:51:22.000 248 22459.44 199.64 41490.71 88888.00 2024-09-04 09:51:23.000 248 22459.48 199.67 41490.68 88888.00 2024-09-04 09:51:24.000 248 22459.47 199.68 41490.64 88888.00 2024-09-04 09:51:25.000 248 22459.43 199.71 41490.65 47561.98 2024-09-04 09:51:26.000 248 22459.40 199.72 41490.65 88888.00 2024-09-04 09:51:27.000 248 22459.40 199.68 41490.60 88888.00 2024-09-04 09:51:28.000 248 22459.40 199.63 41490.55 88888.00 2024-09-04 09:51:29.000 248 22459.47 199.63 41490.57 88888.00 2024-09-04 09:51:30.000 248 22459.56 199.62 41490.63 47561.93 2024-09-04 09:51:31.000 248 22459.60 199.56 41490.66 88888.00 2024-09-04 09:51:32.000 248 22459.60 199.55 41490.70 88888.00 2024-09-04 09:51:33.000 248 22459.60 199.60 41490.75 88888.00 2024-09-04 09:51:34.000 248 22459.60 199.62 41490.68 88888.00 2024-09-04 09:51:35.000 248 22459.60 199.63 41490.59 47561.98 2024-09-04 09:51:36.000 248 22459.62 199.60 41490.60 88888.00 2024-09-04 09:51:37.000 248 22459.60 199.53 41490.60 88888.00 2024-09-04 09:51:38.000 248 22459.55 199.52 41490.59 88888.00 2024-09-04 09:51:39.000 248 22459.54 199.57 41490.60 88888.00 2024-09-04 09:51:40.000 248 22459.60 199.61 41490.59 47561.98 2024-09-04 09:51:41.000 248 22459.67 199.59 41490.53 88888.00 2024-09-04 09:51:42.000 248 22459.68 199.52 41490.51 88888.00 2024-09-04 09:51:43.000 248 22459.69 199.50 41490.55 88888.00 2024-09-04 09:51:44.000 248 22459.74 199.56 41490.57 88888.00 2024-09-04 09:51:45.000 248 22459.74 199.60 41490.53 47562.01 2024-09-04 09:51:46.000 248 22459.69 199.58 41490.51 88888.00 2024-09-04 09:51:47.000 248 22459.67 199.56 41490.52 88888.00 2024-09-04 09:51:48.000 248 22459.69 199.58 41490.53 88888.00 2024-09-04 09:51:49.000 248 22459.74 199.56 41490.55 88888.00 2024-09-04 09:51:50.000 248 22459.78 199.50 41490.57 47561.97 2024-09-04 09:51:51.000 248 22459.76 199.48 41490.57 88888.00 2024-09-04 09:51:52.000 248 22459.77 199.54 41490.59 88888.00 2024-09-04 09:51:53.000 248 22459.80 199.54 41490.59 88888.00 2024-09-04 09:51:54.000 248 22459.77 199.42 41490.53 88888.00 2024-09-04 09:51:55.000 248 22459.74 199.34 41490.44 47561.92 2024-09-04 09:51:56.000 248 22459.78 199.40 41490.50 88888.00 2024-09-04 09:51:57.000 248 22459.86 199.53 41490.70 88888.00 2024-09-04 09:51:58.000 248 22459.89 199.60 41490.73 88888.00 2024-09-04 09:51:59.000 248 22459.86 199.59 41490.60 88888.00 2024-09-04 09:52:00.000 248 22459.83 199.56 41490.51 47561.94 2024-09-04 09:52:01.000 248 22459.81 199.48 41490.51 88888.00 2024-09-04 09:52:02.000 248 22459.80 199.37 41490.50 88888.00 2024-09-04 09:52:03.000 248 22459.82 199.31 41490.52 88888.00 2024-09-04 09:52:04.000 248 22459.80 199.33 41490.57 88888.00 2024-09-04 09:52:05.000 248 22459.75 199.38 41490.62 47561.89 2024-09-04 09:52:06.000 248 22459.75 199.39 41490.64 88888.00 2024-09-04 09:52:07.000 248 22459.77 199.37 41490.59 88888.00 2024-09-04 09:52:08.000 248 22459.76 199.36 41490.52 88888.00 2024-09-04 09:52:09.000 248 22459.74 199.38 41490.50 88888.00 2024-09-04 09:52:10.000 248 22459.73 199.39 41490.51 47561.94 2024-09-04 09:52:11.000 248 22459.78 199.47 41490.54 88888.00 2024-09-04 09:52:12.000 248 22459.89 199.61 41490.57 88888.00 2024-09-04 09:52:13.000 248 22459.90 199.58 41490.45 88888.00 2024-09-04 09:52:14.000 248 22459.81 199.47 41490.31 88888.00 2024-09-04 09:52:15.000 248 22459.75 199.45 41490.34 47561.90 2024-09-04 09:52:16.000 248 22459.76 199.47 41490.43 88888.00 2024-09-04 09:52:17.000 248 22459.81 199.49 41490.43 88888.00 2024-09-04 09:52:18.000 248 22459.84 199.48 41490.43 88888.00 2024-09-04 09:52:19.000 248 22459.84 199.42 41490.44 88888.00 2024-09-04 09:52:20.000 248 22459.84 199.40 41490.39 47561.95 2024-09-04 09:52:21.000 248 22459.85 199.42 41490.38 88888.00 2024-09-04 09:52:22.000 248 22459.86 199.42 41490.44 88888.00 2024-09-04 09:52:23.000 248 22459.85 199.38 41490.43 88888.00 2024-09-04 09:52:24.000 248 22459.87 199.35 41490.39 88888.00 2024-09-04 09:52:25.000 248 22459.94 199.38 41490.43 47561.93 2024-09-04 09:52:26.000 248 22460.01 199.39 41490.43 88888.00 2024-09-04 09:52:27.000 248 22459.98 199.34 41490.34 88888.00 2024-09-04 09:52:28.000 248 22459.87 199.24 41490.29 88888.00 2024-09-04 09:52:29.000 248 22459.85 199.17 41490.34 88888.00 2024-09-04 09:52:30.000 248 22459.94 199.18 41490.39 47561.93 2024-09-04 09:52:31.000 248 22459.98 199.18 41490.34 88888.00 2024-09-04 09:52:32.000 248 22459.93 199.16 41490.28 88888.00 2024-09-04 09:52:33.000 248 22459.92 199.22 41490.35 88888.00 2024-09-04 09:52:34.000 248 22459.93 199.28 41490.47 88888.00 2024-09-04 09:52:35.000 248 22459.88 199.27 41490.47 47562.02 2024-09-04 09:52:36.000 248 22459.84 199.22 41490.41 88888.00 2024-09-04 09:52:37.000 248 22459.83 199.17 41490.35 88888.00 2024-09-04 09:52:38.000 248 22459.83 199.18 41490.32 88888.00 2024-09-04 09:52:39.000 248 22459.90 199.25 41490.37 88888.00 2024-09-04 09:52:40.000 248 22460.05 199.29 41490.42 47562.02 2024-09-04 09:52:41.000 248 22460.13 199.22 41490.40 88888.00 2024-09-04 09:52:42.000 248 22460.09 199.09 41490.32 88888.00 2024-09-04 09:52:43.000 248 22460.11 199.08 41490.27 88888.00 2024-09-04 09:52:44.000 248 22460.19 199.16 41490.28 88888.00 2024-09-04 09:52:45.000 248 22460.17 199.17 41490.28 47562.01 2024-09-04 09:52:46.000 248 22460.11 199.14 41490.31 88888.00 2024-09-04 09:52:47.000 248 22460.18 199.18 41490.41 88888.00 2024-09-04 09:52:48.000 248 22460.27 199.21 41490.52 88888.00 2024-09-04 09:52:49.000 248 22460.27 199.13 41490.53 88888.00 2024-09-04 09:52:50.000 248 22460.19 199.04 41490.50 47562.06 2024-09-04 09:52:51.000 248 22460.11 199.01 41490.48 88888.00 2024-09-04 09:52:52.000 248 22460.07 199.00 41490.46 88888.00 2024-09-04 09:52:53.000 248 22460.02 198.99 41490.41 88888.00 2024-09-04 09:52:54.000 248 22460.02 198.99 41490.41 88888.00 2024-09-04 09:52:55.000 248 22460.07 199.02 41490.51 47561.97 2024-09-04 09:52:56.000 248 22460.12 199.06 41490.61 88888.00 2024-09-04 09:52:57.000 248 22460.12 199.07 41490.61 88888.00 2024-09-04 09:52:58.000 248 22460.07 199.07 41490.57 88888.00 2024-09-04 09:52:59.000 248 22460.02 199.04 41490.53 88888.00 2024-09-04 09:53:00.000 248 22459.97 199.00 41490.43 47561.99 2024-09-04 09:53:01.000 248 22459.92 198.97 41490.36 88888.00 2024-09-04 09:53:02.000 248 22459.91 198.98 41490.36 88888.00 2024-09-04 09:53:03.000 248 22459.96 199.03 41490.42 88888.00 2024-09-04 09:53:04.000 248 22460.02 199.12 41490.48 88888.00 2024-09-04 09:53:05.000 248 22460.00 199.16 41490.44 47561.90 2024-09-04 09:53:06.000 248 22459.94 199.16 41490.38 88888.00 2024-09-04 09:53:07.000 248 22459.95 199.15 41490.39 88888.00 2024-09-04 09:53:08.000 248 22459.95 199.15 41490.44 88888.00 2024-09-04 09:53:09.000 248 22459.89 199.11 41490.45 88888.00 2024-09-04 09:53:10.000 248 22459.84 199.09 41490.42 47561.81 2024-09-04 09:53:11.000 248 22459.86 199.11 41490.36 88888.00 2024-09-04 09:53:12.000 248 22459.88 199.12 41490.35 88888.00 2024-09-04 09:53:13.000 248 22459.79 199.10 41490.39 88888.00 2024-09-04 09:53:14.000 248 22459.67 199.10 41490.45 88888.00 2024-09-04 09:53:15.000 248 22459.66 199.12 41490.46 47561.75 2024-09-04 09:53:16.000 248 22459.65 199.03 41490.38 88888.00 2024-09-04 09:53:17.000 248 22459.56 198.95 41490.36 88888.00 2024-09-04 09:53:18.000 248 22459.47 198.94 41490.39 88888.00 2024-09-04 09:53:19.000 248 22459.43 198.94 41490.41 88888.00 2024-09-04 09:53:20.000 248 22459.41 198.97 41490.37 47561.55 2024-09-04 09:53:21.000 248 22459.35 199.04 41490.30 88888.00 2024-09-04 09:53:22.000 248 22459.31 199.12 41490.27 88888.00 2024-09-04 09:53:23.000 248 22459.33 199.18 41490.33 88888.00 2024-09-04 09:53:24.000 248 22459.35 199.16 41490.37 88888.00 2024-09-04 09:53:25.000 248 22459.34 199.07 41490.37 47561.55 2024-09-04 09:53:26.000 248 22459.32 198.99 41490.38 88888.00 2024-09-04 09:53:27.000 248 22459.35 198.99 41490.41 88888.00 2024-09-04 09:53:28.000 248 22459.49 199.06 41490.46 88888.00 2024-09-04 09:53:29.000 248 22459.64 199.11 41490.47 88888.00 2024-09-04 09:53:30.000 248 22459.64 199.07 41490.38 47561.62 2024-09-04 09:53:31.000 248 22459.57 199.03 41490.30 88888.00 2024-09-04 09:53:32.000 248 22459.59 199.03 41490.32 88888.00 2024-09-04 09:53:33.000 248 22459.62 199.03 41490.34 88888.00 2024-09-04 09:53:34.000 248 22459.62 198.99 41490.31 88888.00 2024-09-04 09:53:35.000 248 22459.68 198.96 41490.31 47561.65 2024-09-04 09:53:36.000 248 22459.76 199.00 41490.33 88888.00 2024-09-04 09:53:37.000 248 22459.77 199.02 41490.32 88888.00 2024-09-04 09:53:38.000 248 22459.72 199.00 41490.31 88888.00 2024-09-04 09:53:39.000 248 22459.73 199.00 41490.32 88888.00 2024-09-04 09:53:40.000 248 22459.76 198.98 41490.28 47561.76 2024-09-04 09:53:41.000 248 22459.74 198.87 41490.16 88888.00 2024-09-04 09:53:42.000 248 22459.71 198.74 41490.11 88888.00 2024-09-04 09:53:43.000 248 22459.71 198.69 41490.15 88888.00 2024-09-04 09:53:44.000 248 22459.71 198.70 41490.23 88888.00 2024-09-04 09:53:45.000 248 22459.72 198.76 41490.34 47561.74 2024-09-04 09:53:46.000 248 22459.77 198.80 41490.44 88888.00 2024-09-04 09:53:47.000 248 22459.81 198.78 41490.44 88888.00 2024-09-04 09:53:48.000 248 22459.84 198.70 41490.32 88888.00 2024-09-04 09:53:49.000 248 22459.85 198.62 41490.18 88888.00 2024-09-04 09:53:50.000 248 22459.84 198.57 41490.10 47561.79 2024-09-04 09:53:51.000 248 22459.84 198.53 41490.14 88888.00 2024-09-04 09:53:52.000 248 22459.88 198.54 41490.22 88888.00 2024-09-04 09:53:53.000 248 22459.96 198.51 41490.23 88888.00 2024-09-04 09:53:54.000 248 22460.01 198.42 41490.17 88888.00 2024-09-04 09:53:55.000 248 22459.97 198.35 41490.16 47561.88 2024-09-04 09:53:56.000 248 22459.95 198.39 41490.21 88888.00 2024-09-04 09:53:57.000 248 22460.04 198.41 41490.18 88888.00 2024-09-04 09:53:58.000 248 22460.15 198.33 41490.04 88888.00 2024-09-04 09:53:59.000 248 22460.18 198.26 41490.00 88888.00 2024-09-04 09:54:00.000 248 22460.16 198.23 41490.03 47561.86 2024-09-04 09:54:01.000 248 22460.14 198.21 41490.04 88888.00 2024-09-04 09:54:02.000 248 22460.11 198.18 41490.09 88888.00 2024-09-04 09:54:03.000 248 22460.14 198.13 41490.19 88888.00 2024-09-04 09:54:04.000 248 22460.20 198.11 41490.26 88888.00 2024-09-04 09:54:05.000 248 22460.27 198.09 41490.27 47561.88 2024-09-04 09:54:06.000 248 22460.26 198.06 41490.22 88888.00 2024-09-04 09:54:07.000 248 22460.18 198.06 41490.17 88888.00 2024-09-04 09:54:08.000 248 22460.10 198.08 41490.19 88888.00 2024-09-04 09:54:09.000 248 22460.06 198.07 41490.24 88888.00 2024-09-04 09:54:10.000 248 22460.04 198.01 41490.23 47561.82 2024-09-04 09:54:11.000 248 22460.06 197.99 41490.22 88888.00 2024-09-04 09:54:12.000 248 22460.07 198.05 41490.18 88888.00 2024-09-04 09:54:13.000 248 22460.06 198.09 41490.11 88888.00 2024-09-04 09:54:14.000 248 22460.07 198.04 41490.08 88888.00 2024-09-04 09:54:15.000 248 22460.10 197.97 41490.09 47561.80 2024-09-04 09:54:16.000 248 22460.03 197.93 41490.09 88888.00 2024-09-04 09:54:17.000 248 22459.94 197.90 41490.06 88888.00 2024-09-04 09:54:18.000 248 22459.94 197.91 41490.06 88888.00 2024-09-04 09:54:19.000 248 22459.97 197.95 41490.07 88888.00 2024-09-04 09:54:20.000 248 22459.97 197.94 41490.09 47561.82 2024-09-04 09:54:21.000 248 22459.92 197.87 41490.10 88888.00 2024-09-04 09:54:22.000 248 22459.90 197.80 41490.10 88888.00 2024-09-04 09:54:23.000 248 22459.89 197.82 41490.09 88888.00 2024-09-04 09:54:24.000 248 22459.91 197.84 41490.03 88888.00 2024-09-04 09:54:25.000 248 22459.94 197.85 41489.98 47561.77 2024-09-04 09:54:26.000 248 22459.94 197.90 41489.94 88888.00 2024-09-04 09:54:27.000 248 22459.92 197.93 41489.87 88888.00 2024-09-04 09:54:28.000 248 22459.90 197.92 41489.88 88888.00 2024-09-04 09:54:29.000 248 22459.89 197.92 41489.96 88888.00 2024-09-04 09:54:30.000 248 22459.90 197.94 41489.99 47561.70 2024-09-04 09:54:31.000 248 22459.87 197.95 41489.97 88888.00 2024-09-04 09:54:32.000 248 22459.78 197.92 41489.99 88888.00 2024-09-04 09:54:33.000 248 22459.71 197.93 41490.04 88888.00 2024-09-04 09:54:34.000 248 22459.69 197.94 41490.05 88888.00 2024-09-04 09:54:35.000 248 22459.68 197.93 41489.98 47561.57 2024-09-04 09:54:36.000 248 22459.61 197.95 41489.91 88888.00 2024-09-04 09:54:37.000 248 22459.55 198.00 41489.94 88888.00 2024-09-04 09:54:38.000 248 22459.54 198.04 41489.99 88888.00 2024-09-04 09:54:39.000 248 22459.53 198.04 41489.99 88888.00 2024-09-04 09:54:40.000 248 22459.49 198.01 41489.96 47561.49 2024-09-04 09:54:41.000 248 22459.45 198.00 41489.97 88888.00 2024-09-04 09:54:42.000 248 22459.41 198.02 41489.98 88888.00 2024-09-04 09:54:43.000 248 22459.37 198.02 41489.97 88888.00 2024-09-04 09:54:44.000 248 22459.37 197.99 41489.98 88888.00 2024-09-04 09:54:45.000 248 22459.34 197.94 41489.97 47561.38 2024-09-04 09:54:46.000 248 22459.25 197.88 41489.91 88888.00 2024-09-04 09:54:47.000 248 22459.22 197.87 41489.88 88888.00 2024-09-04 09:54:48.000 248 22459.28 197.88 41489.85 88888.00 2024-09-04 09:54:49.000 248 22459.35 197.87 41489.78 88888.00 2024-09-04 09:54:50.000 248 22459.39 197.84 41489.69 47561.36 2024-09-04 09:54:51.000 248 22459.40 197.80 41489.70 88888.00 2024-09-04 09:54:52.000 248 22459.41 197.83 41489.81 88888.00 2024-09-04 09:54:53.000 248 22459.43 197.87 41489.91 88888.00 2024-09-04 09:54:54.000 248 22459.43 197.89 41489.98 88888.00 2024-09-04 09:54:55.000 248 22459.45 197.93 41490.04 47561.39 2024-09-04 09:54:56.000 248 22459.43 197.90 41490.00 88888.00 2024-09-04 09:54:57.000 248 22459.38 197.81 41489.88 88888.00 2024-09-04 09:54:58.000 248 22459.40 197.77 41489.87 88888.00 2024-09-04 09:54:59.000 248 22459.47 197.79 41489.94 88888.00 2024-09-04 09:55:00.000 248 22459.50 197.84 41489.95 47561.40 2024-09-04 09:55:01.000 248 22459.49 197.87 41489.95 88888.00 2024-09-04 09:55:02.000 248 22459.44 197.79 41489.99 88888.00 2024-09-04 09:55:03.000 248 22459.41 197.66 41489.97 88888.00 2024-09-04 09:55:04.000 248 22459.42 197.59 41489.88 88888.00 2024-09-04 09:55:05.000 248 22459.40 197.59 41489.81 47561.38 2024-09-04 09:55:06.000 248 22459.39 197.59 41489.79 88888.00 2024-09-04 09:55:07.000 248 22459.41 197.57 41489.79 88888.00 2024-09-04 09:55:08.000 248 22459.45 197.57 41489.83 88888.00 2024-09-04 09:55:09.000 248 22459.48 197.63 41489.89 88888.00 2024-09-04 09:55:10.000 248 22459.47 197.68 41489.97 47561.41 2024-09-04 09:55:11.000 248 22459.46 197.71 41490.04 88888.00 2024-09-04 09:55:12.000 248 22459.53 197.71 41490.05 88888.00 2024-09-04 09:55:13.000 248 22459.59 197.62 41489.95 88888.00 2024-09-04 09:55:14.000 248 22459.54 197.50 41489.82 88888.00 2024-09-04 09:55:15.000 248 22459.49 197.43 41489.75 47561.39 2024-09-04 09:55:16.000 248 22459.51 197.37 41489.77 88888.00 2024-09-04 09:55:17.000 248 22459.58 197.36 41489.86 88888.00 2024-09-04 09:55:18.000 248 22459.64 197.36 41489.95 88888.00 2024-09-04 09:55:19.000 248 22459.62 197.32 41489.94 88888.00 2024-09-04 09:55:20.000 248 22459.54 197.25 41489.83 47561.44 2024-09-04 09:55:21.000 248 22459.46 197.19 41489.72 88888.00 2024-09-04 09:55:22.000 248 22459.49 197.19 41489.71 88888.00 2024-09-04 09:55:23.000 248 22459.55 197.23 41489.68 88888.00 2024-09-04 09:55:24.000 248 22459.52 197.24 41489.59 88888.00 2024-09-04 09:55:25.000 248 22459.41 197.21 41489.56 47561.37 2024-09-04 09:55:26.000 248 22459.29 197.19 41489.57 88888.00 2024-09-04 09:55:27.000 248 22459.23 197.15 41489.50 88888.00 2024-09-04 09:55:28.000 248 22459.23 197.14 41489.47 88888.00 2024-09-04 09:55:29.000 248 22459.30 197.20 41489.62 88888.00 2024-09-04 09:55:30.000 248 22459.35 197.27 41489.83 47561.27 2024-09-04 09:55:31.000 248 22459.34 197.33 41489.96 88888.00 2024-09-04 09:55:32.000 248 22459.24 197.35 41489.93 88888.00 2024-09-04 09:55:33.000 248 22459.12 197.25 41489.82 88888.00 2024-09-04 09:55:34.000 248 22459.08 197.18 41489.77 88888.00 2024-09-04 09:55:35.000 248 22459.15 197.23 41489.81 47561.24 2024-09-04 09:55:36.000 248 22459.19 197.25 41489.84 88888.00 2024-09-04 09:55:37.000 248 22459.16 197.22 41489.77 88888.00 2024-09-04 09:55:38.000 248 22459.18 197.20 41489.68 88888.00 2024-09-04 09:55:39.000 248 22459.22 197.15 41489.70 88888.00 2024-09-04 09:55:40.000 248 22459.17 197.09 41489.81 47561.18 2024-09-04 09:55:41.000 248 22459.11 197.14 41489.89 88888.00 2024-09-04 09:55:42.000 248 22459.17 197.25 41489.94 88888.00 2024-09-04 09:55:43.000 248 22459.24 197.28 41489.96 88888.00 2024-09-04 09:55:44.000 248 22459.20 197.25 41489.98 88888.00 2024-09-04 09:55:45.000 248 22459.13 197.23 41489.93 47561.11 2024-09-04 09:55:46.000 248 22459.10 197.19 41489.84 88888.00 2024-09-04 09:55:47.000 248 22459.08 197.16 41489.82 88888.00 2024-09-04 09:55:48.000 248 22459.06 197.17 41489.83 88888.00 2024-09-04 09:55:49.000 248 22459.04 197.18 41489.82 88888.00 2024-09-04 09:55:50.000 248 22459.05 197.15 41489.81 47561.06 2024-09-04 09:55:51.000 248 22459.04 197.15 41489.84 88888.00 2024-09-04 09:55:52.000 248 22458.99 197.15 41489.84 88888.00 2024-09-04 09:55:53.000 248 22458.98 197.16 41489.84 88888.00 2024-09-04 09:55:54.000 248 22459.08 197.25 41489.88 88888.00 2024-09-04 09:55:55.000 248 22459.09 197.27 41489.85 47561.01 2024-09-04 09:55:56.000 248 22458.98 197.19 41489.79 88888.00 2024-09-04 09:55:57.000 248 22458.84 197.14 41489.79 88888.00 2024-09-04 09:55:58.000 248 22458.78 197.14 41489.79 88888.00 2024-09-04 09:55:59.000 248 22458.81 197.17 41489.76 88888.00 2024-09-04 09:56:00.000 248 22458.85 197.23 41489.68 47560.98 2024-09-04 09:56:01.000 248 22458.88 197.27 41489.62 88888.00 2024-09-04 09:56:02.000 248 22458.92 197.27 41489.65 88888.00 2024-09-04 09:56:03.000 248 22458.91 197.19 41489.68 88888.00 2024-09-04 09:56:04.000 248 22458.90 197.12 41489.69 88888.00 2024-09-04 09:56:05.000 248 22458.90 197.09 41489.71 47560.91 2024-09-04 09:56:06.000 248 22458.85 197.09 41489.71 88888.00 2024-09-04 09:56:07.000 248 22458.78 197.10 41489.71 88888.00 2024-09-04 09:56:08.000 248 22458.73 197.14 41489.74 88888.00 2024-09-04 09:56:09.000 248 22458.72 197.18 41489.81 88888.00 2024-09-04 09:56:10.000 248 22458.77 197.21 41489.86 47560.89 2024-09-04 09:56:11.000 248 22458.82 197.23 41489.86 88888.00 2024-09-04 09:56:12.000 248 22458.79 197.25 41489.82 88888.00 2024-09-04 09:56:13.000 248 22458.72 197.28 41489.82 88888.00 2024-09-04 09:56:14.000 248 22458.73 197.29 41489.82 88888.00 2024-09-04 09:56:15.000 248 22458.78 197.27 41489.83 47560.88 2024-09-04 09:56:16.000 248 22458.82 197.24 41489.84 88888.00 2024-09-04 09:56:17.000 248 22458.85 197.22 41489.81 88888.00 2024-09-04 09:56:18.000 248 22458.86 197.23 41489.80 88888.00 2024-09-04 09:56:19.000 248 22458.83 197.25 41489.84 88888.00 2024-09-04 09:56:20.000 248 22458.72 197.21 41489.82 47560.83 2024-09-04 09:56:21.000 248 22458.64 197.14 41489.75 88888.00 2024-09-04 09:56:22.000 248 22458.64 197.09 41489.67 88888.00 2024-09-04 09:56:23.000 248 22458.66 197.06 41489.64 88888.00 2024-09-04 09:56:24.000 248 22458.69 197.09 41489.69 88888.00 2024-09-04 09:56:25.000 248 22458.73 197.14 41489.72 47560.78 2024-09-04 09:56:26.000 248 22458.74 197.13 41489.76 88888.00 2024-09-04 09:56:27.000 248 22458.71 197.07 41489.82 88888.00 2024-09-04 09:56:28.000 248 22458.66 197.02 41489.80 88888.00 2024-09-04 09:56:29.000 248 22458.62 197.00 41489.70 88888.00 2024-09-04 09:56:30.000 248 22458.61 197.06 41489.63 47560.70 2024-09-04 09:56:31.000 248 22458.61 197.13 41489.64 88888.00 2024-09-04 09:56:32.000 248 22458.59 197.12 41489.69 88888.00 2024-09-04 09:56:33.000 248 22458.58 197.07 41489.72 88888.00 2024-09-04 09:56:34.000 248 22458.58 197.06 41489.73 88888.00 2024-09-04 09:56:35.000 248 22458.56 197.10 41489.75 47560.67 2024-09-04 09:56:36.000 248 22458.52 197.12 41489.71 88888.00 2024-09-04 09:56:37.000 248 22458.48 197.12 41489.63 88888.00 2024-09-04 09:56:38.000 248 22458.46 197.13 41489.61 88888.00 2024-09-04 09:56:39.000 248 22458.49 197.16 41489.64 88888.00 2024-09-04 09:56:40.000 248 22458.56 197.21 41489.69 47560.62 2024-09-04 09:56:41.000 248 22458.59 197.18 41489.75 88888.00 2024-09-04 09:56:42.000 248 22458.51 197.05 41489.70 88888.00 2024-09-04 09:56:43.000 248 22458.47 196.97 41489.61 88888.00 2024-09-04 09:56:44.000 248 22458.52 197.03 41489.62 88888.00 2024-09-04 09:56:45.000 248 22458.50 197.08 41489.67 47560.56 2024-09-04 09:56:46.000 248 22458.42 197.08 41489.64 88888.00 2024-09-04 09:56:47.000 248 22458.40 197.06 41489.57 88888.00 2024-09-04 09:56:48.000 248 22458.33 197.03 41489.49 88888.00 2024-09-04 09:56:49.000 248 22458.24 197.04 41489.46 88888.00 2024-09-04 09:56:50.000 248 22458.23 197.09 41489.47 47560.45 2024-09-04 09:56:51.000 248 22458.27 197.14 41489.44 88888.00 2024-09-04 09:56:52.000 248 22458.27 197.18 41489.40 88888.00 2024-09-04 09:56:53.000 248 22458.22 197.21 41489.45 88888.00 2024-09-04 09:56:54.000 248 22458.18 197.19 41489.51 88888.00 2024-09-04 09:56:55.000 248 22458.14 197.16 41489.51 47560.36 2024-09-04 09:56:56.000 248 22458.11 197.18 41489.51 88888.00 2024-09-04 09:56:57.000 248 22458.12 197.23 41489.55 88888.00 2024-09-04 09:56:58.000 248 22458.14 197.26 41489.57 88888.00 2024-09-04 09:56:59.000 248 22458.12 197.25 41489.53 88888.00 2024-09-04 09:57:00.000 248 22458.09 197.26 41489.46 47560.30 2024-09-04 09:57:01.000 248 22458.05 197.29 41489.39 88888.00 2024-09-04 09:57:02.000 248 22457.98 197.35 41489.34 88888.00 2024-09-04 09:57:03.000 248 22457.88 197.39 41489.33 88888.00 2024-09-04 09:57:04.000 248 22457.85 197.43 41489.36 88888.00 2024-09-04 09:57:05.000 248 22457.88 197.44 41489.38 47560.15 2024-09-04 09:57:06.000 248 22457.85 197.41 41489.39 88888.00 2024-09-04 09:57:07.000 248 22457.74 197.39 41489.46 88888.00 2024-09-04 09:57:08.000 248 22457.66 197.44 41489.55 88888.00 2024-09-04 09:57:09.000 248 22457.64 197.49 41489.54 88888.00 2024-09-04 09:57:10.000 248 22457.63 197.48 41489.46 47560.10 2024-09-04 09:57:11.000 248 22457.57 197.47 41489.46 88888.00 2024-09-04 09:57:12.000 248 22457.52 197.53 41489.56 88888.00 2024-09-04 09:57:13.000 248 22457.54 197.62 41489.60 88888.00 2024-09-04 09:57:14.000 248 22457.56 197.65 41489.57 88888.00 2024-09-04 09:57:15.000 248 22457.53 197.60 41489.59 47559.98 2024-09-04 09:57:16.000 248 22457.46 197.54 41489.61 88888.00 2024-09-04 09:57:17.000 248 22457.41 197.57 41489.59 88888.00 2024-09-04 09:57:18.000 248 22457.43 197.65 41489.57 88888.00 2024-09-04 09:57:19.000 248 22457.41 197.64 41489.56 88888.00 2024-09-04 09:57:20.000 248 22457.31 197.55 41489.52 47559.93 2024-09-04 09:57:21.000 248 22457.25 197.50 41489.48 88888.00 2024-09-04 09:57:22.000 248 22457.30 197.53 41489.43 88888.00 2024-09-04 09:57:23.000 248 22457.30 197.57 41489.39 88888.00 2024-09-04 09:57:24.000 248 22457.23 197.59 41489.43 88888.00 2024-09-04 09:57:25.000 248 22457.20 197.64 41489.50 47559.83 2024-09-04 09:57:26.000 248 22457.22 197.68 41489.58 88888.00 2024-09-04 09:57:27.000 248 22457.24 197.72 41489.64 88888.00 2024-09-04 09:57:28.000 248 22457.27 197.79 41489.66 88888.00 2024-09-04 09:57:29.000 248 22457.31 197.82 41489.61 88888.00 2024-09-04 09:57:30.000 248 22457.33 197.77 41489.53 47559.81 2024-09-04 09:57:31.000 248 22457.33 197.72 41489.46 88888.00 2024-09-04 09:57:32.000 248 22457.29 197.71 41489.41 88888.00 2024-09-04 09:57:33.000 248 22457.24 197.72 41489.38 88888.00 2024-09-04 09:57:34.000 248 22457.22 197.73 41489.37 88888.00 2024-09-04 09:57:35.000 248 22457.23 197.72 41489.38 47559.82 2024-09-04 09:57:36.000 248 22457.22 197.72 41489.41 88888.00 2024-09-04 09:57:37.000 248 22457.23 197.74 41489.39 88888.00 2024-09-04 09:57:38.000 248 22457.22 197.74 41489.36 88888.00 2024-09-04 09:57:39.000 248 22457.19 197.71 41489.40 88888.00 2024-09-04 09:57:40.000 248 22457.19 197.68 41489.46 47559.80 2024-09-04 09:57:41.000 248 22457.23 197.66 41489.44 88888.00 2024-09-04 09:57:42.000 248 22457.28 197.66 41489.39 88888.00 2024-09-04 09:57:43.000 248 22457.31 197.65 41489.43 88888.00 2024-09-04 09:57:44.000 248 22457.29 197.62 41489.46 88888.00 2024-09-04 09:57:45.000 248 22457.27 197.59 41489.39 47559.77 2024-09-04 09:57:46.000 248 22457.30 197.62 41489.33 88888.00 2024-09-04 09:57:47.000 248 22457.35 197.67 41489.34 88888.00 2024-09-04 09:57:48.000 248 22457.37 197.66 41489.36 88888.00 2024-09-04 09:57:49.000 248 22457.35 197.59 41489.31 88888.00 2024-09-04 09:57:50.000 248 22457.31 197.59 41489.28 47559.80 2024-09-04 09:57:51.000 248 22457.34 197.68 41489.33 88888.00 2024-09-04 09:57:52.000 248 22457.44 197.74 41489.38 88888.00 2024-09-04 09:57:53.000 248 22457.51 197.68 41489.33 88888.00 2024-09-04 09:57:54.000 248 22457.53 197.63 41489.27 88888.00 2024-09-04 09:57:55.000 248 22457.54 197.62 41489.25 47559.79 2024-09-04 09:57:56.000 248 22457.53 197.59 41489.24 88888.00 2024-09-04 09:57:57.000 248 22457.51 197.56 41489.23 88888.00 2024-09-04 09:57:58.000 248 22457.51 197.53 41489.20 88888.00 2024-09-04 09:57:59.000 248 22457.53 197.51 41489.17 88888.00 2024-09-04 09:58:00.000 248 22457.52 197.51 41489.19 47559.73 2024-09-04 09:58:01.000 248 22457.38 197.54 41489.22 88888.00 2024-09-04 09:58:02.000 248 22457.22 197.54 41489.23 88888.00 2024-09-04 09:58:03.000 248 22457.16 197.54 41489.29 88888.00 2024-09-04 09:58:04.000 248 22457.20 197.54 41489.33 88888.00 2024-09-04 09:58:05.000 248 22457.24 197.58 41489.29 47559.74 2024-09-04 09:58:06.000 248 22457.26 197.63 41489.24 88888.00 2024-09-04 09:58:07.000 248 22457.26 197.64 41489.29 88888.00 2024-09-04 09:58:08.000 248 22457.26 197.58 41489.34 88888.00 2024-09-04 09:58:09.000 248 22457.27 197.52 41489.28 88888.00 2024-09-04 09:58:10.000 248 22457.26 197.46 41489.11 47559.69 2024-09-04 09:58:11.000 248 22457.24 197.40 41489.06 88888.00 2024-09-04 09:58:12.000 248 22457.23 197.44 41489.15 88888.00 2024-09-04 09:58:13.000 248 22457.23 197.49 41489.21 88888.00 2024-09-04 09:58:14.000 248 22457.27 197.50 41489.18 88888.00 2024-09-04 09:58:15.000 248 22457.32 197.51 41489.16 47559.67 2024-09-04 09:58:16.000 248 22457.31 197.51 41489.17 88888.00 2024-09-04 09:58:17.000 248 22457.26 197.49 41489.17 88888.00 2024-09-04 09:58:18.000 248 22457.24 197.47 41489.17 88888.00 2024-09-04 09:58:19.000 248 22457.24 197.43 41489.18 88888.00 2024-09-04 09:58:20.000 248 22457.24 197.41 41489.23 47559.60 2024-09-04 09:58:21.000 248 22457.21 197.37 41489.19 88888.00 2024-09-04 09:58:22.000 248 22457.18 197.29 41489.09 88888.00 2024-09-04 09:58:23.000 248 22457.19 197.29 41489.00 88888.00 2024-09-04 09:58:24.000 248 22457.26 197.37 41488.97 88888.00 2024-09-04 09:58:25.000 248 22457.30 197.41 41488.99 47559.53 2024-09-04 09:58:26.000 248 22457.25 197.41 41489.08 88888.00 2024-09-04 09:58:27.000 248 22457.13 197.39 41489.15 88888.00 2024-09-04 09:58:28.000 248 22457.03 197.36 41489.14 88888.00 2024-09-04 09:58:29.000 248 22457.00 197.33 41489.04 88888.00 2024-09-04 09:58:30.000 248 22457.01 197.36 41488.97 47559.53 2024-09-04 09:58:31.000 248 22457.09 197.46 41489.05 88888.00 2024-09-04 09:58:32.000 248 22457.22 197.55 41489.16 88888.00 2024-09-04 09:58:33.000 248 22457.21 197.49 41489.10 88888.00 2024-09-04 09:58:34.000 248 22457.11 197.38 41488.97 88888.00 2024-09-04 09:58:35.000 248 22457.09 197.35 41488.96 47559.45 2024-09-04 09:58:36.000 248 22457.13 197.36 41488.98 88888.00 2024-09-04 09:58:37.000 248 22457.15 197.39 41488.93 88888.00 2024-09-04 09:58:38.000 248 22457.11 197.41 41488.88 88888.00 2024-09-04 09:58:39.000 248 22457.11 197.42 41488.91 88888.00 2024-09-04 09:58:40.000 248 22457.14 197.49 41488.94 47559.47 2024-09-04 09:58:41.000 248 22457.11 197.52 41488.91 88888.00 2024-09-04 09:58:42.000 248 22457.06 197.51 41488.90 88888.00 2024-09-04 09:58:43.000 248 22457.05 197.44 41488.93 88888.00 2024-09-04 09:58:44.000 248 22457.05 197.37 41488.94 88888.00 2024-09-04 09:58:45.000 248 22457.11 197.39 41488.96 47559.50 2024-09-04 09:58:46.000 248 22457.19 197.41 41488.97 88888.00 2024-09-04 09:58:47.000 248 22457.16 197.35 41488.95 88888.00 2024-09-04 09:58:48.000 248 22457.09 197.34 41488.97 88888.00 2024-09-04 09:58:49.000 248 22457.10 197.39 41489.01 88888.00 2024-09-04 09:58:50.000 248 22457.12 197.39 41489.04 47559.43 2024-09-04 09:58:51.000 248 22457.13 197.38 41489.05 88888.00 2024-09-04 09:58:52.000 248 22457.16 197.41 41489.04 88888.00 2024-09-04 09:58:53.000 248 22457.14 197.40 41489.03 88888.00 2024-09-04 09:58:54.000 248 22457.12 197.41 41489.04 88888.00 2024-09-04 09:58:55.000 248 22457.12 197.47 41489.07 47559.39 2024-09-04 09:58:56.000 248 22457.10 197.48 41489.11 88888.00 2024-09-04 09:58:57.000 248 22457.08 197.43 41489.13 88888.00 2024-09-04 09:58:58.000 248 22457.12 197.36 41489.09 88888.00 2024-09-04 09:58:59.000 248 22457.15 197.34 41488.98 88888.00 2024-09-04 09:59:00.000 248 22457.12 197.35 41488.86 47559.43 2024-09-04 09:59:01.000 248 22457.06 197.32 41488.80 88888.00 2024-09-04 09:59:02.000 248 22457.06 197.33 41488.81 88888.00 2024-09-04 09:59:03.000 248 22457.08 197.35 41488.88 88888.00 2024-09-04 09:59:04.000 248 22457.08 197.30 41488.93 88888.00 2024-09-04 09:59:05.000 248 22457.08 197.27 41488.97 47559.39 2024-09-04 09:59:06.000 248 22457.12 197.30 41489.00 88888.00 2024-09-04 09:59:07.000 248 22457.14 197.33 41489.01 88888.00 2024-09-04 09:59:08.000 248 22457.09 197.34 41489.02 88888.00 2024-09-04 09:59:09.000 248 22457.04 197.28 41488.98 88888.00 2024-09-04 09:59:10.000 248 22457.01 197.22 41488.94 47559.41 2024-09-04 09:59:11.000 248 22456.98 197.24 41488.97 88888.00 2024-09-04 09:59:12.000 248 22456.97 197.34 41489.04 88888.00 2024-09-04 09:59:13.000 248 22456.98 197.43 41489.07 88888.00 2024-09-04 09:59:14.000 248 22457.03 197.40 41488.96 88888.00 2024-09-04 09:59:15.000 248 22457.07 197.36 41488.84 47559.36 2024-09-04 09:59:16.000 248 22457.08 197.36 41488.83 88888.00 2024-09-04 09:59:17.000 248 22457.06 197.36 41488.82 88888.00 2024-09-04 09:59:18.000 248 22457.02 197.36 41488.80 88888.00 2024-09-04 09:59:19.000 248 22457.02 197.37 41488.81 88888.00 2024-09-04 09:59:20.000 248 22457.00 197.35 41488.81 47559.29 2024-09-04 09:59:21.000 248 22456.95 197.31 41488.81 88888.00 2024-09-04 09:59:22.000 248 22456.94 197.30 41488.77 88888.00 2024-09-04 09:59:23.000 248 22457.00 197.34 41488.71 88888.00 2024-09-04 09:59:24.000 248 22457.07 197.41 41488.70 88888.00 2024-09-04 09:59:25.000 248 22457.10 197.44 41488.69 47559.27 2024-09-04 09:59:26.000 248 22457.10 197.41 41488.69 88888.00 2024-09-04 09:59:27.000 248 22457.11 197.38 41488.75 88888.00 2024-09-04 09:59:28.000 248 22457.09 197.35 41488.82 88888.00 2024-09-04 09:59:29.000 248 22457.07 197.34 41488.84 88888.00 2024-09-04 09:59:30.000 248 22457.07 197.37 41488.86 47559.23 2024-09-04 09:59:31.000 248 22457.08 197.40 41488.90 88888.00 2024-09-04 09:59:32.000 248 22457.12 197.40 41488.93 88888.00 2024-09-04 09:59:33.000 248 22457.15 197.38 41488.90 88888.00 2024-09-04 09:59:34.000 248 22457.14 197.36 41488.85 88888.00 2024-09-04 09:59:35.000 248 22457.13 197.37 41488.81 47559.23 2024-09-04 09:59:36.000 248 22457.11 197.40 41488.80 88888.00 2024-09-04 09:59:37.000 248 22457.07 197.42 41488.78 88888.00 2024-09-04 09:59:38.000 248 22457.04 197.43 41488.79 88888.00 2024-09-04 09:59:39.000 248 22457.00 197.48 41488.85 88888.00 2024-09-04 09:59:40.000 248 22456.94 197.53 41488.89 47559.16 2024-09-04 09:59:41.000 248 22456.91 197.53 41488.84 88888.00 2024-09-04 09:59:42.000 248 22456.90 197.49 41488.79 88888.00 2024-09-04 09:59:43.000 248 22456.90 197.43 41488.75 88888.00 2024-09-04 09:59:44.000 248 22456.88 197.40 41488.76 88888.00 2024-09-04 09:59:45.000 248 22456.86 197.43 41488.83 47559.08 2024-09-04 09:59:46.000 248 22456.84 197.45 41488.86 88888.00 2024-09-04 09:59:47.000 248 22456.82 197.45 41488.82 88888.00 2024-09-04 09:59:48.000 248 22456.80 197.50 41488.79 88888.00 2024-09-04 09:59:49.000 248 22456.78 197.56 41488.73 88888.00 2024-09-04 09:59:50.000 248 22456.80 197.53 41488.65 47559.02 2024-09-04 09:59:51.000 248 22456.81 197.45 41488.63 88888.00 2024-09-04 09:59:52.000 248 22456.81 197.45 41488.73 88888.00 2024-09-04 09:59:53.000 248 22456.81 197.49 41488.83 88888.00 2024-09-04 09:59:54.000 248 22456.81 197.55 41488.86 88888.00 2024-09-04 09:59:55.000 248 22456.77 197.59 41488.81 47558.99 2024-09-04 09:59:56.000 248 22456.73 197.63 41488.70 88888.00 2024-09-04 09:59:57.000 248 22456.70 197.64 41488.69 88888.00 2024-09-04 09:59:58.000 248 22456.65 197.64 41488.70 88888.00 2024-09-04 09:59:59.000 248 22456.58 197.66 41488.66 88888.00 2024-09-04 10:00:00.000 248 22456.58 197.70 41488.67 47558.96 2024-09-04 10:00:01.000 248 22456.60 197.71 41488.72 88888.00 2024-09-04 10:00:02.000 248 22456.59 197.71 41488.66 88888.00 2024-09-04 10:00:03.000 248 22456.57 197.79 41488.59 88888.00 2024-09-04 10:00:04.000 248 22456.54 197.88 41488.61 88888.00 2024-09-04 10:00:05.000 248 22456.51 197.88 41488.63 47558.83 2024-09-04 10:00:06.000 248 22456.47 197.81 41488.56 88888.00 2024-09-04 10:00:07.000 248 22456.44 197.76 41488.49 88888.00 2024-09-04 10:00:08.000 248 22456.44 197.78 41488.50 88888.00 2024-09-04 10:00:09.000 248 22456.42 197.77 41488.50 88888.00 2024-09-04 10:00:10.000 248 22456.40 197.75 41488.45 47558.82 2024-09-04 10:00:11.000 248 22456.47 197.78 41488.46 88888.00 2024-09-04 10:00:12.000 248 22456.52 197.84 41488.49 88888.00 2024-09-04 10:00:13.000 248 22456.47 197.82 41488.49 88888.00 2024-09-04 10:00:14.000 248 22456.42 197.80 41488.55 88888.00 2024-09-04 10:00:15.000 248 22456.40 197.78 41488.59 47558.87 2024-09-04 10:00:16.000 248 22456.40 197.72 41488.50 88888.00 2024-09-04 10:00:17.000 248 22456.41 197.68 41488.46 88888.00 2024-09-04 10:00:18.000 248 22456.42 197.70 41488.50 88888.00 2024-09-04 10:00:19.000 248 22456.45 197.79 41488.62 88888.00 2024-09-04 10:00:20.000 248 22456.50 197.89 41488.71 47558.85 2024-09-04 10:00:21.000 248 22456.54 197.89 41488.66 88888.00 2024-09-04 10:00:22.000 248 22456.54 197.82 41488.52 88888.00 2024-09-04 10:00:23.000 248 22456.54 197.80 41488.46 88888.00 2024-09-04 10:00:24.000 248 22456.53 197.80 41488.45 88888.00 2024-09-04 10:00:25.000 248 22456.55 197.77 41488.44 47558.87 2024-09-04 10:00:26.000 248 22456.61 197.75 41488.44 88888.00 2024-09-04 10:00:27.000 248 22456.64 197.79 41488.44 88888.00 2024-09-04 10:00:28.000 248 22456.61 197.87 41488.47 88888.00 2024-09-04 10:00:29.000 248 22456.60 197.93 41488.48 88888.00 2024-09-04 10:00:30.000 248 22456.66 197.90 41488.50 47558.85 2024-09-04 10:00:31.000 248 22456.74 197.89 41488.57 88888.00 2024-09-04 10:00:32.000 248 22456.76 197.92 41488.64 88888.00 2024-09-04 10:00:33.000 248 22456.73 197.90 41488.56 88888.00 2024-09-04 10:00:34.000 248 22456.68 197.84 41488.44 88888.00 2024-09-04 10:00:35.000 248 22456.63 197.81 41488.38 47558.83 2024-09-04 10:00:36.000 248 22456.60 197.84 41488.40 88888.00 2024-09-04 10:00:37.000 248 22456.62 197.90 41488.45 88888.00 2024-09-04 10:00:38.000 248 22456.69 197.92 41488.47 88888.00 2024-09-04 10:00:39.000 248 22456.82 197.93 41488.54 88888.00 2024-09-04 10:00:40.000 248 22456.88 197.91 41488.61 47558.84 2024-09-04 10:00:41.000 248 22456.82 197.84 41488.56 88888.00 2024-09-04 10:00:42.000 248 22456.77 197.78 41488.44 88888.00 2024-09-04 10:00:43.000 248 22456.76 197.74 41488.34 88888.00 2024-09-04 10:00:44.000 248 22456.78 197.69 41488.32 88888.00 2024-09-04 10:00:45.000 248 22456.83 197.72 41488.38 47558.84 2024-09-04 10:00:46.000 248 22456.90 197.74 41488.39 88888.00 2024-09-04 10:00:47.000 248 22456.91 197.69 41488.31 88888.00 2024-09-04 10:00:48.000 248 22456.88 197.66 41488.25 88888.00 2024-09-04 10:00:49.000 248 22456.87 197.69 41488.32 88888.00 2024-09-04 10:00:50.000 248 22456.91 197.71 41488.41 47558.85 2024-09-04 10:00:51.000 248 22456.92 197.71 41488.37 88888.00 2024-09-04 10:00:52.000 248 22456.90 197.70 41488.29 88888.00 2024-09-04 10:00:53.000 248 22456.87 197.68 41488.29 88888.00 2024-09-04 10:00:54.000 248 22456.80 197.68 41488.33 88888.00 2024-09-04 10:00:55.000 248 22456.78 197.69 41488.34 47558.84 2024-09-04 10:00:56.000 248 22456.85 197.69 41488.37 88888.00 2024-09-04 10:00:57.000 248 22456.88 197.66 41488.41 88888.00 2024-09-04 10:00:58.000 248 22456.82 197.64 41488.41 88888.00 2024-09-04 10:00:59.000 248 22456.78 197.64 41488.36 88888.00 2024-09-04 10:01:00.000 248 22456.84 197.65 41488.34 47558.82 2024-09-04 10:01:01.000 248 22456.88 197.63 41488.38 88888.00 2024-09-04 10:01:02.000 248 22456.83 197.59 41488.37 88888.00 2024-09-04 10:01:03.000 248 22456.81 197.61 41488.34 88888.00 2024-09-04 10:01:04.000 248 22456.83 197.67 41488.39 88888.00 2024-09-04 10:01:05.000 248 22456.88 197.71 41488.47 47558.84 2024-09-04 10:01:06.000 248 22456.95 197.73 41488.50 88888.00 2024-09-04 10:01:07.000 248 22456.99 197.74 41488.47 88888.00 2024-09-04 10:01:08.000 248 22456.96 197.71 41488.43 88888.00 2024-09-04 10:01:09.000 248 22456.94 197.68 41488.42 88888.00 2024-09-04 10:01:10.000 248 22456.93 197.66 41488.46 47558.82 2024-09-04 10:01:11.000 248 22456.96 197.68 41488.52 88888.00 2024-09-04 10:01:12.000 248 22457.00 197.72 41488.53 88888.00 2024-09-04 10:01:13.000 248 22456.99 197.75 41488.46 88888.00 2024-09-04 10:01:14.000 248 22456.96 197.77 41488.39 88888.00 2024-09-04 10:01:15.000 248 22456.99 197.77 41488.38 47558.83 2024-09-04 10:01:16.000 248 22457.02 197.71 41488.35 88888.00 2024-09-04 10:01:17.000 248 22457.01 197.66 41488.34 88888.00 2024-09-04 10:01:18.000 248 22456.99 197.64 41488.35 88888.00 2024-09-04 10:01:19.000 248 22456.99 197.68 41488.34 88888.00 2024-09-04 10:01:20.000 248 22457.01 197.73 41488.29 47558.84 2024-09-04 10:01:21.000 248 22457.00 197.72 41488.25 88888.00 2024-09-04 10:01:22.000 248 22456.96 197.67 41488.21 88888.00 2024-09-04 10:01:23.000 248 22456.95 197.62 41488.19 88888.00 2024-09-04 10:01:24.000 248 22457.01 197.59 41488.23 88888.00 2024-09-04 10:01:25.000 248 22457.03 197.55 41488.26 47558.80 2024-09-04 10:01:26.000 248 22457.02 197.56 41488.31 88888.00 2024-09-04 10:01:27.000 248 22457.01 197.63 41488.40 88888.00 2024-09-04 10:01:28.000 248 22457.00 197.67 41488.44 88888.00 2024-09-04 10:01:29.000 248 22456.99 197.64 41488.46 88888.00 2024-09-04 10:01:30.000 248 22457.02 197.61 41488.45 47558.83 2024-09-04 10:01:31.000 248 22457.03 197.60 41488.44 88888.00 2024-09-04 10:01:32.000 248 22457.03 197.61 41488.46 88888.00 2024-09-04 10:01:33.000 248 22457.00 197.61 41488.47 88888.00 2024-09-04 10:01:34.000 248 22456.96 197.60 41488.45 88888.00 2024-09-04 10:01:35.000 248 22456.98 197.62 41488.44 47558.85 2024-09-04 10:01:36.000 248 22457.07 197.66 41488.50 88888.00 2024-09-04 10:01:37.000 248 22457.15 197.70 41488.52 88888.00 2024-09-04 10:01:38.000 248 22457.18 197.69 41488.42 88888.00 2024-09-04 10:01:39.000 248 22457.19 197.67 41488.30 88888.00 2024-09-04 10:01:40.000 248 22457.23 197.65 41488.32 47558.86 2024-09-04 10:01:41.000 248 22457.26 197.65 41488.41 88888.00 2024-09-04 10:01:42.000 248 22457.27 197.67 41488.41 88888.00 2024-09-04 10:01:43.000 248 22457.27 197.68 41488.34 88888.00 2024-09-04 10:01:44.000 248 22457.27 197.68 41488.27 88888.00 2024-09-04 10:01:45.000 248 22457.26 197.64 41488.23 47558.88 2024-09-04 10:01:46.000 248 22457.24 197.61 41488.29 88888.00 2024-09-04 10:01:47.000 248 22457.22 197.63 41488.38 88888.00 2024-09-04 10:01:48.000 248 22457.24 197.61 41488.34 88888.00 2024-09-04 10:01:49.000 248 22457.32 197.59 41488.29 88888.00 2024-09-04 10:01:50.000 248 22457.40 197.57 41488.28 47558.90 2024-09-04 10:01:51.000 248 22457.45 197.51 41488.24 88888.00 2024-09-04 10:01:52.000 248 22457.44 197.46 41488.19 88888.00 2024-09-04 10:01:53.000 248 22457.43 197.49 41488.18 88888.00 2024-09-04 10:01:54.000 248 22457.44 197.50 41488.14 88888.00 2024-09-04 10:01:55.000 248 22457.45 197.43 41488.06 47558.96 2024-09-04 10:01:56.000 248 22457.48 197.33 41488.06 88888.00 2024-09-04 10:01:57.000 248 22457.50 197.27 41488.14 88888.00 2024-09-04 10:01:58.000 248 22457.53 197.25 41488.18 88888.00 2024-09-04 10:01:59.000 248 22457.56 197.29 41488.18 88888.00 2024-09-04 10:02:00.000 248 22457.58 197.36 41488.20 47559.00 2024-09-04 10:02:01.000 248 22457.60 197.34 41488.22 88888.00 2024-09-04 10:02:02.000 248 22457.64 197.25 41488.18 88888.00 2024-09-04 10:02:03.000 248 22457.71 197.23 41488.12 88888.00 2024-09-04 10:02:04.000 248 22457.72 197.29 41488.12 88888.00 2024-09-04 10:02:05.000 248 22457.66 197.33 41488.17 47559.00 2024-09-04 10:02:06.000 248 22457.62 197.31 41488.20 88888.00 2024-09-04 10:02:07.000 248 22457.64 197.30 41488.24 88888.00 2024-09-04 10:02:08.000 248 22457.69 197.30 41488.31 88888.00 2024-09-04 10:02:09.000 248 22457.74 197.25 41488.34 88888.00 2024-09-04 10:02:10.000 248 22457.77 197.15 41488.32 47559.12 2024-09-04 10:02:11.000 248 22457.82 197.09 41488.33 88888.00 2024-09-04 10:02:12.000 248 22457.80 197.08 41488.35 88888.00 2024-09-04 10:02:13.000 248 22457.74 197.06 41488.34 88888.00 2024-09-04 10:02:14.000 248 22457.77 197.08 41488.33 88888.00 2024-09-04 10:02:15.000 248 22457.86 197.09 41488.32 47559.12 2024-09-04 10:02:16.000 248 22457.88 197.07 41488.30 88888.00 2024-09-04 10:02:17.000 248 22457.86 197.07 41488.31 88888.00 2024-09-04 10:02:18.000 248 22457.90 197.12 41488.35 88888.00 2024-09-04 10:02:19.000 248 22457.97 197.13 41488.33 88888.00 2024-09-04 10:02:20.000 248 22458.00 197.08 41488.25 47559.17 2024-09-04 10:02:21.000 248 22458.00 197.01 41488.21 88888.00 2024-09-04 10:02:22.000 248 22458.02 196.99 41488.24 88888.00 2024-09-04 10:02:23.000 248 22458.05 196.98 41488.23 88888.00 2024-09-04 10:02:24.000 248 22458.05 197.00 41488.17 88888.00 2024-09-04 10:02:25.000 248 22458.01 197.01 41488.18 47559.20 2024-09-04 10:02:26.000 248 22457.99 196.97 41488.22 88888.00 2024-09-04 10:02:27.000 248 22458.06 196.94 41488.24 88888.00 2024-09-04 10:02:28.000 248 22458.16 197.00 41488.27 88888.00 2024-09-04 10:02:29.000 248 22458.20 197.01 41488.27 88888.00 2024-09-04 10:02:30.000 248 22458.19 196.92 41488.23 47559.21 2024-09-04 10:02:31.000 248 22458.18 196.86 41488.19 88888.00 2024-09-04 10:02:32.000 248 22458.17 196.85 41488.21 88888.00 2024-09-04 10:02:33.000 248 22458.17 196.83 41488.26 88888.00 2024-09-04 10:02:34.000 248 22458.22 196.89 41488.29 88888.00 2024-09-04 10:02:35.000 248 22458.29 196.96 41488.27 47559.22 2024-09-04 10:02:36.000 248 22458.31 196.94 41488.24 88888.00 2024-09-04 10:02:37.000 248 22458.23 196.86 41488.24 88888.00 2024-09-04 10:02:38.000 248 22458.16 196.83 41488.27 88888.00 2024-09-04 10:02:39.000 248 22458.14 196.86 41488.27 88888.00 2024-09-04 10:02:40.000 248 22458.13 196.85 41488.21 47559.21 2024-09-04 10:02:41.000 248 22458.13 196.86 41488.23 88888.00 2024-09-04 10:02:42.000 248 22458.18 196.98 41488.41 88888.00 2024-09-04 10:02:43.000 248 22458.21 197.07 41488.50 88888.00 2024-09-04 10:02:44.000 248 22458.21 197.07 41488.43 88888.00 2024-09-04 10:02:45.000 248 22458.18 197.07 41488.35 47559.11 2024-09-04 10:02:46.000 248 22458.04 197.03 41488.27 88888.00 2024-09-04 10:02:47.000 248 22457.88 196.98 41488.20 88888.00 2024-09-04 10:02:48.000 248 22457.74 197.00 41488.21 88888.00 2024-09-04 10:02:49.000 248 22457.67 197.05 41488.29 88888.00 2024-09-04 10:02:50.000 248 22457.66 197.09 41488.39 47558.97 2024-09-04 10:02:51.000 248 22457.66 197.10 41488.43 88888.00 2024-09-04 10:02:52.000 248 22457.62 197.14 41488.39 88888.00 2024-09-04 10:02:53.000 248 22457.53 197.17 41488.31 88888.00 2024-09-04 10:02:54.000 248 22457.40 197.12 41488.20 88888.00 2024-09-04 10:02:55.000 248 22457.30 197.12 41488.22 47558.72 2024-09-04 10:02:56.000 248 22457.20 197.15 41488.32 88888.00 2024-09-04 10:02:57.000 248 22457.08 197.16 41488.34 88888.00 2024-09-04 10:02:58.000 248 22457.02 197.18 41488.32 88888.00 2024-09-04 10:02:59.000 248 22457.00 197.23 41488.33 88888.00 2024-09-04 10:03:00.000 248 22456.99 197.29 41488.34 47558.56 2024-09-04 10:03:01.000 248 22457.02 197.38 41488.29 88888.00 2024-09-04 10:03:02.000 248 22457.04 197.43 41488.19 88888.00 2024-09-04 10:03:03.000 248 22456.98 197.43 41488.21 88888.00 2024-09-04 10:03:04.000 248 22456.93 197.38 41488.30 88888.00 2024-09-04 10:03:05.000 248 22456.94 197.34 41488.28 47558.54 2024-09-04 10:03:06.000 248 22456.94 197.31 41488.16 88888.00 2024-09-04 10:03:07.000 248 22456.94 197.29 41488.11 88888.00 2024-09-04 10:03:08.000 248 22457.01 197.31 41488.18 88888.00 2024-09-04 10:03:09.000 248 22457.05 197.37 41488.28 88888.00 2024-09-04 10:03:10.000 248 22457.01 197.41 41488.35 47558.53 2024-09-04 10:03:11.000 248 22456.99 197.35 41488.31 88888.00 2024-09-04 10:03:12.000 248 22456.98 197.24 41488.17 88888.00 2024-09-04 10:03:13.000 248 22456.94 197.22 41488.11 88888.00 2024-09-04 10:03:14.000 248 22456.91 197.26 41488.20 88888.00 2024-09-04 10:03:15.000 248 22456.89 197.28 41488.28 47558.49 2024-09-04 10:03:16.000 248 22456.86 197.29 41488.24 88888.00 2024-09-04 10:03:17.000 248 22456.85 197.33 41488.19 88888.00 2024-09-04 10:03:18.000 248 22456.85 197.39 41488.16 88888.00 2024-09-04 10:03:19.000 248 22456.85 197.38 41488.09 88888.00 2024-09-04 10:03:20.000 248 22456.85 197.34 41488.10 47558.44 2024-09-04 10:03:21.000 248 22456.87 197.34 41488.22 88888.00 2024-09-04 10:03:22.000 248 22456.87 197.32 41488.29 88888.00 2024-09-04 10:03:23.000 248 22456.85 197.24 41488.21 88888.00 2024-09-04 10:03:24.000 248 22456.86 197.18 41488.16 88888.00 2024-09-04 10:03:25.000 248 22456.95 197.17 41488.20 47558.50 2024-09-04 10:03:26.000 248 22457.05 197.13 41488.22 88888.00 2024-09-04 10:03:27.000 248 22457.11 197.06 41488.16 88888.00 2024-09-04 10:03:28.000 248 22457.15 197.01 41488.12 88888.00 2024-09-04 10:03:29.000 248 22457.20 196.97 41488.11 88888.00 2024-09-04 10:03:30.000 248 22457.26 196.89 41488.04 47558.59 2024-09-04 10:03:31.000 248 22457.33 196.88 41487.96 88888.00 2024-09-04 10:03:32.000 248 22457.41 196.92 41487.93 88888.00 2024-09-04 10:03:33.000 248 22457.52 196.95 41487.95 88888.00 2024-09-04 10:03:34.000 248 22457.63 196.95 41487.98 88888.00 2024-09-04 10:03:35.000 248 22457.70 196.86 41487.98 47558.71 2024-09-04 10:03:36.000 248 22457.72 196.74 41487.94 88888.00 2024-09-04 10:03:37.000 248 22457.72 196.68 41487.94 88888.00 2024-09-04 10:03:38.000 248 22457.72 196.65 41488.00 88888.00 2024-09-04 10:03:39.000 248 22457.74 196.65 41488.11 88888.00 2024-09-04 10:03:40.000 248 22457.78 196.64 41488.19 47558.78 2024-09-04 10:03:41.000 248 22457.77 196.53 41488.15 88888.00 2024-09-04 10:03:42.000 248 22457.73 196.39 41488.02 88888.00 2024-09-04 10:03:43.000 248 22457.75 196.37 41487.98 88888.00 2024-09-04 10:03:44.000 248 22457.81 196.47 41488.03 88888.00 2024-09-04 10:03:45.000 248 22457.90 196.54 41488.06 47558.78 2024-09-04 10:03:46.000 248 22457.94 196.55 41488.04 88888.00 2024-09-04 10:03:47.000 248 22457.91 196.52 41488.05 88888.00 2024-09-04 10:03:48.000 248 22457.85 196.48 41488.05 88888.00 2024-09-04 10:03:49.000 248 22457.84 196.34 41487.98 88888.00 2024-09-04 10:03:50.000 248 22457.89 196.24 41487.89 47558.84 2024-09-04 10:03:51.000 248 22458.01 196.34 41487.93 88888.00 2024-09-04 10:03:52.000 248 22458.09 196.48 41488.02 88888.00 2024-09-04 10:03:53.000 248 22458.13 196.50 41488.02 88888.00 2024-09-04 10:03:54.000 248 22458.18 196.45 41487.97 88888.00 2024-09-04 10:03:55.000 248 22458.21 196.35 41487.95 47558.92 2024-09-04 10:03:56.000 248 22458.25 196.31 41487.95 88888.00 2024-09-04 10:03:57.000 248 22458.30 196.34 41487.93 88888.00 2024-09-04 10:03:58.000 248 22458.33 196.35 41487.91 88888.00 2024-09-04 10:03:59.000 248 22458.34 196.37 41487.96 88888.00 2024-09-04 10:04:00.000 248 22458.35 196.36 41488.05 47558.90 2024-09-04 10:04:01.000 248 22458.32 196.28 41488.04 88888.00 2024-09-04 10:04:02.000 248 22458.23 196.21 41487.94 88888.00 2024-09-04 10:04:03.000 248 22458.18 196.22 41487.91 88888.00 2024-09-04 10:04:04.000 248 22458.18 196.26 41487.95 88888.00 2024-09-04 10:04:05.000 248 22458.17 196.27 41487.96 47558.88 2024-09-04 10:04:06.000 248 22458.14 196.25 41487.99 88888.00 2024-09-04 10:04:07.000 248 22458.09 196.25 41487.97 88888.00 2024-09-04 10:04:08.000 248 22458.00 196.25 41487.86 88888.00 2024-09-04 10:04:09.000 248 22457.87 196.27 41487.81 88888.00 2024-09-04 10:04:10.000 248 22457.81 196.30 41487.88 47558.77 2024-09-04 10:04:11.000 248 22457.82 196.29 41487.94 88888.00 2024-09-04 10:04:12.000 248 22457.82 196.26 41487.96 88888.00 2024-09-04 10:04:13.000 248 22457.84 196.30 41487.96 88888.00 2024-09-04 10:04:14.000 248 22457.87 196.35 41487.94 88888.00 2024-09-04 10:04:15.000 248 22457.88 196.31 41487.94 47558.69 2024-09-04 10:04:16.000 248 22457.81 196.24 41487.95 88888.00 2024-09-04 10:04:17.000 248 22457.73 196.21 41487.92 88888.00 2024-09-04 10:04:18.000 248 22457.73 196.22 41487.88 88888.00 2024-09-04 10:04:19.000 248 22457.76 196.25 41487.86 88888.00 2024-09-04 10:04:20.000 248 22457.77 196.29 41487.82 47558.63 2024-09-04 10:04:21.000 248 22457.74 196.32 41487.74 88888.00 2024-09-04 10:04:22.000 248 22457.69 196.31 41487.68 88888.00 2024-09-04 10:04:23.000 248 22457.69 196.31 41487.69 88888.00 2024-09-04 10:04:24.000 248 22457.71 196.31 41487.72 88888.00 2024-09-04 10:04:25.000 248 22457.65 196.27 41487.70 47558.64 2024-09-04 10:04:26.000 248 22457.57 196.26 41487.69 88888.00 2024-09-04 10:04:27.000 248 22457.54 196.33 41487.69 88888.00 2024-09-04 10:04:28.000 248 22457.57 196.36 41487.66 88888.00 2024-09-04 10:04:29.000 248 22457.66 196.31 41487.62 88888.00 2024-09-04 10:04:30.000 248 22457.69 196.26 41487.60 47558.65 2024-09-04 10:04:31.000 248 22457.64 196.21 41487.55 88888.00 2024-09-04 10:04:32.000 248 22457.59 196.14 41487.48 88888.00 2024-09-04 10:04:33.000 248 22457.59 196.15 41487.50 88888.00 2024-09-04 10:04:34.000 248 22457.63 196.23 41487.60 88888.00 2024-09-04 10:04:35.000 248 22457.66 196.26 41487.67 47558.62 2024-09-04 10:04:36.000 248 22457.59 196.24 41487.68 88888.00 2024-09-04 10:04:37.000 248 22457.53 196.18 41487.70 88888.00 2024-09-04 10:04:38.000 248 22457.57 196.14 41487.73 88888.00 2024-09-04 10:04:39.000 248 22457.60 196.09 41487.68 88888.00 2024-09-04 10:04:40.000 248 22457.60 196.08 41487.64 47558.65 2024-09-04 10:04:41.000 248 22457.63 196.20 41487.73 88888.00 2024-09-04 10:04:42.000 248 22457.68 196.30 41487.84 88888.00 2024-09-04 10:04:43.000 248 22457.69 196.23 41487.79 88888.00 2024-09-04 10:04:44.000 248 22457.72 196.10 41487.68 88888.00 2024-09-04 10:04:45.000 248 22457.76 196.04 41487.62 47558.65 2024-09-04 10:04:46.000 248 22457.74 196.01 41487.62 88888.00 2024-09-04 10:04:47.000 248 22457.68 195.96 41487.67 88888.00 2024-09-04 10:04:48.000 248 22457.71 195.94 41487.72 88888.00 2024-09-04 10:04:49.000 248 22457.80 195.96 41487.74 88888.00 2024-09-04 10:04:50.000 248 22457.88 195.97 41487.70 47558.63 2024-09-04 10:04:51.000 248 22457.88 195.96 41487.66 88888.00 2024-09-04 10:04:52.000 248 22457.82 195.89 41487.64 88888.00 2024-09-04 10:04:53.000 248 22457.76 195.84 41487.64 88888.00 2024-09-04 10:04:54.000 248 22457.75 195.83 41487.69 88888.00 2024-09-04 10:04:55.000 248 22457.76 195.87 41487.77 47558.62 2024-09-04 10:04:56.000 248 22457.76 195.91 41487.82 88888.00 2024-09-04 10:04:57.000 248 22457.73 195.95 41487.82 88888.00 2024-09-04 10:04:58.000 248 22457.70 195.98 41487.84 88888.00 2024-09-04 10:04:59.000 248 22457.67 195.98 41487.79 88888.00 2024-09-04 10:05:00.000 248 22457.67 195.95 41487.69 47558.57 2024-09-04 10:05:01.000 248 22457.68 195.92 41487.63 88888.00 2024-09-04 10:05:02.000 248 22457.65 195.91 41487.64 88888.00 2024-09-04 10:05:03.000 248 22457.67 195.93 41487.71 88888.00 2024-09-04 10:05:04.000 248 22457.72 195.93 41487.74 88888.00 2024-09-04 10:05:05.000 248 22457.70 195.94 41487.70 47558.51 2024-09-04 10:05:06.000 248 22457.69 195.99 41487.62 88888.00 2024-09-04 10:05:07.000 248 22457.69 196.02 41487.54 88888.00 2024-09-04 10:05:08.000 248 22457.68 196.05 41487.54 88888.00 2024-09-04 10:05:09.000 248 22457.67 196.07 41487.62 88888.00 2024-09-04 10:05:10.000 248 22457.68 196.07 41487.67 47558.46 2024-09-04 10:05:11.000 248 22457.72 196.06 41487.69 88888.00 2024-09-04 10:05:12.000 248 22457.73 196.05 41487.66 88888.00 2024-09-04 10:05:13.000 248 22457.69 196.03 41487.64 88888.00 2024-09-04 10:05:14.000 248 22457.65 196.05 41487.70 88888.00 2024-09-04 10:05:15.000 248 22457.61 196.08 41487.72 47558.43 2024-09-04 10:05:16.000 248 22457.58 196.09 41487.63 88888.00 2024-09-04 10:05:17.000 248 22457.58 196.08 41487.50 88888.00 2024-09-04 10:05:18.000 248 22457.57 196.01 41487.41 88888.00 2024-09-04 10:05:19.000 248 22457.53 195.98 41487.44 88888.00 2024-09-04 10:05:20.000 248 22457.48 196.01 41487.56 47558.39 2024-09-04 10:05:21.000 248 22457.49 196.08 41487.63 88888.00 2024-09-04 10:05:22.000 248 22457.53 196.15 41487.64 88888.00 2024-09-04 10:05:23.000 248 22457.53 196.18 41487.62 88888.00 2024-09-04 10:05:24.000 248 22457.47 196.18 41487.57 88888.00 2024-09-04 10:05:25.000 248 22457.36 196.16 41487.54 47558.32 2024-09-04 10:05:26.000 248 22457.24 196.10 41487.51 88888.00 2024-09-04 10:05:27.000 248 22457.18 196.05 41487.51 88888.00 2024-09-04 10:05:28.000 248 22457.23 196.07 41487.57 88888.00 2024-09-04 10:05:29.000 248 22457.30 196.14 41487.62 88888.00 2024-09-04 10:05:30.000 248 22457.31 196.18 41487.64 47558.24 2024-09-04 10:05:31.000 248 22457.25 196.15 41487.58 88888.00 2024-09-04 10:05:32.000 248 22457.17 196.13 41487.46 88888.00 2024-09-04 10:05:33.000 248 22457.15 196.16 41487.39 88888.00 2024-09-04 10:05:34.000 248 22457.16 196.18 41487.43 88888.00 2024-09-04 10:05:35.000 248 22457.14 196.14 41487.41 47558.18 2024-09-04 10:05:36.000 248 22457.13 196.12 41487.41 88888.00 2024-09-04 10:05:37.000 248 22457.16 196.13 41487.48 88888.00 2024-09-04 10:05:38.000 248 22457.18 196.15 41487.57 88888.00 2024-09-04 10:05:39.000 248 22457.19 196.22 41487.59 88888.00 2024-09-04 10:05:40.000 248 22457.16 196.24 41487.51 47558.14 2024-09-04 10:05:41.000 248 22457.08 196.15 41487.45 88888.00 2024-09-04 10:05:42.000 248 22457.00 196.08 41487.44 88888.00 2024-09-04 10:05:43.000 248 22457.00 196.09 41487.42 88888.00 2024-09-04 10:05:44.000 248 22457.05 196.13 41487.37 88888.00 2024-09-04 10:05:45.000 248 22457.03 196.18 41487.30 47558.07 2024-09-04 10:05:46.000 248 22457.00 196.21 41487.31 88888.00 2024-09-04 10:05:47.000 248 22457.02 196.25 41487.43 88888.00 2024-09-04 10:05:48.000 248 22457.02 196.28 41487.51 88888.00 2024-09-04 10:05:49.000 248 22456.98 196.29 41487.46 88888.00 2024-09-04 10:05:50.000 248 22456.96 196.27 41487.34 47557.96 2024-09-04 10:05:51.000 248 22456.98 196.28 41487.25 88888.00 2024-09-04 10:05:52.000 248 22457.00 196.30 41487.24 88888.00 2024-09-04 10:05:53.000 248 22456.97 196.32 41487.25 88888.00 2024-09-04 10:05:54.000 248 22456.97 196.36 41487.26 88888.00 2024-09-04 10:05:55.000 248 22457.02 196.38 41487.30 47557.98 2024-09-04 10:05:56.000 248 22457.03 196.40 41487.41 88888.00 2024-09-04 10:05:57.000 248 22456.99 196.42 41487.50 88888.00 2024-09-04 10:05:58.000 248 22456.97 196.42 41487.46 88888.00 2024-09-04 10:05:59.000 248 22456.98 196.39 41487.36 88888.00 2024-09-04 10:06:00.000 248 22457.01 196.33 41487.35 47557.95 2024-09-04 10:06:01.000 248 22457.03 196.27 41487.41 88888.00 2024-09-04 10:06:02.000 248 22457.02 196.23 41487.44 88888.00 2024-09-04 10:06:03.000 248 22457.00 196.23 41487.43 88888.00 2024-09-04 10:06:04.000 248 22456.98 196.23 41487.39 88888.00 2024-09-04 10:06:05.000 248 22456.99 196.21 41487.34 47557.99 2024-09-04 10:06:06.000 248 22457.08 196.20 41487.29 88888.00 2024-09-04 10:06:07.000 248 22457.18 196.16 41487.25 88888.00 2024-09-04 10:06:08.000 248 22457.18 196.07 41487.21 88888.00 2024-09-04 10:06:09.000 248 22457.13 196.04 41487.17 88888.00 2024-09-04 10:06:10.000 248 22457.13 196.06 41487.14 47558.03 2024-09-04 10:06:11.000 248 22457.16 196.07 41487.15 88888.00 2024-09-04 10:06:12.000 248 22457.19 196.05 41487.19 88888.00 2024-09-04 10:06:13.000 248 22457.24 196.03 41487.27 88888.00 2024-09-04 10:06:14.000 248 22457.24 196.01 41487.33 88888.00 2024-09-04 10:06:15.000 248 22457.18 195.98 41487.32 47558.08 2024-09-04 10:06:16.000 248 22457.15 195.93 41487.28 88888.00 2024-09-04 10:06:17.000 248 22457.20 195.86 41487.24 88888.00 2024-09-04 10:06:18.000 248 22457.26 195.83 41487.22 88888.00 2024-09-04 10:06:19.000 248 22457.27 195.85 41487.25 88888.00 2024-09-04 10:06:20.000 248 22457.30 195.86 41487.32 47558.08 2024-09-04 10:06:21.000 248 22457.31 195.83 41487.30 88888.00 2024-09-04 10:06:22.000 248 22457.28 195.81 41487.19 88888.00 2024-09-04 10:06:23.000 248 22457.26 195.88 41487.20 88888.00 2024-09-04 10:06:24.000 248 22457.30 195.93 41487.28 88888.00 2024-09-04 10:06:25.000 248 22457.34 195.89 41487.28 47558.08 2024-09-04 10:06:26.000 248 22457.35 195.82 41487.23 88888.00 2024-09-04 10:06:27.000 248 22457.34 195.76 41487.20 88888.00 2024-09-04 10:06:28.000 248 22457.33 195.77 41487.22 88888.00 2024-09-04 10:06:29.000 248 22457.32 195.81 41487.28 88888.00 2024-09-04 10:06:30.000 248 22457.23 195.78 41487.28 47558.00 2024-09-04 10:06:31.000 248 22457.16 195.69 41487.26 88888.00 2024-09-04 10:06:32.000 248 22457.22 195.64 41487.27 88888.00 2024-09-04 10:06:33.000 248 22457.32 195.66 41487.28 88888.00 2024-09-04 10:06:34.000 248 22457.33 195.71 41487.27 88888.00 2024-09-04 10:06:35.000 248 22457.28 195.72 41487.20 47558.02 2024-09-04 10:06:36.000 248 22457.31 195.66 41487.14 88888.00 2024-09-04 10:06:37.000 248 22457.36 195.66 41487.17 88888.00 2024-09-04 10:06:38.000 248 22457.34 195.72 41487.27 88888.00 2024-09-04 10:06:39.000 248 22457.27 195.75 41487.32 88888.00 2024-09-04 10:06:40.000 248 22457.17 195.68 41487.29 47557.94 2024-09-04 10:06:41.000 248 22457.12 195.62 41487.29 88888.00 2024-09-04 10:06:42.000 248 22457.17 195.67 41487.33 88888.00 2024-09-04 10:06:43.000 248 22457.19 195.71 41487.30 88888.00 2024-09-04 10:06:44.000 248 22457.16 195.70 41487.24 88888.00 2024-09-04 10:06:45.000 248 22457.11 195.70 41487.25 47557.93 2024-09-04 10:06:46.000 248 22457.10 195.73 41487.23 88888.00 2024-09-04 10:06:47.000 248 22457.12 195.76 41487.23 88888.00 2024-09-04 10:06:48.000 248 22457.17 195.81 41487.27 88888.00 2024-09-04 10:06:49.000 248 22457.19 195.81 41487.27 88888.00 2024-09-04 10:06:50.000 248 22457.15 195.75 41487.20 47557.90 2024-09-04 10:06:51.000 248 22457.08 195.69 41487.14 88888.00 2024-09-04 10:06:52.000 248 22457.03 195.69 41487.15 88888.00 2024-09-04 10:06:53.000 248 22457.08 195.73 41487.21 88888.00 2024-09-04 10:06:54.000 248 22457.16 195.76 41487.25 88888.00 2024-09-04 10:06:55.000 248 22457.16 195.78 41487.18 47557.81 2024-09-04 10:06:56.000 248 22457.15 195.80 41487.11 88888.00 2024-09-04 10:06:57.000 248 22457.14 195.82 41487.09 88888.00 2024-09-04 10:06:58.000 248 22457.05 195.80 41487.07 88888.00 2024-09-04 10:06:59.000 248 22456.96 195.83 41487.07 88888.00 2024-09-04 10:07:00.000 248 22456.98 195.87 41487.10 47557.83 2024-09-04 10:07:01.000 248 22457.06 195.91 41487.16 88888.00 2024-09-04 10:07:02.000 248 22457.12 195.93 41487.21 88888.00 2024-09-04 10:07:03.000 248 22457.10 195.84 41487.14 88888.00 2024-09-04 10:07:04.000 248 22457.04 195.71 41487.05 88888.00 2024-09-04 10:07:05.000 248 22456.98 195.69 41487.00 47557.76 2024-09-04 10:07:06.000 248 22456.94 195.70 41486.95 88888.00 2024-09-04 10:07:07.000 248 22456.92 195.68 41486.95 88888.00 2024-09-04 10:07:08.000 248 22456.92 195.69 41487.02 88888.00 2024-09-04 10:07:09.000 248 22456.98 195.75 41487.11 88888.00 2024-09-04 10:07:10.000 248 22457.03 195.78 41487.14 47557.74 2024-09-04 10:07:11.000 248 22457.01 195.79 41487.08 88888.00 2024-09-04 10:07:12.000 248 22456.95 195.80 41487.00 88888.00 2024-09-04 10:07:13.000 248 22456.90 195.77 41486.95 88888.00 2024-09-04 10:07:14.000 248 22456.93 195.70 41486.94 88888.00 2024-09-04 10:07:15.000 248 22457.01 195.70 41487.02 47557.71 2024-09-04 10:07:16.000 248 22457.06 195.71 41487.13 88888.00 2024-09-04 10:07:17.000 248 22457.06 195.67 41487.15 88888.00 2024-09-04 10:07:18.000 248 22457.01 195.63 41487.11 88888.00 2024-09-04 10:07:19.000 248 22457.01 195.71 41487.06 88888.00 2024-09-04 10:07:20.000 248 22457.07 195.83 41487.02 47557.70 2024-09-04 10:07:21.000 248 22457.09 195.89 41487.01 88888.00 2024-09-04 10:07:22.000 248 22457.06 195.88 41487.02 88888.00 2024-09-04 10:07:23.000 248 22457.04 195.82 41487.06 88888.00 2024-09-04 10:07:24.000 248 22457.05 195.77 41487.14 88888.00 2024-09-04 10:07:25.000 248 22457.01 195.77 41487.14 47557.70 2024-09-04 10:07:26.000 248 22456.96 195.76 41487.08 88888.00 2024-09-04 10:07:27.000 248 22457.01 195.72 41487.06 88888.00 2024-09-04 10:07:28.000 248 22457.09 195.73 41487.05 88888.00 2024-09-04 10:07:29.000 248 22457.09 195.77 41487.01 88888.00 2024-09-04 10:07:30.000 248 22457.05 195.78 41487.02 47557.65 2024-09-04 10:07:31.000 248 22457.03 195.75 41487.05 88888.00 2024-09-04 10:07:32.000 248 22456.98 195.71 41487.01 88888.00 2024-09-04 10:07:33.000 248 22456.93 195.63 41486.93 88888.00 2024-09-04 10:07:34.000 248 22456.94 195.56 41486.94 88888.00 2024-09-04 10:07:35.000 248 22456.97 195.57 41487.04 47557.64 2024-09-04 10:07:36.000 248 22456.98 195.63 41487.09 88888.00 2024-09-04 10:07:37.000 248 22456.97 195.66 41487.06 88888.00 2024-09-04 10:07:38.000 248 22456.99 195.60 41487.02 88888.00 2024-09-04 10:07:39.000 248 22457.04 195.55 41487.00 88888.00 2024-09-04 10:07:40.000 248 22457.05 195.52 41487.02 47557.64 2024-09-04 10:07:41.000 248 22457.00 195.47 41487.03 88888.00 2024-09-04 10:07:42.000 248 22456.96 195.50 41487.05 88888.00 2024-09-04 10:07:43.000 248 22457.00 195.58 41487.05 88888.00 2024-09-04 10:07:44.000 248 22457.05 195.60 41487.03 88888.00 2024-09-04 10:07:45.000 248 22457.05 195.55 41487.02 47557.64 2024-09-04 10:07:46.000 248 22457.03 195.50 41487.02 88888.00 2024-09-04 10:07:47.000 248 22457.01 195.48 41486.98 88888.00 2024-09-04 10:07:48.000 248 22457.03 195.46 41486.91 88888.00 2024-09-04 10:07:49.000 248 22457.08 195.43 41486.89 88888.00 2024-09-04 10:07:50.000 248 22457.13 195.38 41486.90 47557.69 2024-09-04 10:07:51.000 248 22457.18 195.28 41486.89 88888.00 2024-09-04 10:07:52.000 248 22457.24 195.20 41486.90 88888.00 2024-09-04 10:07:53.000 248 22457.31 195.22 41486.94 88888.00 2024-09-04 10:07:54.000 248 22457.33 195.26 41486.94 88888.00 2024-09-04 10:07:55.000 248 22457.31 195.28 41486.88 47557.74 2024-09-04 10:07:56.000 248 22457.32 195.29 41486.88 88888.00 2024-09-04 10:07:57.000 248 22457.35 195.28 41486.92 88888.00 2024-09-04 10:07:58.000 248 22457.35 195.21 41486.94 88888.00 2024-09-04 10:07:59.000 248 22457.32 195.15 41486.98 88888.00 2024-09-04 10:08:00.000 248 22457.35 195.14 41487.03 47557.76 2024-09-04 10:08:01.000 248 22457.35 195.18 41487.02 88888.00 2024-09-04 10:08:02.000 248 22457.32 195.18 41486.97 88888.00 2024-09-04 10:08:03.000 248 22457.31 195.16 41486.94 88888.00 2024-09-04 10:08:04.000 248 22457.28 195.11 41486.90 88888.00 2024-09-04 10:08:05.000 248 22457.23 195.09 41486.84 47557.76 2024-09-04 10:08:06.000 248 22457.23 195.11 41486.85 88888.00 2024-09-04 10:08:07.000 248 22457.26 195.10 41486.88 88888.00 2024-09-04 10:08:08.000 248 22457.30 195.07 41486.88 88888.00 2024-09-04 10:08:09.000 248 22457.36 195.13 41486.95 88888.00 2024-09-04 10:08:10.000 248 22457.43 195.27 41487.06 47557.67 2024-09-04 10:08:11.000 248 22457.42 195.32 41487.11 88888.00 2024-09-04 10:08:12.000 248 22457.32 195.21 41487.08 88888.00 2024-09-04 10:08:13.000 248 22457.26 195.10 41487.04 88888.00 2024-09-04 10:08:14.000 248 22457.30 195.06 41487.02 88888.00 2024-09-04 10:08:15.000 248 22457.31 195.06 41487.01 47557.66 2024-09-04 10:08:16.000 248 22457.29 195.09 41487.03 88888.00 2024-09-04 10:08:17.000 248 22457.30 195.11 41487.06 88888.00 2024-09-04 10:08:18.000 248 22457.31 195.08 41487.01 88888.00 2024-09-04 10:08:19.000 248 22457.31 195.10 41486.95 88888.00 2024-09-04 10:08:20.000 248 22457.32 195.16 41486.97 47557.60 2024-09-04 10:08:21.000 248 22457.28 195.03 41486.89 88888.00 2024-09-04 10:08:22.000 248 22457.24 194.84 41486.77 88888.00 2024-09-04 10:08:23.000 248 22457.29 194.87 41486.79 88888.00 2024-09-04 10:08:24.000 248 22457.36 195.04 41486.92 88888.00 2024-09-04 10:08:25.000 248 22457.39 195.12 41486.98 47557.62 2024-09-04 10:08:26.000 248 22457.35 195.10 41486.96 88888.00 2024-09-04 10:08:27.000 248 22457.27 195.07 41486.94 88888.00 2024-09-04 10:08:28.000 248 22457.22 195.08 41486.90 88888.00 2024-09-04 10:08:29.000 248 22457.22 195.08 41486.82 88888.00 2024-09-04 10:08:30.000 248 22457.22 195.01 41486.71 47557.59 2024-09-04 10:08:31.000 248 22457.22 195.04 41486.66 88888.00 2024-09-04 10:08:32.000 248 22457.25 195.13 41486.72 88888.00 2024-09-04 10:08:33.000 248 22457.29 195.13 41486.83 88888.00 2024-09-04 10:08:34.000 248 22457.33 195.12 41486.93 88888.00 2024-09-04 10:08:35.000 248 22457.32 195.16 41486.98 47557.54 2024-09-04 10:08:36.000 248 22457.27 195.19 41486.96 88888.00 2024-09-04 10:08:37.000 248 22457.26 195.16 41486.89 88888.00 2024-09-04 10:08:38.000 248 22457.30 195.09 41486.82 88888.00 2024-09-04 10:08:39.000 248 22457.31 195.03 41486.82 88888.00 2024-09-04 10:08:40.000 248 22457.27 195.01 41486.89 47557.59 2024-09-04 10:08:41.000 248 22457.24 195.06 41486.90 88888.00 2024-09-04 10:08:42.000 248 22457.25 195.13 41486.89 88888.00 2024-09-04 10:08:43.000 248 22457.27 195.15 41486.88 88888.00 2024-09-04 10:08:44.000 248 22457.28 195.10 41486.84 88888.00 2024-09-04 10:08:45.000 248 22457.32 195.06 41486.80 47557.52 2024-09-04 10:08:46.000 248 22457.37 195.05 41486.85 88888.00 2024-09-04 10:08:47.000 248 22457.37 195.06 41486.88 88888.00 2024-09-04 10:08:48.000 248 22457.30 195.03 41486.78 88888.00 2024-09-04 10:08:49.000 248 22457.22 195.01 41486.66 88888.00 2024-09-04 10:08:50.000 248 22457.20 195.05 41486.68 47557.54 2024-09-04 10:08:51.000 248 22457.22 195.14 41486.74 88888.00 2024-09-04 10:08:52.000 248 22457.22 195.18 41486.73 88888.00 2024-09-04 10:08:53.000 248 22457.18 195.10 41486.71 88888.00 2024-09-04 10:08:54.000 248 22457.13 195.00 41486.71 88888.00 2024-09-04 10:08:55.000 248 22457.13 195.00 41486.68 47557.50 2024-09-04 10:08:56.000 248 22457.13 194.98 41486.65 88888.00 2024-09-04 10:08:57.000 248 22457.13 194.92 41486.65 88888.00 2024-09-04 10:08:58.000 248 22457.19 194.97 41486.69 88888.00 2024-09-04 10:08:59.000 248 22457.26 195.11 41486.77 88888.00 2024-09-04 10:09:00.000 248 22457.27 195.15 41486.80 47557.44 2024-09-04 10:09:01.000 248 22457.22 195.10 41486.71 88888.00 2024-09-04 10:09:02.000 248 22457.18 195.08 41486.62 88888.00 2024-09-04 10:09:03.000 248 22457.19 195.10 41486.64 88888.00 2024-09-04 10:09:04.000 248 22457.18 195.10 41486.67 88888.00 2024-09-04 10:09:05.000 248 22457.16 195.11 41486.64 47557.43 2024-09-04 10:09:06.000 248 22457.19 195.14 41486.65 88888.00 2024-09-04 10:09:07.000 248 22457.23 195.16 41486.72 88888.00 2024-09-04 10:09:08.000 248 22457.26 195.15 41486.79 88888.00 2024-09-04 10:09:09.000 248 22457.26 195.11 41486.78 88888.00 2024-09-04 10:09:10.000 248 22457.23 195.04 41486.71 47557.40 2024-09-04 10:09:11.000 248 22457.24 195.01 41486.66 88888.00 2024-09-04 10:09:12.000 248 22457.26 195.05 41486.67 88888.00 2024-09-04 10:09:13.000 248 22457.20 195.07 41486.66 88888.00 2024-09-04 10:09:14.000 248 22457.14 195.04 41486.57 88888.00 2024-09-04 10:09:15.000 248 22457.17 195.02 41486.53 47557.41 2024-09-04 10:09:16.000 248 22457.22 195.01 41486.61 88888.00 2024-09-04 10:09:17.000 248 22457.21 195.01 41486.72 88888.00 2024-09-04 10:09:18.000 248 22457.21 195.02 41486.77 88888.00 2024-09-04 10:09:19.000 248 22457.25 195.04 41486.79 88888.00 2024-09-04 10:09:20.000 248 22457.25 195.03 41486.76 47557.41 2024-09-04 10:09:21.000 248 22457.24 194.98 41486.64 88888.00 2024-09-04 10:09:22.000 248 22457.22 194.96 41486.57 88888.00 2024-09-04 10:09:23.000 248 22457.19 195.03 41486.66 88888.00 2024-09-04 10:09:24.000 248 22457.17 195.11 41486.76 88888.00 2024-09-04 10:09:25.000 248 22457.18 195.10 41486.79 47557.37 2024-09-04 10:09:26.000 248 22457.17 195.00 41486.77 88888.00 2024-09-04 10:09:27.000 248 22457.15 194.93 41486.68 88888.00 2024-09-04 10:09:28.000 248 22457.15 194.94 41486.61 88888.00 2024-09-04 10:09:29.000 248 22457.18 194.96 41486.64 88888.00 2024-09-04 10:09:30.000 248 22457.21 194.91 41486.71 47557.39 2024-09-04 10:09:31.000 248 22457.23 194.88 41486.77 88888.00 2024-09-04 10:09:32.000 248 22457.26 194.91 41486.82 88888.00 2024-09-04 10:09:33.000 248 22457.27 194.96 41486.80 88888.00 2024-09-04 10:09:34.000 248 22457.26 194.97 41486.71 88888.00 2024-09-04 10:09:35.000 248 22457.29 194.90 41486.64 47557.39 2024-09-04 10:09:36.000 248 22457.31 194.81 41486.61 88888.00 2024-09-04 10:09:37.000 248 22457.31 194.74 41486.62 88888.00 2024-09-04 10:09:38.000 248 22457.33 194.71 41486.64 88888.00 2024-09-04 10:09:39.000 248 22457.35 194.75 41486.66 88888.00 2024-09-04 10:09:40.000 248 22457.35 194.86 41486.69 47557.38 2024-09-04 10:09:41.000 248 22457.37 194.97 41486.76 88888.00 2024-09-04 10:09:42.000 248 22457.40 194.99 41486.87 88888.00 2024-09-04 10:09:43.000 248 22457.42 194.90 41486.88 88888.00 2024-09-04 10:09:44.000 248 22457.40 194.79 41486.76 88888.00 2024-09-04 10:09:45.000 248 22457.39 194.78 41486.72 47557.42 2024-09-04 10:09:46.000 248 22457.43 194.82 41486.80 88888.00 2024-09-04 10:09:47.000 248 22457.51 194.83 41486.88 88888.00 2024-09-04 10:09:48.000 248 22457.51 194.82 41486.89 88888.00 2024-09-04 10:09:49.000 248 22457.46 194.84 41486.85 88888.00 2024-09-04 10:09:50.000 248 22457.42 194.88 41486.80 47557.37 2024-09-04 10:09:51.000 248 22457.36 194.89 41486.77 88888.00 2024-09-04 10:09:52.000 248 22457.31 194.86 41486.76 88888.00 2024-09-04 10:09:53.000 248 22457.32 194.76 41486.73 88888.00 2024-09-04 10:09:54.000 248 22457.35 194.66 41486.67 88888.00 2024-09-04 10:09:55.000 248 22457.35 194.62 41486.62 47557.41 2024-09-04 10:09:56.000 248 22457.32 194.61 41486.62 88888.00 2024-09-04 10:09:57.000 248 22457.33 194.66 41486.64 88888.00 2024-09-04 10:09:58.000 248 22457.35 194.75 41486.66 88888.00 2024-09-04 10:09:59.000 248 22457.36 194.77 41486.66 88888.00 2024-09-04 10:10:00.000 248 22457.34 194.72 41486.66 47557.32 2024-09-04 10:10:01.000 248 22457.31 194.62 41486.66 88888.00 2024-09-04 10:10:02.000 248 22457.33 194.57 41486.66 88888.00 2024-09-04 10:10:03.000 248 22457.38 194.63 41486.68 88888.00 2024-09-04 10:10:04.000 248 22457.40 194.68 41486.69 88888.00 2024-09-04 10:10:05.000 248 22457.39 194.71 41486.73 47557.33 2024-09-04 10:10:06.000 248 22457.35 194.76 41486.78 88888.00 2024-09-04 10:10:07.000 248 22457.30 194.78 41486.80 88888.00 2024-09-04 10:10:08.000 248 22457.28 194.69 41486.76 88888.00 2024-09-04 10:10:09.000 248 22457.34 194.59 41486.66 88888.00 2024-09-04 10:10:10.000 248 22457.37 194.55 41486.59 47557.31 2024-09-04 10:10:11.000 248 22457.38 194.56 41486.57 88888.00 2024-09-04 10:10:12.000 248 22457.38 194.59 41486.62 88888.00 2024-09-04 10:10:13.000 248 22457.32 194.60 41486.67 88888.00 2024-09-04 10:10:14.000 248 22457.22 194.54 41486.64 88888.00 2024-09-04 10:10:15.000 248 22457.20 194.51 41486.58 47557.24 2024-09-04 10:10:16.000 248 22457.28 194.55 41486.55 88888.00 2024-09-04 10:10:17.000 248 22457.33 194.58 41486.47 88888.00 2024-09-04 10:10:18.000 248 22457.28 194.57 41486.36 88888.00 2024-09-04 10:10:19.000 248 22457.27 194.62 41486.34 88888.00 2024-09-04 10:10:20.000 248 22457.33 194.67 41486.37 47557.25 2024-09-04 10:10:21.000 248 22457.39 194.67 41486.44 88888.00 2024-09-04 10:10:22.000 248 22457.44 194.67 41486.55 88888.00 2024-09-04 10:10:23.000 248 22457.44 194.63 41486.56 88888.00 2024-09-04 10:10:24.000 248 22457.43 194.53 41486.44 88888.00 2024-09-04 10:10:25.000 248 22457.44 194.45 41486.34 47557.23 2024-09-04 10:10:26.000 248 22457.44 194.40 41486.29 88888.00 2024-09-04 10:10:27.000 248 22457.39 194.41 41486.31 88888.00 2024-09-04 10:10:28.000 248 22457.35 194.47 41486.38 88888.00 2024-09-04 10:10:29.000 248 22457.40 194.54 41486.48 88888.00 2024-09-04 10:10:30.000 248 22457.46 194.54 41486.47 47557.21 2024-09-04 10:10:31.000 248 22457.47 194.48 41486.36 88888.00 2024-09-04 10:10:32.000 248 22457.47 194.46 41486.30 88888.00 2024-09-04 10:10:33.000 248 22457.48 194.46 41486.33 88888.00 2024-09-04 10:10:34.000 248 22457.45 194.42 41486.38 88888.00 2024-09-04 10:10:35.000 248 22457.43 194.40 41486.39 47557.25 2024-09-04 10:10:36.000 248 22457.43 194.39 41486.36 88888.00 2024-09-04 10:10:37.000 248 22457.44 194.36 41486.35 88888.00 2024-09-04 10:10:38.000 248 22457.47 194.38 41486.42 88888.00 2024-09-04 10:10:39.000 248 22457.50 194.42 41486.48 88888.00 2024-09-04 10:10:40.000 248 22457.56 194.41 41486.47 47557.21 2024-09-04 10:10:41.000 248 22457.56 194.31 41486.43 88888.00 2024-09-04 10:10:42.000 248 22457.47 194.22 41486.42 88888.00 2024-09-04 10:10:43.000 248 22457.41 194.21 41486.48 88888.00 2024-09-04 10:10:44.000 248 22457.48 194.22 41486.48 88888.00 2024-09-04 10:10:45.000 248 22457.57 194.20 41486.45 47557.23 2024-09-04 10:10:46.000 248 22457.59 194.22 41486.51 88888.00 2024-09-04 10:10:47.000 248 22457.58 194.29 41486.61 88888.00 2024-09-04 10:10:48.000 248 22457.54 194.31 41486.66 88888.00 2024-09-04 10:10:49.000 248 22457.47 194.27 41486.68 88888.00 2024-09-04 10:10:50.000 248 22457.42 194.19 41486.62 47557.22 2024-09-04 10:10:51.000 248 22457.43 194.09 41486.48 88888.00 2024-09-04 10:10:52.000 248 22457.41 194.01 41486.41 88888.00 2024-09-04 10:10:53.000 248 22457.45 194.03 41486.48 88888.00 2024-09-04 10:10:54.000 248 22457.52 194.14 41486.60 88888.00 2024-09-04 10:10:55.000 248 22457.53 194.20 41486.68 47557.18 2024-09-04 10:10:56.000 248 22457.49 194.19 41486.67 88888.00 2024-09-04 10:10:57.000 248 22457.48 194.14 41486.61 88888.00 2024-09-04 10:10:58.000 248 22457.46 194.07 41486.55 88888.00 2024-09-04 10:10:59.000 248 22457.42 194.00 41486.52 88888.00 2024-09-04 10:11:00.000 248 22457.42 193.99 41486.50 47557.22 2024-09-04 10:11:01.000 248 22457.48 194.02 41486.47 88888.00 2024-09-04 10:11:02.000 248 22457.52 194.03 41486.46 88888.00 2024-09-04 10:11:03.000 248 22457.52 194.05 41486.48 88888.00 2024-09-04 10:11:04.000 248 22457.53 194.09 41486.48 88888.00 2024-09-04 10:11:05.000 248 22457.55 194.08 41486.43 47557.23 2024-09-04 10:11:06.000 248 22457.58 193.99 41486.40 88888.00 2024-09-04 10:11:07.000 248 22457.61 193.83 41486.37 88888.00 2024-09-04 10:11:08.000 248 22457.60 193.70 41486.32 88888.00 2024-09-04 10:11:09.000 248 22457.55 193.69 41486.31 88888.00 2024-09-04 10:11:10.000 248 22457.52 193.74 41486.32 47557.23 2024-09-04 10:11:11.000 248 22457.55 193.78 41486.31 88888.00 2024-09-04 10:11:12.000 248 22457.55 193.79 41486.27 88888.00 2024-09-04 10:11:13.000 248 22457.55 193.81 41486.31 88888.00 2024-09-04 10:11:14.000 248 22457.61 193.84 41486.38 88888.00 2024-09-04 10:11:15.000 248 22457.67 193.81 41486.36 47557.28 2024-09-04 10:11:16.000 248 22457.67 193.72 41486.30 88888.00 2024-09-04 10:11:17.000 248 22457.65 193.66 41486.27 88888.00 2024-09-04 10:11:18.000 248 22457.60 193.66 41486.30 88888.00 2024-09-04 10:11:19.000 248 22457.61 193.72 41486.38 88888.00 2024-09-04 10:11:20.000 248 22457.68 193.79 41486.45 47557.18 2024-09-04 10:11:21.000 248 22457.67 193.80 41486.43 88888.00 2024-09-04 10:11:22.000 248 22457.57 193.78 41486.44 88888.00 2024-09-04 10:11:23.000 248 22457.44 193.77 41486.43 88888.00 2024-09-04 10:11:24.000 248 22457.35 193.70 41486.32 88888.00 2024-09-04 10:11:25.000 248 22457.30 193.62 41486.24 47557.12 2024-09-04 10:11:26.000 248 22457.26 193.58 41486.23 88888.00 2024-09-04 10:11:27.000 248 22457.25 193.62 41486.27 88888.00 2024-09-04 10:11:28.000 248 22457.27 193.69 41486.32 88888.00 2024-09-04 10:11:29.000 248 22457.25 193.73 41486.33 88888.00 2024-09-04 10:11:30.000 248 22457.20 193.73 41486.31 47556.99 2024-09-04 10:11:31.000 248 22457.16 193.73 41486.27 88888.00 2024-09-04 10:11:32.000 248 22457.15 193.69 41486.25 88888.00 2024-09-04 10:11:33.000 248 22457.15 193.63 41486.28 88888.00 2024-09-04 10:11:34.000 248 22457.12 193.61 41486.30 88888.00 2024-09-04 10:11:35.000 248 22457.08 193.58 41486.24 47557.01 2024-09-04 10:11:36.000 248 22457.05 193.53 41486.18 88888.00 2024-09-04 10:11:37.000 248 22457.07 193.52 41486.14 88888.00 2024-09-04 10:11:38.000 248 22457.15 193.56 41486.10 88888.00 2024-09-04 10:11:39.000 248 22457.22 193.59 41486.01 88888.00 2024-09-04 10:11:40.000 248 22457.21 193.56 41485.94 47557.02 2024-09-04 10:11:41.000 248 22457.17 193.52 41485.94 88888.00 2024-09-04 10:11:42.000 248 22457.19 193.51 41485.98 88888.00 2024-09-04 10:11:43.000 248 22457.23 193.50 41486.02 88888.00 2024-09-04 10:11:44.000 248 22457.28 193.53 41486.06 88888.00 2024-09-04 10:11:45.000 248 22457.35 193.59 41486.09 47556.97 2024-09-04 10:11:46.000 248 22457.40 193.64 41486.06 88888.00 2024-09-04 10:11:47.000 248 22457.39 193.61 41486.04 88888.00 2024-09-04 10:11:48.000 248 22457.35 193.49 41486.01 88888.00 2024-09-04 10:11:49.000 248 22457.35 193.41 41485.96 88888.00 2024-09-04 10:11:50.000 248 22457.42 193.43 41485.88 47557.08 2024-09-04 10:11:51.000 248 22457.49 193.43 41485.82 88888.00 2024-09-04 10:11:52.000 248 22457.56 193.35 41485.80 88888.00 2024-09-04 10:11:53.000 248 22457.68 193.33 41485.86 88888.00 2024-09-04 10:11:54.000 248 22457.76 193.38 41485.87 88888.00 2024-09-04 10:11:55.000 248 22457.77 193.42 41485.83 47557.19 2024-09-04 10:11:56.000 248 22457.76 193.42 41485.84 88888.00 2024-09-04 10:11:57.000 248 22457.73 193.36 41485.84 88888.00 2024-09-04 10:11:58.000 248 22457.73 193.31 41485.82 88888.00 2024-09-04 10:11:59.000 248 22457.75 193.29 41485.81 88888.00 2024-09-04 10:12:00.000 248 22457.76 193.24 41485.83 47557.16 2024-09-04 10:12:01.000 248 22457.76 193.22 41485.89 88888.00 2024-09-04 10:12:02.000 248 22457.78 193.25 41485.96 88888.00 2024-09-04 10:12:03.000 248 22457.81 193.27 41485.96 88888.00 2024-09-04 10:12:04.000 248 22457.85 193.31 41485.94 88888.00 2024-09-04 10:12:05.000 248 22457.87 193.36 41485.94 47557.20 2024-09-04 10:12:06.000 248 22457.81 193.33 41485.93 88888.00 2024-09-04 10:12:07.000 248 22457.75 193.31 41485.88 88888.00 2024-09-04 10:12:08.000 248 22457.73 193.28 41485.85 88888.00 2024-09-04 10:12:09.000 248 22457.71 193.23 41485.88 88888.00 2024-09-04 10:12:10.000 248 22457.73 193.24 41486.00 47557.16 2024-09-04 10:12:11.000 248 22457.79 193.34 41486.14 88888.00 2024-09-04 10:12:12.000 248 22457.81 193.41 41486.18 88888.00 2024-09-04 10:12:13.000 248 22457.78 193.33 41486.09 88888.00 2024-09-04 10:12:14.000 248 22457.72 193.22 41485.98 88888.00 2024-09-04 10:12:15.000 248 22457.62 193.19 41485.96 47556.99 2024-09-04 10:12:16.000 248 22457.49 193.18 41486.00 88888.00 2024-09-04 10:12:17.000 248 22457.40 193.18 41486.06 88888.00 2024-09-04 10:12:18.000 248 22457.35 193.22 41486.09 88888.00 2024-09-04 10:12:19.000 248 22457.35 193.30 41486.06 88888.00 2024-09-04 10:12:20.000 248 22457.39 193.41 41486.04 47556.97 2024-09-04 10:12:21.000 248 22457.40 193.43 41486.02 88888.00 2024-09-04 10:12:22.000 248 22457.33 193.34 41485.98 88888.00 2024-09-04 10:12:23.000 248 22457.26 193.27 41485.95 88888.00 2024-09-04 10:12:24.000 248 22457.29 193.31 41485.97 88888.00 2024-09-04 10:12:25.000 248 22457.35 193.36 41485.98 47556.88 2024-09-04 10:12:26.000 248 22457.35 193.35 41485.93 88888.00 2024-09-04 10:12:27.000 248 22457.35 193.31 41485.92 88888.00 2024-09-04 10:12:28.000 248 22457.40 193.29 41485.96 88888.00 2024-09-04 10:12:29.000 248 22457.42 193.30 41485.96 88888.00 2024-09-04 10:12:30.000 248 22457.40 193.31 41485.94 47556.83 2024-09-04 10:12:31.000 248 22457.40 193.36 41485.97 88888.00 2024-09-04 10:12:32.000 248 22457.45 193.44 41486.07 88888.00 2024-09-04 10:12:33.000 248 22457.45 193.43 41486.10 88888.00 2024-09-04 10:12:34.000 248 22457.38 193.34 41486.03 88888.00 2024-09-04 10:12:35.000 248 22457.28 193.31 41485.97 47556.83 2024-09-04 10:12:36.000 248 22457.19 193.32 41485.93 88888.00 2024-09-04 10:12:37.000 248 22457.17 193.36 41485.90 88888.00 2024-09-04 10:12:38.000 248 22457.18 193.39 41485.91 88888.00 2024-09-04 10:12:39.000 248 22457.17 193.38 41485.90 88888.00 2024-09-04 10:12:40.000 248 22457.19 193.37 41485.89 47556.76 2024-09-04 10:12:41.000 248 22457.23 193.38 41485.90 88888.00 2024-09-04 10:12:42.000 248 22457.27 193.44 41485.93 88888.00 2024-09-04 10:12:43.000 248 22457.30 193.50 41485.95 88888.00 2024-09-04 10:12:44.000 248 22457.30 193.47 41485.95 88888.00 2024-09-04 10:12:45.000 248 22457.28 193.43 41485.95 47556.70 2024-09-04 10:12:46.000 248 22457.28 193.49 41485.93 88888.00 2024-09-04 10:12:47.000 248 22457.26 193.54 41485.89 88888.00 2024-09-04 10:12:48.000 248 22457.24 193.56 41485.86 88888.00 2024-09-04 10:12:49.000 248 22457.23 193.58 41485.80 88888.00 2024-09-04 10:12:50.000 248 22457.26 193.58 41485.78 47556.66 2024-09-04 10:12:51.000 248 22457.26 193.54 41485.85 88888.00 2024-09-04 10:12:52.000 248 22457.23 193.49 41485.92 88888.00 2024-09-04 10:12:53.000 248 22457.21 193.48 41485.88 88888.00 2024-09-04 10:12:54.000 248 22457.20 193.49 41485.82 88888.00 2024-09-04 10:12:55.000 248 22457.18 193.49 41485.81 47556.66 2024-09-04 10:12:56.000 248 22457.16 193.49 41485.81 88888.00 2024-09-04 10:12:57.000 248 22457.16 193.50 41485.83 88888.00 2024-09-04 10:12:58.000 248 22457.16 193.50 41485.89 88888.00 2024-09-04 10:12:59.000 248 22457.18 193.49 41485.93 88888.00 2024-09-04 10:13:00.000 248 22457.23 193.48 41485.87 47556.61 2024-09-04 10:13:01.000 248 22457.25 193.47 41485.74 88888.00 2024-09-04 10:13:02.000 248 22457.22 193.41 41485.65 88888.00 2024-09-04 10:13:03.000 248 22457.17 193.35 41485.71 88888.00 2024-09-04 10:13:04.000 248 22457.07 193.36 41485.78 88888.00 2024-09-04 10:13:05.000 248 22456.99 193.44 41485.72 47556.54 2024-09-04 10:13:06.000 248 22457.00 193.49 41485.67 88888.00 2024-09-04 10:13:07.000 248 22457.03 193.49 41485.68 88888.00 2024-09-04 10:13:08.000 248 22457.02 193.50 41485.68 88888.00 2024-09-04 10:13:09.000 248 22456.97 193.55 41485.68 88888.00 2024-09-04 10:13:10.000 248 22456.93 193.63 41485.70 47556.43 2024-09-04 10:13:11.000 248 22456.89 193.66 41485.71 88888.00 2024-09-04 10:13:12.000 248 22456.80 193.64 41485.69 88888.00 2024-09-04 10:13:13.000 248 22456.71 193.62 41485.64 88888.00 2024-09-04 10:13:14.000 248 22456.72 193.64 41485.60 88888.00 2024-09-04 10:13:15.000 248 22456.75 193.66 41485.57 47556.33 2024-09-04 10:13:16.000 248 22456.72 193.61 41485.61 88888.00 2024-09-04 10:13:17.000 248 22456.72 193.56 41485.69 88888.00 2024-09-04 10:13:18.000 248 22456.76 193.56 41485.73 88888.00 2024-09-04 10:13:19.000 248 22456.74 193.56 41485.66 88888.00 2024-09-04 10:13:20.000 248 22456.64 193.54 41485.58 47556.27 2024-09-04 10:13:21.000 248 22456.58 193.57 41485.62 88888.00 2024-09-04 10:13:22.000 248 22456.60 193.64 41485.69 88888.00 2024-09-04 10:13:23.000 248 22456.60 193.67 41485.69 88888.00 2024-09-04 10:13:24.000 248 22456.56 193.66 41485.65 88888.00 2024-09-04 10:13:25.000 248 22456.53 193.65 41485.63 47556.20 2024-09-04 10:13:26.000 248 22456.50 193.61 41485.56 88888.00 2024-09-04 10:13:27.000 248 22456.47 193.56 41485.50 88888.00 2024-09-04 10:13:28.000 248 22456.47 193.59 41485.53 88888.00 2024-09-04 10:13:29.000 248 22456.51 193.65 41485.55 88888.00 2024-09-04 10:13:30.000 248 22456.53 193.68 41485.54 47556.18 2024-09-04 10:13:31.000 248 22456.57 193.65 41485.57 88888.00 2024-09-04 10:13:32.000 248 22456.63 193.59 41485.63 88888.00 2024-09-04 10:13:33.000 248 22456.66 193.59 41485.66 88888.00 2024-09-04 10:13:34.000 248 22456.62 193.65 41485.68 88888.00 2024-09-04 10:13:35.000 248 22456.58 193.70 41485.66 47556.18 2024-09-04 10:13:36.000 248 22456.60 193.68 41485.60 88888.00 2024-09-04 10:13:37.000 248 22456.64 193.64 41485.51 88888.00 2024-09-04 10:13:38.000 248 22456.61 193.63 41485.41 88888.00 2024-09-04 10:13:39.000 248 22456.53 193.61 41485.35 88888.00 2024-09-04 10:13:40.000 248 22456.49 193.59 41485.37 47556.19 2024-09-04 10:13:41.000 248 22456.50 193.63 41485.47 88888.00 2024-09-04 10:13:42.000 248 22456.51 193.64 41485.52 88888.00 2024-09-04 10:13:43.000 248 22456.52 193.63 41485.53 88888.00 2024-09-04 10:13:44.000 248 22456.54 193.62 41485.52 88888.00 2024-09-04 10:13:45.000 248 22456.58 193.58 41485.50 47556.16 2024-09-04 10:13:46.000 248 22456.59 193.52 41485.51 88888.00 2024-09-04 10:13:47.000 248 22456.53 193.50 41485.47 88888.00 2024-09-04 10:13:48.000 248 22456.49 193.51 41485.43 88888.00 2024-09-04 10:13:49.000 248 22456.52 193.56 41485.44 88888.00 2024-09-04 10:13:50.000 248 22456.58 193.59 41485.49 47556.16 2024-09-04 10:13:51.000 248 22456.55 193.53 41485.51 88888.00 2024-09-04 10:13:52.000 248 22456.46 193.44 41485.48 88888.00 2024-09-04 10:13:53.000 248 22456.41 193.41 41485.41 88888.00 2024-09-04 10:13:54.000 248 22456.40 193.43 41485.38 88888.00 2024-09-04 10:13:55.000 248 22456.43 193.41 41485.44 47556.17 2024-09-04 10:13:56.000 248 22456.49 193.37 41485.57 88888.00 2024-09-04 10:13:57.000 248 22456.50 193.37 41485.68 88888.00 2024-09-04 10:13:58.000 248 22456.52 193.41 41485.66 88888.00 2024-09-04 10:13:59.000 248 22456.57 193.43 41485.56 88888.00 2024-09-04 10:14:00.000 248 22456.57 193.40 41485.51 47556.16 2024-09-04 10:14:01.000 248 22456.56 193.32 41485.52 88888.00 2024-09-04 10:14:02.000 248 22456.56 193.22 41485.49 88888.00 2024-09-04 10:14:03.000 248 22456.54 193.16 41485.43 88888.00 2024-09-04 10:14:04.000 248 22456.53 193.19 41485.43 88888.00 2024-09-04 10:14:05.000 248 22456.52 193.23 41485.54 47556.16 2024-09-04 10:14:06.000 248 22456.53 193.24 41485.63 88888.00 2024-09-04 10:14:07.000 248 22456.59 193.19 41485.67 88888.00 2024-09-04 10:14:08.000 248 22456.61 193.14 41485.67 88888.00 2024-09-04 10:14:09.000 248 22456.58 193.17 41485.61 88888.00 2024-09-04 10:14:10.000 248 22456.55 193.19 41485.54 47556.18 2024-09-04 10:14:11.000 248 22456.56 193.16 41485.52 88888.00 2024-09-04 10:14:12.000 248 22456.62 193.13 41485.49 88888.00 2024-09-04 10:14:13.000 248 22456.67 193.16 41485.50 88888.00 2024-09-04 10:14:14.000 248 22456.63 193.21 41485.60 88888.00 2024-09-04 10:14:15.000 248 22456.53 193.23 41485.67 47556.09 2024-09-04 10:14:16.000 248 22456.50 193.25 41485.62 88888.00 2024-09-04 10:14:17.000 248 22456.53 193.28 41485.55 88888.00 2024-09-04 10:14:18.000 248 22456.57 193.28 41485.48 88888.00 2024-09-04 10:14:19.000 248 22456.59 193.23 41485.39 88888.00 2024-09-04 10:14:20.000 248 22456.56 193.20 41485.38 47556.06 2024-09-04 10:14:21.000 248 22456.54 193.18 41485.43 88888.00 2024-09-04 10:14:22.000 248 22456.56 193.17 41485.47 88888.00 2024-09-04 10:14:23.000 248 22456.57 193.17 41485.49 88888.00 2024-09-04 10:14:24.000 248 22456.54 193.12 41485.49 88888.00 2024-09-04 10:14:25.000 248 22456.51 193.05 41485.47 47556.00 2024-09-04 10:14:26.000 248 22456.49 193.02 41485.43 88888.00 2024-09-04 10:14:27.000 248 22456.50 193.02 41485.40 88888.00 2024-09-04 10:14:28.000 248 22456.56 193.05 41485.43 88888.00 2024-09-04 10:14:29.000 248 22456.60 193.07 41485.50 88888.00 2024-09-04 10:14:30.000 248 22456.58 193.06 41485.56 47555.96 2024-09-04 10:14:31.000 248 22456.56 193.09 41485.63 88888.00 2024-09-04 10:14:32.000 248 22456.61 193.18 41485.69 88888.00 2024-09-04 10:14:33.000 248 22456.63 193.20 41485.68 88888.00 2024-09-04 10:14:34.000 248 22456.56 193.13 41485.61 88888.00 2024-09-04 10:14:35.000 248 22456.53 193.04 41485.61 47555.96 2024-09-04 10:14:36.000 248 22456.56 192.97 41485.62 88888.00 2024-09-04 10:14:37.000 248 22456.58 192.97 41485.62 88888.00 2024-09-04 10:14:38.000 248 22456.52 193.02 41485.56 88888.00 2024-09-04 10:14:39.000 248 22456.45 192.99 41485.44 88888.00 2024-09-04 10:14:40.000 248 22456.45 192.93 41485.37 47555.98 2024-09-04 10:14:41.000 248 22456.50 192.97 41485.43 88888.00 2024-09-04 10:14:42.000 248 22456.53 193.01 41485.53 88888.00 2024-09-04 10:14:43.000 248 22456.51 193.00 41485.56 88888.00 2024-09-04 10:14:44.000 248 22456.51 192.98 41485.60 88888.00 2024-09-04 10:14:45.000 248 22456.56 192.99 41485.62 47555.98 2024-09-04 10:14:46.000 248 22456.61 193.01 41485.57 88888.00 2024-09-04 10:14:47.000 248 22456.62 193.03 41485.57 88888.00 2024-09-04 10:14:48.000 248 22456.61 193.02 41485.60 88888.00 2024-09-04 10:14:49.000 248 22456.62 192.97 41485.55 88888.00 2024-09-04 10:14:50.000 248 22456.66 192.96 41485.50 47556.00 2024-09-04 10:14:51.000 248 22456.67 192.98 41485.50 88888.00 2024-09-04 10:14:52.000 248 22456.66 192.96 41485.45 88888.00 2024-09-04 10:14:53.000 248 22456.66 192.93 41485.38 88888.00 2024-09-04 10:14:54.000 248 22456.67 192.90 41485.33 88888.00 2024-09-04 10:14:55.000 248 22456.68 192.91 41485.31 47555.96 2024-09-04 10:14:56.000 248 22456.68 192.95 41485.37 88888.00 2024-09-04 10:14:57.000 248 22456.67 193.02 41485.48 88888.00 2024-09-04 10:14:58.000 248 22456.65 193.07 41485.48 88888.00 2024-09-04 10:14:59.000 248 22456.64 193.08 41485.39 88888.00 2024-09-04 10:15:00.000 248 22456.63 193.02 41485.32 47555.99 2024-09-04 10:15:01.000 248 22456.65 192.93 41485.31 88888.00 2024-09-04 10:15:02.000 248 22456.71 192.91 41485.34 88888.00 2024-09-04 10:15:03.000 248 22456.76 192.93 41485.35 88888.00 2024-09-04 10:15:04.000 248 22456.80 192.94 41485.31 88888.00 2024-09-04 10:15:05.000 248 22456.82 192.94 41485.29 47556.00 2024-09-04 10:15:06.000 248 22456.77 192.94 41485.32 88888.00 2024-09-04 10:15:07.000 248 22456.71 192.91 41485.35 88888.00 2024-09-04 10:15:08.000 248 22456.69 192.89 41485.35 88888.00 2024-09-04 10:15:09.000 248 22456.68 192.90 41485.28 88888.00 2024-09-04 10:15:10.000 248 22456.74 192.95 41485.25 47555.99 2024-09-04 10:15:11.000 248 22456.85 193.03 41485.34 88888.00 2024-09-04 10:15:12.000 248 22456.86 193.07 41485.39 88888.00 2024-09-04 10:15:13.000 248 22456.74 192.99 41485.34 88888.00 2024-09-04 10:15:14.000 248 22456.66 192.90 41485.36 88888.00 2024-09-04 10:15:15.000 248 22456.74 192.86 41485.47 47555.95 2024-09-04 10:15:16.000 248 22456.84 192.88 41485.53 88888.00 2024-09-04 10:15:17.000 248 22456.83 192.90 41485.46 88888.00 2024-09-04 10:15:18.000 248 22456.81 192.91 41485.41 88888.00 2024-09-04 10:15:19.000 248 22456.82 192.90 41485.41 88888.00 2024-09-04 10:15:20.000 248 22456.81 192.89 41485.44 47555.94 2024-09-04 10:15:21.000 248 22456.74 192.87 41485.46 88888.00 2024-09-04 10:15:22.000 248 22456.69 192.80 41485.46 88888.00 2024-09-04 10:15:23.000 248 22456.72 192.75 41485.49 88888.00 2024-09-04 10:15:24.000 248 22456.77 192.75 41485.52 88888.00 2024-09-04 10:15:25.000 248 22456.76 192.80 41485.56 47555.93 2024-09-04 10:15:26.000 248 22456.71 192.88 41485.61 88888.00 2024-09-04 10:15:27.000 248 22456.72 192.94 41485.57 88888.00 2024-09-04 10:15:28.000 248 22456.81 192.94 41485.46 88888.00 2024-09-04 10:15:29.000 248 22456.87 192.91 41485.37 88888.00 2024-09-04 10:15:30.000 248 22456.88 192.91 41485.35 47555.88 2024-09-04 10:15:31.000 248 22456.87 192.93 41485.34 88888.00 2024-09-04 10:15:32.000 248 22456.88 192.94 41485.34 88888.00 2024-09-04 10:15:33.000 248 22456.90 192.88 41485.34 88888.00 2024-09-04 10:15:34.000 248 22456.87 192.83 41485.38 88888.00 2024-09-04 10:15:35.000 248 22456.86 192.81 41485.38 47555.91 2024-09-04 10:15:36.000 248 22456.89 192.79 41485.29 88888.00 2024-09-04 10:15:37.000 248 22456.94 192.77 41485.23 88888.00 2024-09-04 10:15:38.000 248 22457.00 192.76 41485.28 88888.00 2024-09-04 10:15:39.000 248 22457.00 192.74 41485.31 88888.00 2024-09-04 10:15:40.000 248 22456.94 192.72 41485.31 47555.96 2024-09-04 10:15:41.000 248 22456.91 192.73 41485.38 88888.00 2024-09-04 10:15:42.000 248 22456.93 192.73 41485.50 88888.00 2024-09-04 10:15:43.000 248 22456.93 192.70 41485.54 88888.00 2024-09-04 10:15:44.000 248 22456.90 192.69 41485.49 88888.00 2024-09-04 10:15:45.000 248 22456.88 192.72 41485.43 47555.93 2024-09-04 10:15:46.000 248 22456.88 192.75 41485.37 88888.00 2024-09-04 10:15:47.000 248 22456.90 192.74 41485.32 88888.00 2024-09-04 10:15:48.000 248 22456.96 192.69 41485.29 88888.00 2024-09-04 10:15:49.000 248 22457.02 192.65 41485.27 88888.00 2024-09-04 10:15:50.000 248 22457.03 192.65 41485.23 47555.98 2024-09-04 10:15:51.000 248 22457.02 192.66 41485.22 88888.00 2024-09-04 10:15:52.000 248 22457.00 192.66 41485.26 88888.00 2024-09-04 10:15:53.000 248 22456.93 192.67 41485.26 88888.00 2024-09-04 10:15:54.000 248 22456.92 192.68 41485.21 88888.00 2024-09-04 10:15:55.000 248 22456.96 192.72 41485.21 47555.98 2024-09-04 10:15:56.000 248 22457.00 192.77 41485.28 88888.00 2024-09-04 10:15:57.000 248 22457.03 192.79 41485.30 88888.00 2024-09-04 10:15:58.000 248 22457.07 192.75 41485.22 88888.00 2024-09-04 10:15:59.000 248 22457.09 192.68 41485.14 88888.00 2024-09-04 10:16:00.000 248 22457.04 192.59 41485.12 47555.94 2024-09-04 10:16:01.000 248 22456.99 192.51 41485.14 88888.00 2024-09-04 10:16:02.000 248 22456.99 192.50 41485.16 88888.00 2024-09-04 10:16:03.000 248 22457.01 192.55 41485.19 88888.00 2024-09-04 10:16:04.000 248 22457.06 192.56 41485.21 88888.00 2024-09-04 10:16:05.000 248 22457.16 192.54 41485.22 47555.96 2024-09-04 10:16:06.000 248 22457.19 192.54 41485.27 88888.00 2024-09-04 10:16:07.000 248 22457.16 192.56 41485.30 88888.00 2024-09-04 10:16:08.000 248 22457.17 192.57 41485.23 88888.00 2024-09-04 10:16:09.000 248 22457.14 192.60 41485.12 88888.00 2024-09-04 10:16:10.000 248 22457.09 192.64 41485.14 47555.89 2024-09-04 10:16:11.000 248 22457.10 192.65 41485.27 88888.00 2024-09-04 10:16:12.000 248 22457.09 192.60 41485.31 88888.00 2024-09-04 10:16:13.000 248 22456.99 192.55 41485.25 88888.00 2024-09-04 10:16:14.000 248 22456.92 192.56 41485.21 88888.00 2024-09-04 10:16:15.000 248 22456.97 192.59 41485.21 47555.89 2024-09-04 10:16:16.000 248 22457.05 192.58 41485.19 88888.00 2024-09-04 10:16:17.000 248 22457.04 192.53 41485.16 88888.00 2024-09-04 10:16:18.000 248 22457.01 192.51 41485.17 88888.00 2024-09-04 10:16:19.000 248 22457.05 192.51 41485.19 88888.00 2024-09-04 10:16:20.000 248 22457.11 192.48 41485.17 47555.91 2024-09-04 10:16:21.000 248 22457.13 192.47 41485.14 88888.00 2024-09-04 10:16:22.000 248 22457.09 192.47 41485.14 88888.00 2024-09-04 10:16:23.000 248 22457.07 192.47 41485.17 88888.00 2024-09-04 10:16:24.000 248 22457.10 192.51 41485.18 88888.00 2024-09-04 10:16:25.000 248 22457.12 192.50 41485.14 47555.86 2024-09-04 10:16:26.000 248 22457.14 192.43 41485.10 88888.00 2024-09-04 10:16:27.000 248 22457.17 192.41 41485.08 88888.00 2024-09-04 10:16:28.000 248 22457.17 192.38 41485.06 88888.00 2024-09-04 10:16:29.000 248 22457.17 192.34 41485.05 88888.00 2024-09-04 10:16:30.000 248 22457.18 192.35 41485.11 47555.91 2024-09-04 10:16:31.000 248 22457.16 192.33 41485.11 88888.00 2024-09-04 10:16:32.000 248 22457.12 192.25 41485.00 88888.00 2024-09-04 10:16:33.000 248 22457.16 192.25 41484.98 88888.00 2024-09-04 10:16:34.000 248 22457.24 192.31 41485.11 88888.00 2024-09-04 10:16:35.000 248 22457.25 192.30 41485.19 47555.97 2024-09-04 10:16:36.000 248 22457.22 192.28 41485.19 88888.00 2024-09-04 10:16:37.000 248 22457.22 192.28 41485.19 88888.00 2024-09-04 10:16:38.000 248 22457.24 192.27 41485.19 88888.00 2024-09-04 10:16:39.000 248 22457.26 192.25 41485.18 88888.00 2024-09-04 10:16:40.000 248 22457.23 192.23 41485.18 47555.94 2024-09-04 10:16:41.000 248 22457.17 192.22 41485.18 88888.00 2024-09-04 10:16:42.000 248 22457.13 192.22 41485.16 88888.00 2024-09-04 10:16:43.000 248 22457.12 192.21 41485.11 88888.00 2024-09-04 10:16:44.000 248 22457.14 192.23 41485.06 88888.00 2024-09-04 10:16:45.000 248 22457.16 192.25 41485.04 47555.94 2024-09-04 10:16:46.000 248 22457.14 192.21 41485.07 88888.00 2024-09-04 10:16:47.000 248 22457.13 192.16 41485.11 88888.00 2024-09-04 10:16:48.000 248 22457.14 192.16 41485.09 88888.00 2024-09-04 10:16:49.000 248 22457.18 192.20 41485.08 88888.00 2024-09-04 10:16:50.000 248 22457.21 192.23 41485.13 47555.90 2024-09-04 10:16:51.000 248 22457.23 192.26 41485.20 88888.00 2024-09-04 10:16:52.000 248 22457.27 192.29 41485.25 88888.00 2024-09-04 10:16:53.000 248 22457.23 192.23 41485.20 88888.00 2024-09-04 10:16:54.000 248 22457.12 192.14 41485.14 88888.00 2024-09-04 10:16:55.000 248 22457.09 192.16 41485.15 47555.89 2024-09-04 10:16:56.000 248 22457.11 192.23 41485.15 88888.00 2024-09-04 10:16:57.000 248 22457.09 192.20 41485.10 88888.00 2024-09-04 10:16:58.000 248 22457.06 192.12 41485.06 88888.00 2024-09-04 10:16:59.000 248 22457.06 192.12 41485.05 88888.00 2024-09-04 10:17:00.000 248 22457.08 192.14 41485.07 47555.84 2024-09-04 10:17:01.000 248 22457.06 192.13 41485.07 88888.00 2024-09-04 10:17:02.000 248 22457.07 192.12 41485.03 88888.00 2024-09-04 10:17:03.000 248 22457.15 192.16 41485.06 88888.00 2024-09-04 10:17:04.000 248 22457.19 192.14 41485.11 88888.00 2024-09-04 10:17:05.000 248 22457.14 192.10 41485.07 47555.84 2024-09-04 10:17:06.000 248 22457.09 192.10 41485.05 88888.00 2024-09-04 10:17:07.000 248 22457.09 192.10 41485.09 88888.00 2024-09-04 10:17:08.000 248 22457.12 192.07 41485.12 88888.00 2024-09-04 10:17:09.000 248 22457.12 192.04 41485.11 88888.00 2024-09-04 10:17:10.000 248 22457.08 192.00 41485.07 47555.86 2024-09-04 10:17:11.000 248 22457.06 191.91 41485.06 88888.00 2024-09-04 10:17:12.000 248 22457.10 191.87 41485.03 88888.00 2024-09-04 10:17:13.000 248 22457.19 191.91 41485.02 88888.00 2024-09-04 10:17:14.000 248 22457.22 191.96 41485.05 88888.00 2024-09-04 10:17:15.000 248 22457.21 191.94 41485.09 47555.84 2024-09-04 10:17:16.000 248 22457.18 191.90 41485.12 88888.00 2024-09-04 10:17:17.000 248 22457.16 191.87 41485.14 88888.00 2024-09-04 10:17:18.000 248 22457.11 191.85 41485.13 88888.00 2024-09-04 10:17:19.000 248 22457.04 191.87 41485.11 88888.00 2024-09-04 10:17:20.000 248 22457.09 191.92 41485.04 47555.83 2024-09-04 10:17:21.000 248 22457.22 191.95 41484.96 88888.00 2024-09-04 10:17:22.000 248 22457.30 191.98 41484.96 88888.00 2024-09-04 10:17:23.000 248 22457.26 191.98 41484.96 88888.00 2024-09-04 10:17:24.000 248 22457.19 191.90 41484.90 88888.00 2024-09-04 10:17:25.000 248 22457.19 191.80 41484.87 47555.82 2024-09-04 10:17:26.000 248 22457.22 191.79 41484.90 88888.00 2024-09-04 10:17:27.000 248 22457.19 191.84 41484.96 88888.00 2024-09-04 10:17:28.000 248 22457.17 191.87 41484.99 88888.00 2024-09-04 10:17:29.000 248 22457.19 191.86 41484.94 88888.00 2024-09-04 10:17:30.000 248 22457.21 191.83 41484.84 47555.82 2024-09-04 10:17:31.000 248 22457.23 191.90 41484.89 88888.00 2024-09-04 10:17:32.000 248 22457.25 192.06 41485.06 88888.00 2024-09-04 10:17:33.000 248 22457.21 192.07 41485.09 88888.00 2024-09-04 10:17:34.000 248 22457.16 191.98 41484.99 88888.00 2024-09-04 10:17:35.000 248 22457.14 191.94 41484.89 47555.82 2024-09-04 10:17:36.000 248 22457.16 191.96 41484.87 88888.00 2024-09-04 10:17:37.000 248 22457.23 191.99 41484.89 88888.00 2024-09-04 10:17:38.000 248 22457.26 192.00 41484.91 88888.00 2024-09-04 10:17:39.000 248 22457.26 192.01 41484.93 88888.00 2024-09-04 10:17:40.000 248 22457.26 192.01 41484.96 47555.83 2024-09-04 10:17:41.000 248 22457.20 191.93 41484.94 88888.00 2024-09-04 10:17:42.000 248 22457.15 191.83 41484.82 88888.00 2024-09-04 10:17:43.000 248 22457.18 191.82 41484.77 88888.00 2024-09-04 10:17:44.000 248 22457.23 191.85 41484.84 88888.00 2024-09-04 10:17:45.000 248 22457.22 191.86 41484.91 47555.78 2024-09-04 10:17:46.000 248 22457.21 191.86 41484.91 88888.00 2024-09-04 10:17:47.000 248 22457.23 191.88 41484.94 88888.00 2024-09-04 10:17:48.000 248 22457.26 191.90 41484.97 88888.00 2024-09-04 10:17:49.000 248 22457.30 191.90 41484.93 88888.00 2024-09-04 10:17:50.000 248 22457.33 191.91 41484.89 47555.80 2024-09-04 10:17:51.000 248 22457.31 191.82 41484.82 88888.00 2024-09-04 10:17:52.000 248 22457.26 191.69 41484.72 88888.00 2024-09-04 10:17:53.000 248 22457.26 191.71 41484.78 88888.00 2024-09-04 10:17:54.000 248 22457.31 191.81 41484.91 88888.00 2024-09-04 10:17:55.000 248 22457.32 191.89 41484.99 47555.76 2024-09-04 10:17:56.000 248 22457.30 191.89 41485.02 88888.00 2024-09-04 10:17:57.000 248 22457.28 191.83 41484.99 88888.00 2024-09-04 10:17:58.000 248 22457.28 191.78 41484.89 88888.00 2024-09-04 10:17:59.000 248 22457.28 191.80 41484.82 88888.00 2024-09-04 10:18:00.000 248 22457.25 191.82 41484.77 47555.73 2024-09-04 10:18:01.000 248 22457.20 191.82 41484.82 88888.00 2024-09-04 10:18:02.000 248 22457.23 191.82 41484.96 88888.00 2024-09-04 10:18:03.000 248 22457.32 191.81 41485.02 88888.00 2024-09-04 10:18:04.000 248 22457.34 191.79 41484.99 88888.00 2024-09-04 10:18:05.000 248 22457.28 191.78 41484.90 47555.73 2024-09-04 10:18:06.000 248 22457.23 191.78 41484.78 88888.00 2024-09-04 10:18:07.000 248 22457.24 191.76 41484.73 88888.00 2024-09-04 10:18:08.000 248 22457.23 191.69 41484.76 88888.00 2024-09-04 10:18:09.000 248 22457.24 191.64 41484.78 88888.00 2024-09-04 10:18:10.000 248 22457.28 191.70 41484.80 47555.69 2024-09-04 10:18:11.000 248 22457.33 191.79 41484.86 88888.00 2024-09-04 10:18:12.000 248 22457.35 191.81 41484.94 88888.00 2024-09-04 10:18:13.000 248 22457.31 191.74 41484.92 88888.00 2024-09-04 10:18:14.000 248 22457.26 191.69 41484.86 88888.00 2024-09-04 10:18:15.000 248 22457.25 191.70 41484.85 47555.65 2024-09-04 10:18:16.000 248 22457.28 191.68 41484.81 88888.00 2024-09-04 10:18:17.000 248 22457.28 191.64 41484.74 88888.00 2024-09-04 10:18:18.000 248 22457.26 191.65 41484.77 88888.00 2024-09-04 10:18:19.000 248 22457.24 191.72 41484.86 88888.00 2024-09-04 10:18:20.000 248 22457.24 191.78 41484.91 47555.64 2024-09-04 10:18:21.000 248 22457.26 191.80 41484.99 88888.00 2024-09-04 10:18:22.000 248 22457.28 191.82 41485.09 88888.00 2024-09-04 10:18:23.000 248 22457.28 191.78 41485.07 88888.00 2024-09-04 10:18:24.000 248 22457.24 191.69 41484.96 88888.00 2024-09-04 10:18:25.000 248 22457.20 191.63 41484.88 47555.60 2024-09-04 10:18:26.000 248 22457.17 191.64 41484.85 88888.00 2024-09-04 10:18:27.000 248 22457.13 191.65 41484.82 88888.00 2024-09-04 10:18:28.000 248 22457.08 191.65 41484.82 88888.00 2024-09-04 10:18:29.000 248 22457.08 191.65 41484.85 88888.00 2024-09-04 10:18:30.000 248 22457.08 191.62 41484.81 47555.60 2024-09-04 10:18:31.000 248 22457.06 191.55 41484.75 88888.00 2024-09-04 10:18:32.000 248 22457.04 191.56 41484.76 88888.00 2024-09-04 10:18:33.000 248 22457.04 191.62 41484.79 88888.00 2024-09-04 10:18:34.000 248 22457.06 191.67 41484.81 88888.00 2024-09-04 10:18:35.000 248 22457.08 191.69 41484.84 47555.58 2024-09-04 10:18:36.000 248 22457.10 191.64 41484.83 88888.00 2024-09-04 10:18:37.000 248 22457.12 191.57 41484.77 88888.00 2024-09-04 10:18:38.000 248 22457.17 191.56 41484.73 88888.00 2024-09-04 10:18:39.000 248 22457.19 191.55 41484.72 88888.00 2024-09-04 10:18:40.000 248 22457.16 191.52 41484.71 47555.58 2024-09-04 10:18:41.000 248 22457.12 191.48 41484.69 88888.00 2024-09-04 10:18:42.000 248 22457.06 191.46 41484.68 88888.00 2024-09-04 10:18:43.000 248 22457.06 191.50 41484.70 88888.00 2024-09-04 10:18:44.000 248 22457.15 191.56 41484.69 88888.00 2024-09-04 10:18:45.000 248 22457.24 191.59 41484.65 47555.57 2024-09-04 10:18:46.000 248 22457.24 191.61 41484.64 88888.00 2024-09-04 10:18:47.000 248 22457.19 191.59 41484.65 88888.00 2024-09-04 10:18:48.000 248 22457.19 191.55 41484.68 88888.00 2024-09-04 10:18:49.000 248 22457.20 191.53 41484.71 88888.00 2024-09-04 10:18:50.000 248 22457.19 191.50 41484.69 47555.62 2024-09-04 10:18:51.000 248 22457.19 191.50 41484.67 88888.00 2024-09-04 10:18:52.000 248 22457.25 191.52 41484.73 88888.00 2024-09-04 10:18:53.000 248 22457.30 191.50 41484.77 88888.00 2024-09-04 10:18:54.000 248 22457.34 191.47 41484.78 88888.00 2024-09-04 10:18:55.000 248 22457.37 191.46 41484.79 47555.60 2024-09-04 10:18:56.000 248 22457.37 191.41 41484.77 88888.00 2024-09-04 10:18:57.000 248 22457.37 191.38 41484.74 88888.00 2024-09-04 10:18:58.000 248 22457.36 191.36 41484.73 88888.00 2024-09-04 10:18:59.000 248 22457.35 191.33 41484.76 88888.00 2024-09-04 10:19:00.000 248 22457.33 191.32 41484.81 47555.63 2024-09-04 10:19:01.000 248 22457.27 191.28 41484.78 88888.00 2024-09-04 10:19:02.000 248 22457.25 191.19 41484.70 88888.00 2024-09-04 10:19:03.000 248 22457.31 191.15 41484.69 88888.00 2024-09-04 10:19:04.000 248 22457.34 191.19 41484.70 88888.00 2024-09-04 10:19:05.000 248 22457.34 191.20 41484.68 47555.65 2024-09-04 10:19:06.000 248 22457.34 191.16 41484.66 88888.00 2024-09-04 10:19:07.000 248 22457.40 191.11 41484.68 88888.00 2024-09-04 10:19:08.000 248 22457.46 191.16 41484.70 88888.00 2024-09-04 10:19:09.000 248 22457.50 191.26 41484.69 88888.00 2024-09-04 10:19:10.000 248 22457.50 191.26 41484.71 47555.62 2024-09-04 10:19:11.000 248 22457.47 191.17 41484.75 88888.00 2024-09-04 10:19:12.000 248 22457.41 191.11 41484.73 88888.00 2024-09-04 10:19:13.000 248 22457.37 191.09 41484.67 88888.00 2024-09-04 10:19:14.000 248 22457.37 191.02 41484.62 88888.00 2024-09-04 10:19:15.000 248 22457.38 190.98 41484.61 47555.59 2024-09-04 10:19:16.000 248 22457.47 191.10 41484.68 88888.00 2024-09-04 10:19:17.000 248 22457.60 191.22 41484.77 88888.00 2024-09-04 10:19:18.000 248 22457.66 191.18 41484.76 88888.00 2024-09-04 10:19:19.000 248 22457.65 191.07 41484.70 88888.00 2024-09-04 10:19:20.000 248 22457.61 191.01 41484.66 47555.63 2024-09-04 10:19:21.000 248 22457.60 191.03 41484.61 88888.00 2024-09-04 10:19:22.000 248 22457.62 191.07 41484.55 88888.00 2024-09-04 10:19:23.000 248 22457.67 191.07 41484.56 88888.00 2024-09-04 10:19:24.000 248 22457.70 191.07 41484.64 88888.00 2024-09-04 10:19:25.000 248 22457.66 191.06 41484.68 47555.61 2024-09-04 10:19:26.000 248 22457.63 191.04 41484.68 88888.00 2024-09-04 10:19:27.000 248 22457.65 191.00 41484.68 88888.00 2024-09-04 10:19:28.000 248 22457.68 190.98 41484.68 88888.00 2024-09-04 10:19:29.000 248 22457.72 191.00 41484.71 88888.00 2024-09-04 10:19:30.000 248 22457.74 191.00 41484.69 47555.61 2024-09-04 10:19:31.000 248 22457.74 191.03 41484.60 88888.00 2024-09-04 10:19:32.000 248 22457.74 191.09 41484.51 88888.00 2024-09-04 10:19:33.000 248 22457.74 191.11 41484.51 88888.00 2024-09-04 10:19:34.000 248 22457.70 191.05 41484.54 88888.00 2024-09-04 10:19:35.000 248 22457.69 191.00 41484.59 47555.62 2024-09-04 10:19:36.000 248 22457.73 191.02 41484.63 88888.00 2024-09-04 10:19:37.000 248 22457.72 191.03 41484.57 88888.00 2024-09-04 10:19:38.000 248 22457.74 190.99 41484.53 88888.00 2024-09-04 10:19:39.000 248 22457.77 190.96 41484.57 88888.00 2024-09-04 10:19:40.000 248 22457.75 190.95 41484.65 47555.62 2024-09-04 10:19:41.000 248 22457.75 191.02 41484.81 88888.00 2024-09-04 10:19:42.000 248 22457.76 191.09 41484.94 88888.00 2024-09-04 10:19:43.000 248 22457.71 191.04 41484.86 88888.00 2024-09-04 10:19:44.000 248 22457.72 190.98 41484.73 88888.00 2024-09-04 10:19:45.000 248 22457.79 190.99 41484.65 47555.59 2024-09-04 10:19:46.000 248 22457.81 190.97 41484.62 88888.00 2024-09-04 10:19:47.000 248 22457.78 190.87 41484.63 88888.00 2024-09-04 10:19:48.000 248 22457.77 190.79 41484.63 88888.00 2024-09-04 10:19:49.000 248 22457.76 190.77 41484.61 88888.00 2024-09-04 10:19:50.000 248 22457.69 190.78 41484.57 47555.51 2024-09-04 10:19:51.000 248 22457.62 190.87 41484.58 88888.00 2024-09-04 10:19:52.000 248 22457.60 190.98 41484.61 88888.00 2024-09-04 10:19:53.000 248 22457.58 190.99 41484.56 88888.00 2024-09-04 10:19:54.000 248 22457.53 190.96 41484.48 88888.00 2024-09-04 10:19:55.000 248 22457.51 191.02 41484.50 47555.50 2024-09-04 10:19:56.000 248 22457.48 191.07 41484.52 88888.00 2024-09-04 10:19:57.000 248 22457.50 191.00 41484.54 88888.00 2024-09-04 10:19:58.000 248 22457.56 190.94 41484.61 88888.00 2024-09-04 10:19:59.000 248 22457.56 190.96 41484.61 88888.00 2024-09-04 10:20:00.000 248 22457.50 191.03 41484.59 47555.48 2024-09-04 10:20:01.000 248 22457.48 191.06 41484.62 88888.00 2024-09-04 10:20:02.000 248 22457.52 190.99 41484.64 88888.00 2024-09-04 10:20:03.000 248 22457.58 190.90 41484.64 88888.00 2024-09-04 10:20:04.000 248 22457.62 190.89 41484.60 88888.00 2024-09-04 10:20:05.000 248 22457.60 190.92 41484.52 47555.50 2024-09-04 10:20:06.000 248 22457.63 190.95 41484.50 88888.00 2024-09-04 10:20:07.000 248 22457.68 190.94 41484.52 88888.00 2024-09-04 10:20:08.000 248 22457.67 190.85 41484.53 88888.00 2024-09-04 10:20:09.000 248 22457.65 190.79 41484.52 88888.00 2024-09-04 10:20:10.000 248 22457.66 190.76 41484.43 47555.48 2024-09-04 10:20:11.000 248 22457.67 190.70 41484.27 88888.00 2024-09-04 10:20:12.000 248 22457.72 190.71 41484.23 88888.00 2024-09-04 10:20:13.000 248 22457.78 190.82 41484.35 88888.00 2024-09-04 10:20:14.000 248 22457.78 190.88 41484.43 88888.00 2024-09-04 10:20:15.000 248 22457.75 190.83 41484.39 47555.54 2024-09-04 10:20:16.000 248 22457.72 190.80 41484.35 88888.00 2024-09-04 10:20:17.000 248 22457.74 190.83 41484.41 88888.00 2024-09-04 10:20:18.000 248 22457.74 190.86 41484.44 88888.00 2024-09-04 10:20:19.000 248 22457.71 190.84 41484.43 88888.00 2024-09-04 10:20:20.000 248 22457.70 190.80 41484.44 47555.54 2024-09-04 10:20:21.000 248 22457.73 190.71 41484.37 88888.00 2024-09-04 10:20:22.000 248 22457.74 190.61 41484.27 88888.00 2024-09-04 10:20:23.000 248 22457.74 190.61 41484.31 88888.00 2024-09-04 10:20:24.000 248 22457.77 190.66 41484.41 88888.00 2024-09-04 10:20:25.000 248 22457.82 190.66 41484.40 47555.55 2024-09-04 10:20:26.000 248 22457.83 190.65 41484.33 88888.00 2024-09-04 10:20:27.000 248 22457.82 190.68 41484.28 88888.00 2024-09-04 10:20:28.000 248 22457.83 190.71 41484.25 88888.00 2024-09-04 10:20:29.000 248 22457.84 190.71 41484.29 88888.00 2024-09-04 10:20:30.000 248 22457.83 190.72 41484.33 47555.55 2024-09-04 10:20:31.000 248 22457.82 190.72 41484.38 88888.00 2024-09-04 10:20:32.000 248 22457.82 190.69 41484.40 88888.00 2024-09-04 10:20:33.000 248 22457.78 190.67 41484.39 88888.00 2024-09-04 10:20:34.000 248 22457.75 190.67 41484.37 88888.00 2024-09-04 10:20:35.000 248 22457.75 190.66 41484.36 47555.51 2024-09-04 10:20:36.000 248 22457.78 190.64 41484.34 88888.00 2024-09-04 10:20:37.000 248 22457.78 190.58 41484.31 88888.00 2024-09-04 10:20:38.000 248 22457.74 190.56 41484.25 88888.00 2024-09-04 10:20:39.000 248 22457.74 190.61 41484.26 88888.00 2024-09-04 10:20:40.000 248 22457.75 190.67 41484.34 47555.50 2024-09-04 10:20:41.000 248 22457.74 190.65 41484.37 88888.00 2024-09-04 10:20:42.000 248 22457.75 190.63 41484.34 88888.00 2024-09-04 10:20:43.000 248 22457.77 190.64 41484.36 88888.00 2024-09-04 10:20:44.000 248 22457.75 190.63 41484.38 88888.00 2024-09-04 10:20:45.000 248 22457.74 190.61 41484.34 47555.48 2024-09-04 10:20:46.000 248 22457.78 190.61 41484.31 88888.00 2024-09-04 10:20:47.000 248 22457.81 190.60 41484.31 88888.00 2024-09-04 10:20:48.000 248 22457.79 190.57 41484.34 88888.00 2024-09-04 10:20:49.000 248 22457.77 190.58 41484.34 88888.00 2024-09-04 10:20:50.000 248 22457.75 190.65 41484.33 47555.42 2024-09-04 10:20:51.000 248 22457.78 190.74 41484.31 88888.00 2024-09-04 10:20:52.000 248 22457.86 190.80 41484.27 88888.00 2024-09-04 10:20:53.000 248 22457.86 190.74 41484.13 88888.00 2024-09-04 10:20:54.000 248 22457.80 190.69 41484.02 88888.00 2024-09-04 10:20:55.000 248 22457.71 190.68 41484.06 47555.39 2024-09-04 10:20:56.000 248 22457.63 190.66 41484.14 88888.00 2024-09-04 10:20:57.000 248 22457.60 190.62 41484.14 88888.00 2024-09-04 10:20:58.000 248 22457.62 190.65 41484.09 88888.00 2024-09-04 10:20:59.000 248 22457.65 190.72 41484.06 88888.00 2024-09-04 10:21:00.000 248 22457.63 190.74 41484.07 47555.43 2024-09-04 10:21:01.000 248 22457.58 190.72 41484.11 88888.00 2024-09-04 10:21:02.000 248 22457.57 190.72 41484.14 88888.00 2024-09-04 10:21:03.000 248 22457.61 190.67 41484.21 88888.00 2024-09-04 10:21:04.000 248 22457.63 190.58 41484.27 88888.00 2024-09-04 10:21:05.000 248 22457.68 190.58 41484.24 47555.42 2024-09-04 10:21:06.000 248 22457.76 190.66 41484.18 88888.00 2024-09-04 10:21:07.000 248 22457.77 190.66 41484.14 88888.00 2024-09-04 10:21:08.000 248 22457.75 190.59 41484.14 88888.00 2024-09-04 10:21:09.000 248 22457.75 190.56 41484.15 88888.00 2024-09-04 10:21:10.000 248 22457.71 190.60 41484.16 47555.40 2024-09-04 10:21:11.000 248 22457.63 190.66 41484.16 88888.00 2024-09-04 10:21:12.000 248 22457.61 190.67 41484.15 88888.00 2024-09-04 10:21:13.000 248 22457.64 190.63 41484.12 88888.00 2024-09-04 10:21:14.000 248 22457.59 190.60 41484.11 88888.00 2024-09-04 10:21:15.000 248 22457.50 190.58 41484.09 47555.37 2024-09-04 10:21:16.000 248 22457.51 190.57 41484.03 88888.00 2024-09-04 10:21:17.000 248 22457.59 190.59 41483.98 88888.00 2024-09-04 10:21:18.000 248 22457.66 190.60 41484.05 88888.00 2024-09-04 10:21:19.000 248 22457.72 190.57 41484.19 88888.00 2024-09-04 10:21:20.000 248 22457.76 190.54 41484.29 47555.36 2024-09-04 10:21:21.000 248 22457.71 190.55 41484.31 88888.00 2024-09-04 10:21:22.000 248 22457.60 190.52 41484.21 88888.00 2024-09-04 10:21:23.000 248 22457.60 190.45 41484.14 88888.00 2024-09-04 10:21:24.000 248 22457.72 190.42 41484.18 88888.00 2024-09-04 10:21:25.000 248 22457.78 190.41 41484.26 47555.36 2024-09-04 10:21:26.000 248 22457.78 190.40 41484.27 88888.00 2024-09-04 10:21:27.000 248 22457.82 190.44 41484.23 88888.00 2024-09-04 10:21:28.000 248 22457.87 190.47 41484.19 88888.00 2024-09-04 10:21:29.000 248 22457.88 190.47 41484.19 88888.00 2024-09-04 10:21:30.000 248 22457.87 190.47 41484.19 47555.43 2024-09-04 10:21:31.000 248 22457.86 190.46 41484.18 88888.00 2024-09-04 10:21:32.000 248 22457.88 190.44 41484.18 88888.00 2024-09-04 10:21:33.000 248 22457.93 190.43 41484.16 88888.00 2024-09-04 10:21:34.000 248 22457.95 190.40 41484.13 88888.00 2024-09-04 10:21:35.000 248 22457.91 190.36 41484.16 47555.40 2024-09-04 10:21:36.000 248 22457.84 190.30 41484.18 88888.00 2024-09-04 10:21:37.000 248 22457.82 190.27 41484.11 88888.00 2024-09-04 10:21:38.000 248 22457.83 190.26 41484.07 88888.00 2024-09-04 10:21:39.000 248 22457.86 190.27 41484.07 88888.00 2024-09-04 10:21:40.000 248 22457.90 190.21 41484.04 47555.43 2024-09-04 10:21:41.000 248 22457.93 190.13 41484.00 88888.00 2024-09-04 10:21:42.000 248 22457.95 190.14 41484.04 88888.00 2024-09-04 10:21:43.000 248 22457.93 190.19 41484.11 88888.00 2024-09-04 10:21:44.000 248 22457.88 190.21 41484.13 88888.00 2024-09-04 10:21:45.000 248 22457.92 190.21 41484.11 47555.45 2024-09-04 10:21:46.000 248 22457.98 190.19 41484.09 88888.00 2024-09-04 10:21:47.000 248 22457.97 190.12 41484.07 88888.00 2024-09-04 10:21:48.000 248 22457.93 190.08 41484.05 88888.00 2024-09-04 10:21:49.000 248 22457.94 190.08 41484.02 88888.00 2024-09-04 10:21:50.000 248 22457.95 190.06 41484.06 47555.42 2024-09-04 10:21:51.000 248 22457.89 190.00 41484.07 88888.00 2024-09-04 10:21:52.000 248 22457.81 189.92 41483.95 88888.00 2024-09-04 10:21:53.000 248 22457.77 189.90 41483.85 88888.00 2024-09-04 10:21:54.000 248 22457.75 189.93 41483.92 88888.00 2024-09-04 10:21:55.000 248 22457.74 189.93 41484.03 47555.40 2024-09-04 10:21:56.000 248 22457.81 189.93 41484.06 88888.00 2024-09-04 10:21:57.000 248 22457.90 189.97 41484.04 88888.00 2024-09-04 10:21:58.000 248 22457.88 189.98 41484.02 88888.00 2024-09-04 10:21:59.000 248 22457.81 189.94 41483.98 88888.00 2024-09-04 10:22:00.000 248 22457.80 189.90 41483.95 47555.41 2024-09-04 10:22:01.000 248 22457.89 189.88 41484.02 88888.00 2024-09-04 10:22:02.000 248 22458.01 189.89 41484.13 88888.00 2024-09-04 10:22:03.000 248 22458.05 189.88 41484.16 88888.00 2024-09-04 10:22:04.000 248 22458.01 189.83 41484.14 88888.00 2024-09-04 10:22:05.000 248 22457.94 189.79 41484.14 47555.35 2024-09-04 10:22:06.000 248 22457.89 189.83 41484.10 88888.00 2024-09-04 10:22:07.000 248 22457.88 189.89 41484.02 88888.00 2024-09-04 10:22:08.000 248 22457.90 189.88 41484.04 88888.00 2024-09-04 10:22:09.000 248 22457.87 189.86 41484.11 88888.00 2024-09-04 10:22:10.000 248 22457.84 189.89 41484.12 47555.36 2024-09-04 10:22:11.000 248 22457.89 189.98 41484.15 88888.00 2024-09-04 10:22:12.000 248 22457.94 190.05 41484.21 88888.00 2024-09-04 10:22:13.000 248 22457.91 189.94 41484.15 88888.00 2024-09-04 10:22:14.000 248 22457.85 189.74 41483.98 88888.00 2024-09-04 10:22:15.000 248 22457.84 189.63 41483.89 47555.29 2024-09-04 10:22:16.000 248 22457.84 189.68 41483.89 88888.00 2024-09-04 10:22:17.000 248 22457.83 189.76 41483.91 88888.00 2024-09-04 10:22:18.000 248 22457.85 189.82 41483.94 88888.00 2024-09-04 10:22:19.000 248 22457.87 189.83 41483.93 88888.00 2024-09-04 10:22:20.000 248 22457.84 189.80 41483.88 47555.30 2024-09-04 10:22:21.000 248 22457.85 189.82 41483.89 88888.00 2024-09-04 10:22:22.000 248 22457.89 189.86 41483.95 88888.00 2024-09-04 10:22:23.000 248 22457.88 189.82 41483.96 88888.00 2024-09-04 10:22:24.000 248 22457.86 189.74 41483.93 88888.00 2024-09-04 10:22:25.000 248 22457.85 189.71 41483.91 47555.28 2024-09-04 10:22:26.000 248 22457.82 189.71 41483.88 88888.00 2024-09-04 10:22:27.000 248 22457.84 189.72 41483.85 88888.00 2024-09-04 10:22:28.000 248 22457.90 189.77 41483.83 88888.00 2024-09-04 10:22:29.000 248 22457.91 189.80 41483.80 88888.00 2024-09-04 10:22:30.000 248 22457.87 189.75 41483.75 47555.26 2024-09-04 10:22:31.000 248 22457.82 189.60 41483.69 88888.00 2024-09-04 10:22:32.000 248 22457.75 189.45 41483.64 88888.00 2024-09-04 10:22:33.000 248 22457.73 189.48 41483.70 88888.00 2024-09-04 10:22:34.000 248 22457.79 189.60 41483.84 88888.00 2024-09-04 10:22:35.000 248 22457.81 189.63 41483.84 47555.23 2024-09-04 10:22:36.000 248 22457.77 189.60 41483.74 88888.00 2024-09-04 10:22:37.000 248 22457.75 189.61 41483.71 88888.00 2024-09-04 10:22:38.000 248 22457.76 189.63 41483.75 88888.00 2024-09-04 10:22:39.000 248 22457.76 189.61 41483.77 88888.00 2024-09-04 10:22:40.000 248 22457.74 189.60 41483.73 47555.17 2024-09-04 10:22:41.000 248 22457.74 189.66 41483.76 88888.00 2024-09-04 10:22:42.000 248 22457.75 189.70 41483.82 88888.00 2024-09-04 10:22:43.000 248 22457.72 189.66 41483.79 88888.00 2024-09-04 10:22:44.000 248 22457.75 189.66 41483.74 88888.00 2024-09-04 10:22:45.000 248 22457.78 189.73 41483.76 47555.12 2024-09-04 10:22:46.000 248 22457.73 189.75 41483.80 88888.00 2024-09-04 10:22:47.000 248 22457.64 189.65 41483.84 88888.00 2024-09-04 10:22:48.000 248 22457.59 189.57 41483.83 88888.00 2024-09-04 10:22:49.000 248 22457.57 189.60 41483.83 88888.00 2024-09-04 10:22:50.000 248 22457.55 189.65 41483.87 47555.11 2024-09-04 10:22:51.000 248 22457.61 189.68 41483.93 88888.00 2024-09-04 10:22:52.000 248 22457.72 189.72 41483.95 88888.00 2024-09-04 10:22:53.000 248 22457.72 189.72 41483.86 88888.00 2024-09-04 10:22:54.000 248 22457.62 189.66 41483.77 88888.00 2024-09-04 10:22:55.000 248 22457.56 189.63 41483.76 47555.07 2024-09-04 10:22:56.000 248 22457.55 189.65 41483.77 88888.00 2024-09-04 10:22:57.000 248 22457.54 189.66 41483.73 88888.00 2024-09-04 10:22:58.000 248 22457.58 189.65 41483.72 88888.00 2024-09-04 10:22:59.000 248 22457.69 189.63 41483.73 88888.00 2024-09-04 10:23:00.000 248 22457.78 189.63 41483.72 47555.08 2024-09-04 10:23:01.000 248 22457.76 189.56 41483.69 88888.00 2024-09-04 10:23:02.000 248 22457.72 189.44 41483.70 88888.00 2024-09-04 10:23:03.000 248 22457.78 189.45 41483.79 88888.00 2024-09-04 10:23:04.000 248 22457.82 189.53 41483.81 88888.00 2024-09-04 10:23:05.000 248 22457.79 189.54 41483.74 47555.08 2024-09-04 10:23:06.000 248 22457.74 189.52 41483.72 88888.00 2024-09-04 10:23:07.000 248 22457.69 189.49 41483.81 88888.00 2024-09-04 10:23:08.000 248 22457.68 189.48 41483.89 88888.00 2024-09-04 10:23:09.000 248 22457.72 189.50 41483.84 88888.00 2024-09-04 10:23:10.000 248 22457.76 189.45 41483.74 47555.04 2024-09-04 10:23:11.000 248 22457.75 189.35 41483.69 88888.00 2024-09-04 10:23:12.000 248 22457.72 189.31 41483.69 88888.00 2024-09-04 10:23:13.000 248 22457.74 189.35 41483.76 88888.00 2024-09-04 10:23:14.000 248 22457.74 189.39 41483.80 88888.00 2024-09-04 10:23:15.000 248 22457.69 189.38 41483.82 47555.08 2024-09-04 10:23:16.000 248 22457.67 189.38 41483.84 88888.00 2024-09-04 10:23:17.000 248 22457.66 189.39 41483.85 88888.00 2024-09-04 10:23:18.000 248 22457.65 189.39 41483.85 88888.00 2024-09-04 10:23:19.000 248 22457.65 189.41 41483.83 88888.00 2024-09-04 10:23:20.000 248 22457.70 189.42 41483.73 47555.05 2024-09-04 10:23:21.000 248 22457.73 189.39 41483.66 88888.00 2024-09-04 10:23:22.000 248 22457.69 189.32 41483.73 88888.00 2024-09-04 10:23:23.000 248 22457.65 189.29 41483.83 88888.00 2024-09-04 10:23:24.000 248 22457.66 189.31 41483.83 88888.00 2024-09-04 10:23:25.000 248 22457.69 189.34 41483.79 47555.03 2024-09-04 10:23:26.000 248 22457.69 189.34 41483.79 88888.00 2024-09-04 10:23:27.000 248 22457.68 189.28 41483.79 88888.00 2024-09-04 10:23:28.000 248 22457.72 189.23 41483.81 88888.00 2024-09-04 10:23:29.000 248 22457.74 189.20 41483.84 88888.00 2024-09-04 10:23:30.000 248 22457.74 189.16 41483.80 47555.06 2024-09-04 10:23:31.000 248 22457.76 189.18 41483.71 88888.00 2024-09-04 10:23:32.000 248 22457.80 189.22 41483.66 88888.00 2024-09-04 10:23:33.000 248 22457.81 189.22 41483.75 88888.00 2024-09-04 10:23:34.000 248 22457.79 189.19 41483.87 88888.00 2024-09-04 10:23:35.000 248 22457.75 189.18 41483.86 47555.01 2024-09-04 10:23:36.000 248 22457.74 189.19 41483.81 88888.00 2024-09-04 10:23:37.000 248 22457.77 189.22 41483.79 88888.00 2024-09-04 10:23:38.000 248 22457.80 189.21 41483.74 88888.00 2024-09-04 10:23:39.000 248 22457.81 189.16 41483.71 88888.00 2024-09-04 10:23:40.000 248 22457.84 189.15 41483.71 47554.98 2024-09-04 10:23:41.000 248 22457.89 189.20 41483.71 88888.00 2024-09-04 10:23:42.000 248 22457.92 189.22 41483.73 88888.00 2024-09-04 10:23:43.000 248 22457.84 189.18 41483.71 88888.00 2024-09-04 10:23:44.000 248 22457.77 189.15 41483.68 88888.00 2024-09-04 10:23:45.000 248 22457.77 189.19 41483.68 47554.96 2024-09-04 10:23:46.000 248 22457.72 189.22 41483.63 88888.00 2024-09-04 10:23:47.000 248 22457.65 189.20 41483.59 88888.00 2024-09-04 10:23:48.000 248 22457.63 189.17 41483.64 88888.00 2024-09-04 10:23:49.000 248 22457.66 189.16 41483.78 88888.00 2024-09-04 10:23:50.000 248 22457.66 189.18 41483.84 47554.89 2024-09-04 10:23:51.000 248 22457.64 189.17 41483.78 88888.00 2024-09-04 10:23:52.000 248 22457.63 189.16 41483.77 88888.00 2024-09-04 10:23:53.000 248 22457.61 189.16 41483.87 88888.00 2024-09-04 10:23:54.000 248 22457.62 189.13 41483.88 88888.00 2024-09-04 10:23:55.000 248 22457.64 189.10 41483.79 47554.91 2024-09-04 10:23:56.000 248 22457.63 189.14 41483.73 88888.00 2024-09-04 10:23:57.000 248 22457.63 189.17 41483.71 88888.00 2024-09-04 10:23:58.000 248 22457.69 189.14 41483.68 88888.00 2024-09-04 10:23:59.000 248 22457.74 189.07 41483.66 88888.00 2024-09-04 10:24:00.000 248 22457.72 189.02 41483.69 47554.88 2024-09-04 10:24:01.000 248 22457.69 189.05 41483.75 88888.00 2024-09-04 10:24:02.000 248 22457.71 189.13 41483.73 88888.00 2024-09-04 10:24:03.000 248 22457.76 189.19 41483.65 88888.00 2024-09-04 10:24:04.000 248 22457.78 189.23 41483.62 88888.00 2024-09-04 10:24:05.000 248 22457.75 189.20 41483.63 47554.89 2024-09-04 10:24:06.000 248 22457.71 189.17 41483.69 88888.00 2024-09-04 10:24:07.000 248 22457.71 189.20 41483.75 88888.00 2024-09-04 10:24:08.000 248 22457.72 189.21 41483.70 88888.00 2024-09-04 10:24:09.000 248 22457.68 189.16 41483.60 88888.00 2024-09-04 10:24:10.000 248 22457.66 189.12 41483.54 47554.87 2024-09-04 10:24:11.000 248 22457.74 189.14 41483.62 88888.00 2024-09-04 10:24:12.000 248 22457.84 189.21 41483.78 88888.00 2024-09-04 10:24:13.000 248 22457.82 189.18 41483.81 88888.00 2024-09-04 10:24:14.000 248 22457.74 189.04 41483.74 88888.00 2024-09-04 10:24:15.000 248 22457.69 188.99 41483.69 47554.87 2024-09-04 10:24:16.000 248 22457.66 189.01 41483.62 88888.00 2024-09-04 10:24:17.000 248 22457.60 188.98 41483.51 88888.00 2024-09-04 10:24:18.000 248 22457.58 188.91 41483.47 88888.00 2024-09-04 10:24:19.000 248 22457.59 188.88 41483.54 88888.00 2024-09-04 10:24:20.000 248 22457.58 188.89 41483.59 47554.90 2024-09-04 10:24:21.000 248 22457.57 188.90 41483.62 88888.00 2024-09-04 10:24:22.000 248 22457.65 188.92 41483.69 88888.00 2024-09-04 10:24:23.000 248 22457.76 188.90 41483.72 88888.00 2024-09-04 10:24:24.000 248 22457.75 188.84 41483.66 88888.00 2024-09-04 10:24:25.000 248 22457.62 188.77 41483.59 47554.82 2024-09-04 10:24:26.000 248 22457.53 188.73 41483.61 88888.00 2024-09-04 10:24:27.000 248 22457.55 188.75 41483.64 88888.00 2024-09-04 10:24:28.000 248 22457.62 188.77 41483.66 88888.00 2024-09-04 10:24:29.000 248 22457.69 188.72 41483.68 88888.00 2024-09-04 10:24:30.000 248 22457.75 188.65 41483.66 47554.84 2024-09-04 10:24:31.000 248 22457.81 188.67 41483.64 88888.00 2024-09-04 10:24:32.000 248 22457.81 188.76 41483.65 88888.00 2024-09-04 10:24:33.000 248 22457.74 188.72 41483.62 88888.00 2024-09-04 10:24:34.000 248 22457.70 188.61 41483.56 88888.00 2024-09-04 10:24:35.000 248 22457.71 188.57 41483.57 47554.84 2024-09-04 10:24:36.000 248 22457.71 188.61 41483.59 88888.00 2024-09-04 10:24:37.000 248 22457.66 188.63 41483.59 88888.00 2024-09-04 10:24:38.000 248 22457.58 188.62 41483.56 88888.00 2024-09-04 10:24:39.000 248 22457.51 188.63 41483.53 88888.00 2024-09-04 10:24:40.000 248 22457.46 188.69 41483.52 47554.80 2024-09-04 10:24:41.000 248 22457.46 188.71 41483.55 88888.00 2024-09-04 10:24:42.000 248 22457.50 188.68 41483.57 88888.00 2024-09-04 10:24:43.000 248 22457.56 188.63 41483.57 88888.00 2024-09-04 10:24:44.000 248 22457.62 188.60 41483.59 88888.00 2024-09-04 10:24:45.000 248 22457.66 188.60 41483.63 47554.81 2024-09-04 10:24:46.000 248 22457.68 188.62 41483.68 88888.00 2024-09-04 10:24:47.000 248 22457.66 188.64 41483.67 88888.00 2024-09-04 10:24:48.000 248 22457.60 188.62 41483.60 88888.00 2024-09-04 10:24:49.000 248 22457.53 188.59 41483.60 88888.00 2024-09-04 10:24:50.000 248 22457.48 188.59 41483.62 47554.78 2024-09-04 10:24:51.000 248 22457.47 188.63 41483.61 88888.00 2024-09-04 10:24:52.000 248 22457.46 188.66 41483.52 88888.00 2024-09-04 10:24:53.000 248 22457.44 188.66 41483.46 88888.00 2024-09-04 10:24:54.000 248 22457.47 188.66 41483.50 88888.00 2024-09-04 10:24:55.000 248 22457.53 188.63 41483.54 47554.75 2024-09-04 10:24:56.000 248 22457.57 188.57 41483.56 88888.00 2024-09-04 10:24:57.000 248 22457.56 188.53 41483.59 88888.00 2024-09-04 10:24:58.000 248 22457.47 188.51 41483.61 88888.00 2024-09-04 10:24:59.000 248 22457.40 188.52 41483.59 88888.00 2024-09-04 10:25:00.000 248 22457.44 188.52 41483.57 47554.77 2024-09-04 10:25:01.000 248 22457.51 188.46 41483.56 88888.00 2024-09-04 10:25:02.000 248 22457.58 188.41 41483.55 88888.00 2024-09-04 10:25:03.000 248 22457.62 188.42 41483.52 88888.00 2024-09-04 10:25:04.000 248 22457.66 188.47 41483.52 88888.00 2024-09-04 10:25:05.000 248 22457.71 188.55 41483.62 47554.76 2024-09-04 10:25:06.000 248 22457.75 188.56 41483.68 88888.00 2024-09-04 10:25:07.000 248 22457.77 188.51 41483.63 88888.00 2024-09-04 10:25:08.000 248 22457.81 188.47 41483.56 88888.00 2024-09-04 10:25:09.000 248 22457.81 188.47 41483.54 88888.00 2024-09-04 10:25:10.000 248 22457.73 188.47 41483.54 47554.80 2024-09-04 10:25:11.000 248 22457.64 188.42 41483.53 88888.00 2024-09-04 10:25:12.000 248 22457.64 188.38 41483.56 88888.00 2024-09-04 10:25:13.000 248 22457.66 188.44 41483.63 88888.00 2024-09-04 10:25:14.000 248 22457.66 188.49 41483.66 88888.00 2024-09-04 10:25:15.000 248 22457.67 188.47 41483.66 47554.76 2024-09-04 10:25:16.000 248 22457.67 188.45 41483.63 88888.00 2024-09-04 10:25:17.000 248 22457.66 188.40 41483.58 88888.00 2024-09-04 10:25:18.000 248 22457.65 188.37 41483.55 88888.00 2024-09-04 10:25:19.000 248 22457.68 188.41 41483.54 88888.00 2024-09-04 10:25:20.000 248 22457.68 188.45 41483.52 47554.73 2024-09-04 10:25:21.000 248 22457.66 188.47 41483.55 88888.00 2024-09-04 10:25:22.000 248 22457.64 188.48 41483.62 88888.00 2024-09-04 10:25:23.000 248 22457.59 188.44 41483.64 88888.00 2024-09-04 10:25:24.000 248 22457.54 188.44 41483.60 88888.00 2024-09-04 10:25:25.000 248 22457.50 188.45 41483.54 47554.72 2024-09-04 10:25:26.000 248 22457.50 188.38 41483.55 88888.00 2024-09-04 10:25:27.000 248 22457.54 188.36 41483.61 88888.00 2024-09-04 10:25:28.000 248 22457.58 188.41 41483.61 88888.00 2024-09-04 10:25:29.000 248 22457.63 188.42 41483.54 88888.00 2024-09-04 10:25:30.000 248 22457.66 188.41 41483.52 47554.66 2024-09-04 10:25:31.000 248 22457.62 188.40 41483.53 88888.00 2024-09-04 10:25:32.000 248 22457.55 188.40 41483.53 88888.00 2024-09-04 10:25:33.000 248 22457.46 188.42 41483.52 88888.00 2024-09-04 10:25:34.000 248 22457.36 188.40 41483.49 88888.00 2024-09-04 10:25:35.000 248 22457.31 188.38 41483.50 47554.58 2024-09-04 10:25:36.000 248 22457.31 188.41 41483.59 88888.00 2024-09-04 10:25:37.000 248 22457.31 188.43 41483.60 88888.00 2024-09-04 10:25:38.000 248 22457.26 188.44 41483.55 88888.00 2024-09-04 10:25:39.000 248 22457.21 188.47 41483.56 88888.00 2024-09-04 10:25:40.000 248 22457.18 188.49 41483.62 47554.45 2024-09-04 10:25:41.000 248 22457.16 188.52 41483.66 88888.00 2024-09-04 10:25:42.000 248 22457.15 188.55 41483.63 88888.00 2024-09-04 10:25:43.000 248 22457.10 188.55 41483.54 88888.00 2024-09-04 10:25:44.000 248 22457.03 188.56 41483.44 88888.00 2024-09-04 10:25:45.000 248 22456.96 188.58 41483.34 47554.32 2024-09-04 10:25:46.000 248 22456.96 188.60 41483.32 88888.00 2024-09-04 10:25:47.000 248 22456.95 188.65 41483.38 88888.00 2024-09-04 10:25:48.000 248 22456.89 188.72 41483.43 88888.00 2024-09-04 10:25:49.000 248 22456.85 188.76 41483.50 88888.00 2024-09-04 10:25:50.000 248 22456.88 188.74 41483.58 47554.28 2024-09-04 10:25:51.000 248 22456.90 188.67 41483.57 88888.00 2024-09-04 10:25:52.000 248 22456.94 188.64 41483.52 88888.00 2024-09-04 10:25:53.000 248 22457.03 188.67 41483.53 88888.00 2024-09-04 10:25:54.000 248 22457.08 188.75 41483.55 88888.00 2024-09-04 10:25:55.000 248 22457.09 188.84 41483.55 47554.27 2024-09-04 10:25:56.000 248 22457.05 188.87 41483.53 88888.00 2024-09-04 10:25:57.000 248 22457.02 188.87 41483.50 88888.00 2024-09-04 10:25:58.000 248 22457.05 188.86 41483.45 88888.00 2024-09-04 10:25:59.000 248 22457.08 188.83 41483.39 88888.00 2024-09-04 10:26:00.000 248 22457.06 188.82 41483.40 47554.32 2024-09-04 10:26:01.000 248 22457.01 188.84 41483.39 88888.00 2024-09-04 10:26:02.000 248 22457.00 188.87 41483.38 88888.00 2024-09-04 10:26:03.000 248 22457.05 188.92 41483.44 88888.00 2024-09-04 10:26:04.000 248 22457.11 188.94 41483.52 88888.00 2024-09-04 10:26:05.000 248 22457.15 188.90 41483.56 47554.32 2024-09-04 10:26:06.000 248 22457.15 188.88 41483.59 88888.00 2024-09-04 10:26:07.000 248 22457.13 188.85 41483.61 88888.00 2024-09-04 10:26:08.000 248 22457.17 188.80 41483.60 88888.00 2024-09-04 10:26:09.000 248 22457.22 188.78 41483.48 88888.00 2024-09-04 10:26:10.000 248 22457.22 188.77 41483.35 47554.31 2024-09-04 10:26:11.000 248 22457.17 188.76 41483.38 88888.00 2024-09-04 10:26:12.000 248 22457.15 188.80 41483.48 88888.00 2024-09-04 10:26:13.000 248 22457.13 188.82 41483.48 88888.00 2024-09-04 10:26:14.000 248 22457.09 188.79 41483.43 88888.00 2024-09-04 10:26:15.000 248 22457.01 188.74 41483.45 47554.26 2024-09-04 10:26:16.000 248 22456.91 188.69 41483.51 88888.00 2024-09-04 10:26:17.000 248 22456.90 188.69 41483.48 88888.00 2024-09-04 10:26:18.000 248 22456.94 188.71 41483.39 88888.00 2024-09-04 10:26:19.000 248 22456.93 188.73 41483.37 88888.00 2024-09-04 10:26:20.000 248 22456.87 188.76 41483.41 47554.20 2024-09-04 10:26:21.000 248 22456.82 188.78 41483.39 88888.00 2024-09-04 10:26:22.000 248 22456.81 188.80 41483.35 88888.00 2024-09-04 10:26:23.000 248 22456.86 188.83 41483.35 88888.00 2024-09-04 10:26:24.000 248 22456.96 188.78 41483.34 88888.00 2024-09-04 10:26:25.000 248 22457.00 188.71 41483.29 47554.19 2024-09-04 10:26:26.000 248 22456.96 188.69 41483.28 88888.00 2024-09-04 10:26:27.000 248 22456.92 188.72 41483.34 88888.00 2024-09-04 10:26:28.000 248 22456.97 188.73 41483.41 88888.00 2024-09-04 10:26:29.000 248 22457.00 188.66 41483.38 88888.00 2024-09-04 10:26:30.000 248 22456.97 188.61 41483.32 47554.16 2024-09-04 10:26:31.000 248 22456.95 188.62 41483.31 88888.00 2024-09-04 10:26:32.000 248 22456.91 188.62 41483.31 88888.00 2024-09-04 10:26:33.000 248 22456.85 188.57 41483.30 88888.00 2024-09-04 10:26:34.000 248 22456.83 188.52 41483.27 88888.00 2024-09-04 10:26:35.000 248 22456.84 188.54 41483.23 47554.12 2024-09-04 10:26:36.000 248 22456.84 188.58 41483.26 88888.00 2024-09-04 10:26:37.000 248 22456.83 188.56 41483.32 88888.00 2024-09-04 10:26:38.000 248 22456.81 188.55 41483.34 88888.00 2024-09-04 10:26:39.000 248 22456.78 188.61 41483.31 88888.00 2024-09-04 10:26:40.000 248 22456.73 188.66 41483.27 47554.05 2024-09-04 10:26:41.000 248 22456.69 188.63 41483.21 88888.00 2024-09-04 10:26:42.000 248 22456.68 188.61 41483.21 88888.00 2024-09-04 10:26:43.000 248 22456.68 188.64 41483.23 88888.00 2024-09-04 10:26:44.000 248 22456.63 188.67 41483.23 88888.00 2024-09-04 10:26:45.000 248 22456.57 188.64 41483.24 47553.99 2024-09-04 10:26:46.000 248 22456.53 188.61 41483.27 88888.00 2024-09-04 10:26:47.000 248 22456.55 188.65 41483.33 88888.00 2024-09-04 10:26:48.000 248 22456.57 188.69 41483.36 88888.00 2024-09-04 10:26:49.000 248 22456.58 188.67 41483.29 88888.00 2024-09-04 10:26:50.000 248 22456.56 188.64 41483.24 47553.94 2024-09-04 10:26:51.000 248 22456.58 188.62 41483.31 88888.00 2024-09-04 10:26:52.000 248 22456.63 188.60 41483.35 88888.00 2024-09-04 10:26:53.000 248 22456.64 188.58 41483.32 88888.00 2024-09-04 10:26:54.000 248 22456.63 188.61 41483.27 88888.00 2024-09-04 10:26:55.000 248 22456.62 188.64 41483.24 47553.93 2024-09-04 10:26:56.000 248 22456.57 188.61 41483.21 88888.00 2024-09-04 10:26:57.000 248 22456.56 188.62 41483.19 88888.00 2024-09-04 10:26:58.000 248 22456.62 188.71 41483.21 88888.00 2024-09-04 10:26:59.000 248 22456.66 188.76 41483.20 88888.00 2024-09-04 10:27:00.000 248 22456.61 188.69 41483.18 47553.94 2024-09-04 10:27:01.000 248 22456.56 188.63 41483.17 88888.00 2024-09-04 10:27:02.000 248 22456.61 188.65 41483.20 88888.00 2024-09-04 10:27:03.000 248 22456.64 188.69 41483.21 88888.00 2024-09-04 10:27:04.000 248 22456.59 188.69 41483.16 88888.00 2024-09-04 10:27:05.000 248 22456.55 188.65 41483.07 47553.89 2024-09-04 10:27:06.000 248 22456.54 188.59 41483.05 88888.00 2024-09-04 10:27:07.000 248 22456.50 188.51 41483.09 88888.00 2024-09-04 10:27:08.000 248 22456.42 188.44 41483.11 88888.00 2024-09-04 10:27:09.000 248 22456.44 188.49 41483.11 88888.00 2024-09-04 10:27:10.000 248 22456.52 188.58 41483.16 47553.87 2024-09-04 10:27:11.000 248 22456.55 188.57 41483.18 88888.00 2024-09-04 10:27:12.000 248 22456.55 188.46 41483.07 88888.00 2024-09-04 10:27:13.000 248 22456.55 188.37 41482.94 88888.00 2024-09-04 10:27:14.000 248 22456.58 188.34 41482.91 88888.00 2024-09-04 10:27:15.000 248 22456.61 188.41 41483.03 47553.85 2024-09-04 10:27:16.000 248 22456.62 188.48 41483.13 88888.00 2024-09-04 10:27:17.000 248 22456.70 188.48 41483.13 88888.00 2024-09-04 10:27:18.000 248 22456.80 188.43 41483.09 88888.00 2024-09-04 10:27:19.000 248 22456.78 188.36 41483.11 88888.00 2024-09-04 10:27:20.000 248 22456.73 188.30 41483.14 47553.90 2024-09-04 10:27:21.000 248 22456.73 188.25 41483.11 88888.00 2024-09-04 10:27:22.000 248 22456.77 188.19 41483.01 88888.00 2024-09-04 10:27:23.000 248 22456.85 188.17 41482.94 88888.00 2024-09-04 10:27:24.000 248 22456.94 188.22 41482.92 88888.00 2024-09-04 10:27:25.000 248 22456.97 188.29 41482.97 47553.95 2024-09-04 10:27:26.000 248 22456.95 188.29 41483.07 88888.00 2024-09-04 10:27:27.000 248 22456.93 188.24 41483.10 88888.00 2024-09-04 10:27:28.000 248 22456.94 188.21 41483.02 88888.00 2024-09-04 10:27:29.000 248 22457.01 188.17 41482.94 88888.00 2024-09-04 10:27:30.000 248 22457.08 188.06 41482.86 47554.05 2024-09-04 10:27:31.000 248 22457.10 187.92 41482.77 88888.00 2024-09-04 10:27:32.000 248 22457.11 187.87 41482.78 88888.00 2024-09-04 10:27:33.000 248 22457.16 187.90 41482.91 88888.00 2024-09-04 10:27:34.000 248 22457.20 187.93 41483.03 88888.00 2024-09-04 10:27:35.000 248 22457.25 187.94 41483.09 47554.10 2024-09-04 10:27:36.000 248 22457.27 187.91 41483.05 88888.00 2024-09-04 10:27:37.000 248 22457.26 187.90 41482.98 88888.00 2024-09-04 10:27:38.000 248 22457.29 187.86 41482.96 88888.00 2024-09-04 10:27:39.000 248 22457.36 187.78 41482.99 88888.00 2024-09-04 10:27:40.000 248 22457.40 187.74 41483.01 47554.15 2024-09-04 10:27:41.000 248 22457.38 187.75 41483.00 88888.00 2024-09-04 10:27:42.000 248 22457.35 187.75 41482.99 88888.00 2024-09-04 10:27:43.000 248 22457.38 187.75 41483.07 88888.00 2024-09-04 10:27:44.000 248 22457.40 187.74 41483.13 88888.00 2024-09-04 10:27:45.000 248 22457.36 187.69 41483.06 47554.13 2024-09-04 10:27:46.000 248 22457.35 187.67 41483.02 88888.00 2024-09-04 10:27:47.000 248 22457.37 187.68 41483.10 88888.00 2024-09-04 10:27:48.000 248 22457.37 187.67 41483.18 88888.00 2024-09-04 10:27:49.000 248 22457.31 187.61 41483.14 88888.00 2024-09-04 10:27:50.000 248 22457.29 187.58 41483.10 47554.13 2024-09-04 10:27:51.000 248 22457.34 187.62 41483.15 88888.00 2024-09-04 10:27:52.000 248 22457.33 187.63 41483.22 88888.00 2024-09-04 10:27:53.000 248 22457.25 187.60 41483.21 88888.00 2024-09-04 10:27:54.000 248 22457.21 187.56 41483.16 88888.00 2024-09-04 10:27:55.000 248 22457.23 187.53 41483.07 47554.06 2024-09-04 10:27:56.000 248 22457.23 187.51 41483.01 88888.00 2024-09-04 10:27:57.000 248 22457.17 187.50 41483.00 88888.00 2024-09-04 10:27:58.000 248 22457.11 187.50 41483.02 88888.00 2024-09-04 10:27:59.000 248 22457.12 187.52 41483.07 88888.00 2024-09-04 10:28:00.000 248 22457.17 187.54 41483.15 47554.03 2024-09-04 10:28:01.000 248 22457.16 187.58 41483.16 88888.00 2024-09-04 10:28:02.000 248 22457.07 187.60 41483.06 88888.00 2024-09-04 10:28:03.000 248 22456.98 187.55 41483.00 88888.00 2024-09-04 10:28:04.000 248 22457.00 187.49 41483.06 88888.00 2024-09-04 10:28:05.000 248 22457.04 187.50 41483.12 47554.02 2024-09-04 10:28:06.000 248 22457.03 187.56 41483.13 88888.00 2024-09-04 10:28:07.000 248 22457.01 187.58 41483.18 88888.00 2024-09-04 10:28:08.000 248 22457.00 187.55 41483.22 88888.00 2024-09-04 10:28:09.000 248 22457.02 187.52 41483.18 88888.00 2024-09-04 10:28:10.000 248 22457.06 187.55 41483.14 47553.98 2024-09-04 10:28:11.000 248 22457.05 187.56 41483.16 88888.00 2024-09-04 10:28:12.000 248 22457.04 187.51 41483.15 88888.00 2024-09-04 10:28:13.000 248 22457.11 187.52 41483.11 88888.00 2024-09-04 10:28:14.000 248 22457.17 187.57 41483.11 88888.00 2024-09-04 10:28:15.000 248 22457.18 187.51 41483.15 47554.01 2024-09-04 10:28:16.000 248 22457.20 187.47 41483.19 88888.00 2024-09-04 10:28:17.000 248 22457.26 187.54 41483.21 88888.00 2024-09-04 10:28:18.000 248 22457.30 187.57 41483.18 88888.00 2024-09-04 10:28:19.000 248 22457.31 187.49 41483.13 88888.00 2024-09-04 10:28:20.000 248 22457.29 187.44 41483.09 47554.03 2024-09-04 10:28:21.000 248 22457.28 187.47 41483.11 88888.00 2024-09-04 10:28:22.000 248 22457.31 187.47 41483.14 88888.00 2024-09-04 10:28:23.000 248 22457.40 187.44 41483.12 88888.00 2024-09-04 10:28:24.000 248 22457.50 187.48 41483.16 88888.00 2024-09-04 10:28:25.000 248 22457.52 187.48 41483.21 47554.08 2024-09-04 10:28:26.000 248 22457.51 187.43 41483.16 88888.00 2024-09-04 10:28:27.000 248 22457.51 187.40 41483.08 88888.00 2024-09-04 10:28:28.000 248 22457.48 187.37 41483.04 88888.00 2024-09-04 10:28:29.000 248 22457.42 187.31 41483.02 88888.00 2024-09-04 10:28:30.000 248 22457.39 187.25 41482.96 47554.11 2024-09-04 10:28:31.000 248 22457.41 187.21 41482.92 88888.00 2024-09-04 10:28:32.000 248 22457.48 187.17 41482.96 88888.00 2024-09-04 10:28:33.000 248 22457.51 187.16 41483.09 88888.00 2024-09-04 10:28:34.000 248 22457.47 187.16 41483.18 88888.00 2024-09-04 10:28:35.000 248 22457.42 187.09 41483.12 47554.13 2024-09-04 10:28:36.000 248 22457.41 186.98 41482.98 88888.00 2024-09-04 10:28:37.000 248 22457.42 186.90 41482.92 88888.00 2024-09-04 10:28:38.000 248 22457.43 186.88 41482.95 88888.00 2024-09-04 10:28:39.000 248 22457.48 186.88 41482.97 88888.00 2024-09-04 10:28:40.000 248 22457.50 186.88 41482.97 47554.12 2024-09-04 10:28:41.000 248 22457.47 186.86 41482.99 88888.00 2024-09-04 10:28:42.000 248 22457.45 186.83 41482.98 88888.00 2024-09-04 10:28:43.000 248 22457.47 186.87 41482.96 88888.00 2024-09-04 10:28:44.000 248 22457.52 186.97 41482.99 88888.00 2024-09-04 10:28:45.000 248 22457.51 186.98 41482.96 47554.12 2024-09-04 10:28:46.000 248 22457.47 186.86 41482.89 88888.00 2024-09-04 10:28:47.000 248 22457.47 186.74 41482.84 88888.00 2024-09-04 10:28:48.000 248 22457.54 186.70 41482.80 88888.00 2024-09-04 10:28:49.000 248 22457.60 186.76 41482.79 88888.00 2024-09-04 10:28:50.000 248 22457.60 186.87 41482.82 47554.14 2024-09-04 10:28:51.000 248 22457.58 186.89 41482.82 88888.00 2024-09-04 10:28:52.000 248 22457.55 186.85 41482.82 88888.00 2024-09-04 10:28:53.000 248 22457.52 186.74 41482.80 88888.00 2024-09-04 10:28:54.000 248 22457.51 186.62 41482.70 88888.00 2024-09-04 10:28:55.000 248 22457.51 186.56 41482.68 47554.15 2024-09-04 10:28:56.000 248 22457.49 186.58 41482.79 88888.00 2024-09-04 10:28:57.000 248 22457.52 186.65 41482.89 88888.00 2024-09-04 10:28:58.000 248 22457.55 186.73 41482.91 88888.00 2024-09-04 10:28:59.000 248 22457.49 186.75 41482.85 88888.00 2024-09-04 10:29:00.000 248 22457.44 186.75 41482.82 47554.12 2024-09-04 10:29:01.000 248 22457.48 186.77 41482.84 88888.00 2024-09-04 10:29:02.000 248 22457.54 186.75 41482.79 88888.00 2024-09-04 10:29:03.000 248 22457.52 186.68 41482.70 88888.00 2024-09-04 10:29:04.000 248 22457.47 186.64 41482.66 88888.00 2024-09-04 10:29:05.000 248 22457.46 186.63 41482.68 47554.09 2024-09-04 10:29:06.000 248 22457.46 186.64 41482.70 88888.00 2024-09-04 10:29:07.000 248 22457.48 186.68 41482.71 88888.00 2024-09-04 10:29:08.000 248 22457.55 186.77 41482.73 88888.00 2024-09-04 10:29:09.000 248 22457.62 186.84 41482.75 88888.00 2024-09-04 10:29:10.000 248 22457.62 186.81 41482.72 47554.10 2024-09-04 10:29:11.000 248 22457.59 186.76 41482.66 88888.00 2024-09-04 10:29:12.000 248 22457.57 186.72 41482.65 88888.00 2024-09-04 10:29:13.000 248 22457.56 186.64 41482.64 88888.00 2024-09-04 10:29:14.000 248 22457.58 186.59 41482.67 88888.00 2024-09-04 10:29:15.000 248 22457.65 186.66 41482.73 47554.07 2024-09-04 10:29:16.000 248 22457.69 186.76 41482.77 88888.00 2024-09-04 10:29:17.000 248 22457.68 186.74 41482.74 88888.00 2024-09-04 10:29:18.000 248 22457.65 186.65 41482.71 88888.00 2024-09-04 10:29:19.000 248 22457.64 186.63 41482.76 88888.00 2024-09-04 10:29:20.000 248 22457.68 186.68 41482.83 47554.05 2024-09-04 10:29:21.000 248 22457.72 186.74 41482.86 88888.00 2024-09-04 10:29:22.000 248 22457.72 186.81 41482.84 88888.00 2024-09-04 10:29:23.000 248 22457.74 186.79 41482.75 88888.00 2024-09-04 10:29:24.000 248 22457.69 186.67 41482.69 88888.00 2024-09-04 10:29:25.000 248 22457.62 186.60 41482.70 47554.02 2024-09-04 10:29:26.000 248 22457.58 186.67 41482.73 88888.00 2024-09-04 10:29:27.000 248 22457.57 186.74 41482.68 88888.00 2024-09-04 10:29:28.000 248 22457.55 186.72 41482.59 88888.00 2024-09-04 10:29:29.000 248 22457.52 186.66 41482.55 88888.00 2024-09-04 10:29:30.000 248 22457.51 186.63 41482.61 47553.96 2024-09-04 10:29:31.000 248 22457.51 186.63 41482.69 88888.00 2024-09-04 10:29:32.000 248 22457.50 186.65 41482.72 88888.00 2024-09-04 10:29:33.000 248 22457.48 186.65 41482.66 88888.00 2024-09-04 10:29:34.000 248 22457.48 186.64 41482.62 88888.00 2024-09-04 10:29:35.000 248 22457.46 186.63 41482.64 47554.00 2024-09-04 10:29:36.000 248 22457.39 186.61 41482.66 88888.00 2024-09-04 10:29:37.000 248 22457.33 186.61 41482.68 88888.00 2024-09-04 10:29:38.000 248 22457.34 186.60 41482.72 88888.00 2024-09-04 10:29:39.000 248 22457.42 186.62 41482.71 88888.00 2024-09-04 10:29:40.000 248 22457.46 186.69 41482.66 47553.98 2024-09-04 10:29:41.000 248 22457.42 186.74 41482.60 88888.00 2024-09-04 10:29:42.000 248 22457.38 186.71 41482.55 88888.00 2024-09-04 10:29:43.000 248 22457.40 186.72 41482.61 88888.00 2024-09-04 10:29:44.000 248 22457.46 186.76 41482.69 88888.00 2024-09-04 10:29:45.000 248 22457.50 186.69 41482.65 47553.96 2024-09-04 10:29:46.000 248 22457.47 186.59 41482.59 88888.00 2024-09-04 10:29:47.000 248 22457.45 186.64 41482.57 88888.00 2024-09-04 10:29:48.000 248 22457.49 186.77 41482.62 88888.00 2024-09-04 10:29:49.000 248 22457.50 186.80 41482.68 88888.00 2024-09-04 10:29:50.000 248 22457.48 186.73 41482.67 47553.98 2024-09-04 10:29:51.000 248 22457.48 186.67 41482.59 88888.00 2024-09-04 10:29:52.000 248 22457.46 186.65 41482.57 88888.00 2024-09-04 10:29:53.000 248 22457.48 186.71 41482.63 88888.00 2024-09-04 10:29:54.000 248 22457.52 186.75 41482.67 88888.00 2024-09-04 10:29:55.000 248 22457.52 186.71 41482.67 47553.97 2024-09-04 10:29:56.000 248 22457.52 186.68 41482.75 88888.00 2024-09-04 10:29:57.000 248 22457.58 186.73 41482.83 88888.00 2024-09-04 10:29:58.000 248 22457.60 186.75 41482.79 88888.00 2024-09-04 10:29:59.000 248 22457.54 186.69 41482.67 88888.00 2024-09-04 10:30:00.000 248 22457.48 186.63 41482.56 47553.94 2024-09-04 10:30:01.000 248 22457.49 186.67 41482.56 88888.00 2024-09-04 10:30:02.000 248 22457.53 186.71 41482.59 88888.00 2024-09-04 10:30:03.000 248 22457.52 186.66 41482.59 88888.00 2024-09-04 10:30:04.000 248 22457.48 186.62 41482.61 88888.00 2024-09-04 10:30:05.000 248 22457.47 186.63 41482.61 47553.97 2024-09-04 10:30:06.000 248 22457.44 186.63 41482.57 88888.00 2024-09-04 10:30:07.000 248 22457.43 186.66 41482.54 88888.00 2024-09-04 10:30:08.000 248 22457.46 186.69 41482.50 88888.00 2024-09-04 10:30:09.000 248 22457.50 186.66 41482.48 88888.00 2024-09-04 10:30:10.000 248 22457.51 186.64 41482.50 47553.94 2024-09-04 10:30:11.000 248 22457.50 186.66 41482.56 88888.00 2024-09-04 10:30:12.000 248 22457.50 186.67 41482.61 88888.00 2024-09-04 10:30:13.000 248 22457.51 186.69 41482.62 88888.00 2024-09-04 10:30:14.000 248 22457.53 186.72 41482.57 88888.00 2024-09-04 10:30:15.000 248 22457.55 186.71 41482.50 47553.94 2024-09-04 10:30:16.000 248 22457.53 186.63 41482.46 88888.00 2024-09-04 10:30:17.000 248 22457.50 186.55 41482.47 88888.00 2024-09-04 10:30:18.000 248 22457.50 186.54 41482.45 88888.00 2024-09-04 10:30:19.000 248 22457.51 186.56 41482.42 88888.00 2024-09-04 10:30:20.000 248 22457.47 186.62 41482.47 47553.89 2024-09-04 10:30:21.000 248 22457.39 186.67 41482.54 88888.00 2024-09-04 10:30:22.000 248 22457.32 186.66 41482.53 88888.00 2024-09-04 10:30:23.000 248 22457.32 186.59 41482.47 88888.00 2024-09-04 10:30:24.000 248 22457.34 186.52 41482.46 88888.00 2024-09-04 10:30:25.000 248 22457.38 186.50 41482.49 47553.89 2024-09-04 10:30:26.000 248 22457.41 186.50 41482.48 88888.00 2024-09-04 10:30:27.000 248 22457.42 186.54 41482.47 88888.00 2024-09-04 10:30:28.000 248 22457.43 186.61 41482.48 88888.00 2024-09-04 10:30:29.000 248 22457.43 186.66 41482.50 88888.00 2024-09-04 10:30:30.000 248 22457.48 186.71 41482.56 47553.91 2024-09-04 10:30:31.000 248 22457.55 186.72 41482.54 88888.00 2024-09-04 10:30:32.000 248 22457.57 186.65 41482.44 88888.00 2024-09-04 10:30:33.000 248 22457.51 186.56 41482.39 88888.00 2024-09-04 10:30:34.000 248 22457.43 186.50 41482.41 88888.00 2024-09-04 10:30:35.000 248 22457.40 186.52 41482.44 47553.89 2024-09-04 10:30:36.000 248 22457.43 186.55 41482.49 88888.00 2024-09-04 10:30:37.000 248 22457.48 186.55 41482.57 88888.00 2024-09-04 10:30:38.000 248 22457.55 186.58 41482.60 88888.00 2024-09-04 10:30:39.000 248 22457.62 186.62 41482.58 88888.00 2024-09-04 10:30:40.000 248 22457.65 186.60 41482.52 47553.83 2024-09-04 10:30:41.000 248 22457.61 186.54 41482.43 88888.00 2024-09-04 10:30:42.000 248 22457.54 186.50 41482.39 88888.00 2024-09-04 10:30:43.000 248 22457.53 186.51 41482.48 88888.00 2024-09-04 10:30:44.000 248 22457.56 186.55 41482.59 88888.00 2024-09-04 10:30:45.000 248 22457.56 186.51 41482.56 47553.81 2024-09-04 10:30:46.000 248 22457.51 186.42 41482.50 88888.00 2024-09-04 10:30:47.000 248 22457.52 186.40 41482.54 88888.00 2024-09-04 10:30:48.000 248 22457.54 186.39 41482.58 88888.00 2024-09-04 10:30:49.000 248 22457.53 186.40 41482.54 88888.00 2024-09-04 10:30:50.000 248 22457.50 186.45 41482.47 47553.78 2024-09-04 10:30:51.000 248 22457.51 186.49 41482.46 88888.00 2024-09-04 10:30:52.000 248 22457.56 186.53 41482.52 88888.00 2024-09-04 10:30:53.000 248 22457.62 186.63 41482.56 88888.00 2024-09-04 10:30:54.000 248 22457.67 186.71 41482.55 88888.00 2024-09-04 10:30:55.000 248 22457.68 186.70 41482.50 47553.81 2024-09-04 10:30:56.000 248 22457.64 186.67 41482.46 88888.00 2024-09-04 10:30:57.000 248 22457.63 186.67 41482.46 88888.00 2024-09-04 10:30:58.000 248 22457.67 186.67 41482.46 88888.00 2024-09-04 10:30:59.000 248 22457.69 186.61 41482.43 88888.00 2024-09-04 10:31:00.000 248 22457.69 186.55 41482.40 47553.80 2024-09-04 10:31:01.000 248 22457.69 186.57 41482.39 88888.00 2024-09-04 10:31:02.000 248 22457.65 186.63 41482.41 88888.00 2024-09-04 10:31:03.000 248 22457.61 186.68 41482.48 88888.00 2024-09-04 10:31:04.000 248 22457.62 186.72 41482.50 88888.00 2024-09-04 10:31:05.000 248 22457.64 186.70 41482.51 47553.80 2024-09-04 10:31:06.000 248 22457.64 186.64 41482.54 88888.00 2024-09-04 10:31:07.000 248 22457.62 186.59 41482.51 88888.00 2024-09-04 10:31:08.000 248 22457.62 186.61 41482.44 88888.00 2024-09-04 10:31:09.000 248 22457.69 186.62 41482.40 88888.00 2024-09-04 10:31:10.000 248 22457.76 186.60 41482.40 47553.79 2024-09-04 10:31:11.000 248 22457.79 186.64 41482.46 88888.00 2024-09-04 10:31:12.000 248 22457.82 186.71 41482.54 88888.00 2024-09-04 10:31:13.000 248 22457.83 186.73 41482.55 88888.00 2024-09-04 10:31:14.000 248 22457.80 186.70 41482.48 88888.00 2024-09-04 10:31:15.000 248 22457.72 186.62 41482.39 47553.80 2024-09-04 10:31:16.000 248 22457.67 186.54 41482.32 88888.00 2024-09-04 10:31:17.000 248 22457.68 186.56 41482.30 88888.00 2024-09-04 10:31:18.000 248 22457.73 186.60 41482.31 88888.00 2024-09-04 10:31:19.000 248 22457.83 186.59 41482.31 88888.00 2024-09-04 10:31:20.000 248 22457.88 186.60 41482.29 47553.82 2024-09-04 10:31:21.000 248 22457.81 186.60 41482.25 88888.00 2024-09-04 10:31:22.000 248 22457.75 186.56 41482.18 88888.00 2024-09-04 10:31:23.000 248 22457.79 186.58 41482.19 88888.00 2024-09-04 10:31:24.000 248 22457.79 186.60 41482.27 88888.00 2024-09-04 10:31:25.000 248 22457.74 186.54 41482.31 47553.81 2024-09-04 10:31:26.000 248 22457.77 186.49 41482.29 88888.00 2024-09-04 10:31:27.000 248 22457.79 186.48 41482.29 88888.00 2024-09-04 10:31:28.000 248 22457.76 186.52 41482.32 88888.00 2024-09-04 10:31:29.000 248 22457.77 186.56 41482.33 88888.00 2024-09-04 10:31:30.000 248 22457.85 186.56 41482.31 47553.81 2024-09-04 10:31:31.000 248 22457.85 186.51 41482.29 88888.00 2024-09-04 10:31:32.000 248 22457.76 186.47 41482.29 88888.00 2024-09-04 10:31:33.000 248 22457.74 186.51 41482.31 88888.00 2024-09-04 10:31:34.000 248 22457.82 186.52 41482.27 88888.00 2024-09-04 10:31:35.000 248 22457.89 186.46 41482.25 47553.84 2024-09-04 10:31:36.000 248 22457.90 186.43 41482.29 88888.00 2024-09-04 10:31:37.000 248 22457.88 186.50 41482.37 88888.00 2024-09-04 10:31:38.000 248 22457.89 186.55 41482.41 88888.00 2024-09-04 10:31:39.000 248 22457.92 186.49 41482.39 88888.00 2024-09-04 10:31:40.000 248 22457.90 186.40 41482.33 47553.80 2024-09-04 10:31:41.000 248 22457.87 186.41 41482.31 88888.00 2024-09-04 10:31:42.000 248 22457.87 186.47 41482.29 88888.00 2024-09-04 10:31:43.000 248 22457.87 186.46 41482.25 88888.00 2024-09-04 10:31:44.000 248 22457.84 186.35 41482.19 88888.00 2024-09-04 10:31:45.000 248 22457.84 186.27 41482.16 47553.79 2024-09-04 10:31:46.000 248 22457.85 186.30 41482.16 88888.00 2024-09-04 10:31:47.000 248 22457.88 186.37 41482.17 88888.00 2024-09-04 10:31:48.000 248 22457.92 186.39 41482.19 88888.00 2024-09-04 10:31:49.000 248 22457.97 186.35 41482.21 88888.00 2024-09-04 10:31:50.000 248 22457.99 186.34 41482.23 47553.79 2024-09-04 10:31:51.000 248 22457.99 186.35 41482.21 88888.00 2024-09-04 10:31:52.000 248 22458.02 186.32 41482.23 88888.00 2024-09-04 10:31:53.000 248 22458.08 186.33 41482.29 88888.00 2024-09-04 10:31:54.000 248 22458.10 186.33 41482.29 88888.00 2024-09-04 10:31:55.000 248 22458.06 186.22 41482.20 47553.80 2024-09-04 10:31:56.000 248 22458.05 186.19 41482.16 88888.00 2024-09-04 10:31:57.000 248 22458.09 186.27 41482.23 88888.00 2024-09-04 10:31:58.000 248 22458.06 186.30 41482.30 88888.00 2024-09-04 10:31:59.000 248 22457.98 186.27 41482.28 88888.00 2024-09-04 10:32:00.000 248 22457.92 186.21 41482.19 47553.85 2024-09-04 10:32:01.000 248 22457.91 186.15 41482.14 88888.00 2024-09-04 10:32:02.000 248 22457.96 186.08 41482.10 88888.00 2024-09-04 10:32:03.000 248 22458.02 186.07 41482.04 88888.00 2024-09-04 10:32:04.000 248 22458.04 186.16 41482.07 88888.00 2024-09-04 10:32:05.000 248 22458.06 186.19 41482.14 47553.89 2024-09-04 10:32:06.000 248 22458.09 186.15 41482.16 88888.00 2024-09-04 10:32:07.000 248 22458.12 186.10 41482.14 88888.00 2024-09-04 10:32:08.000 248 22458.11 186.04 41482.09 88888.00 2024-09-04 10:32:09.000 248 22458.11 185.95 41482.02 88888.00 2024-09-04 10:32:10.000 248 22458.16 185.93 41482.04 47553.93 2024-09-04 10:32:11.000 248 22458.24 185.97 41482.10 88888.00 2024-09-04 10:32:12.000 248 22458.28 185.96 41482.17 88888.00 2024-09-04 10:32:13.000 248 22458.32 185.91 41482.24 88888.00 2024-09-04 10:32:14.000 248 22458.38 185.90 41482.24 88888.00 2024-09-04 10:32:15.000 248 22458.44 185.91 41482.19 47553.99 2024-09-04 10:32:16.000 248 22458.43 185.86 41482.15 88888.00 2024-09-04 10:32:17.000 248 22458.40 185.80 41482.16 88888.00 2024-09-04 10:32:18.000 248 22458.41 185.82 41482.21 88888.00 2024-09-04 10:32:19.000 248 22458.44 185.86 41482.30 88888.00 2024-09-04 10:32:20.000 248 22458.47 185.85 41482.35 47554.03 2024-09-04 10:32:21.000 248 22458.47 185.80 41482.28 88888.00 2024-09-04 10:32:22.000 248 22458.43 185.78 41482.12 88888.00 2024-09-04 10:32:23.000 248 22458.46 185.81 41482.05 88888.00 2024-09-04 10:32:24.000 248 22458.57 185.83 41482.10 88888.00 2024-09-04 10:32:25.000 248 22458.64 185.78 41482.17 47554.02 2024-09-04 10:32:26.000 248 22458.61 185.70 41482.21 88888.00 2024-09-04 10:32:27.000 248 22458.56 185.71 41482.21 88888.00 2024-09-04 10:32:28.000 248 22458.57 185.74 41482.15 88888.00 2024-09-04 10:32:29.000 248 22458.59 185.73 41482.16 88888.00 2024-09-04 10:32:30.000 248 22458.62 185.74 41482.22 47554.08 2024-09-04 10:32:31.000 248 22458.66 185.78 41482.23 88888.00 2024-09-04 10:32:32.000 248 22458.69 185.81 41482.16 88888.00 2024-09-04 10:32:33.000 248 22458.75 185.77 41482.11 88888.00 2024-09-04 10:32:34.000 248 22458.79 185.68 41482.11 88888.00 2024-09-04 10:32:35.000 248 22458.74 185.59 41482.15 47554.11 2024-09-04 10:32:36.000 248 22458.67 185.56 41482.18 88888.00 2024-09-04 10:32:37.000 248 22458.66 185.60 41482.15 88888.00 2024-09-04 10:32:38.000 248 22458.66 185.66 41482.10 88888.00 2024-09-04 10:32:39.000 248 22458.63 185.72 41482.07 88888.00 2024-09-04 10:32:40.000 248 22458.58 185.78 41482.10 47554.03 2024-09-04 10:32:41.000 248 22458.56 185.84 41482.06 88888.00 2024-09-04 10:32:42.000 248 22458.57 185.89 41482.03 88888.00 2024-09-04 10:32:43.000 248 22458.64 185.90 41482.06 88888.00 2024-09-04 10:32:44.000 248 22458.76 185.88 41482.06 88888.00 2024-09-04 10:32:45.000 248 22458.91 185.90 41482.07 47554.13 2024-09-04 10:32:46.000 248 22459.01 185.94 41482.10 88888.00 2024-09-04 10:32:47.000 248 22459.02 185.92 41482.08 88888.00 2024-09-04 10:32:48.000 248 22459.00 185.91 41482.09 88888.00 2024-09-04 10:32:49.000 248 22459.01 185.91 41482.09 88888.00 2024-09-04 10:32:50.000 248 22459.08 185.85 41482.04 47554.25 2024-09-04 10:32:51.000 248 22459.19 185.81 41482.01 88888.00 2024-09-04 10:32:52.000 248 22459.40 185.84 41482.03 88888.00 2024-09-04 10:32:53.000 248 22459.64 185.84 41482.10 88888.00 2024-09-04 10:32:54.000 248 22459.88 185.80 41482.15 88888.00 2024-09-04 10:32:55.000 248 22460.21 185.82 41482.09 47554.86 2024-09-04 10:32:56.000 248 22460.69 185.91 41481.96 88888.00 2024-09-04 10:32:57.000 248 22461.25 186.03 41481.89 88888.00 2024-09-04 10:32:58.000 248 22461.88 186.01 41481.83 88888.00 2024-09-04 10:32:59.000 248 22462.71 185.79 41481.81 88888.00 2024-09-04 10:33:00.000 248 22463.82 185.40 41481.91 47557.06 2024-09-04 10:33:01.000 248 22465.25 184.81 41481.98 88888.00 2024-09-04 10:33:02.000 248 22467.00 184.08 41481.96 88888.00 2024-09-04 10:33:03.000 248 22469.06 183.46 41481.98 88888.00 2024-09-04 10:33:04.000 248 22471.26 182.91 41482.03 88888.00 2024-09-04 10:33:05.000 248 22473.20 182.31 41481.99 47561.40 2024-09-04 10:33:06.000 248 22474.53 181.78 41481.94 88888.00 2024-09-04 10:33:07.000 248 22475.16 181.44 41481.96 88888.00 2024-09-04 10:33:08.000 248 22475.28 181.26 41482.01 88888.00 2024-09-04 10:33:09.000 248 22475.20 181.08 41482.03 88888.00 2024-09-04 10:33:10.000 248 22475.07 180.71 41482.11 47561.79 2024-09-04 10:33:11.000 248 22474.92 180.16 41482.33 88888.00 2024-09-04 10:33:12.000 248 22474.68 179.58 41482.55 88888.00 2024-09-04 10:33:13.000 248 22474.23 179.18 41482.65 88888.00 2024-09-04 10:33:14.000 248 22473.56 179.11 41482.67 88888.00 2024-09-04 10:33:15.000 248 22472.80 179.32 41482.67 47560.88 2024-09-04 10:33:16.000 248 22472.04 179.70 41482.75 88888.00 2024-09-04 10:33:17.000 248 22471.19 180.15 41482.86 88888.00 2024-09-04 10:33:18.000 248 22470.10 180.62 41482.87 88888.00 2024-09-04 10:33:19.000 248 22468.73 181.24 41482.78 88888.00 2024-09-04 10:33:20.000 248 22467.10 182.10 41482.68 47557.49 2024-09-04 10:33:21.000 248 22465.22 183.16 41482.60 88888.00 2024-09-04 10:33:22.000 248 22463.17 184.33 41482.50 88888.00 2024-09-04 10:33:23.000 248 22461.10 185.56 41482.36 88888.00 2024-09-04 10:33:24.000 248 22459.20 186.94 41482.25 88888.00 2024-09-04 10:33:25.000 248 22457.62 188.41 41482.12 47552.90 2024-09-04 10:33:26.000 248 22456.37 189.81 41481.91 88888.00 2024-09-04 10:33:27.000 248 22455.43 191.25 41481.70 88888.00 2024-09-04 10:33:28.000 248 22454.67 192.72 41481.56 88888.00 2024-09-04 10:33:29.000 248 22454.04 194.05 41481.48 88888.00 2024-09-04 10:33:30.000 248 22453.59 195.16 41481.40 47550.78 2024-09-04 10:33:31.000 248 22453.39 196.09 41481.28 88888.00 2024-09-04 10:33:32.000 248 22453.43 196.85 41481.16 88888.00 2024-09-04 10:33:33.000 248 22453.58 197.60 41481.04 88888.00 2024-09-04 10:33:34.000 248 22453.65 198.47 41480.88 88888.00 2024-09-04 10:33:35.000 248 22453.50 199.41 41480.72 47550.27 2024-09-04 10:33:36.000 248 22453.24 200.32 41480.62 88888.00 2024-09-04 10:33:37.000 248 22453.06 201.12 41480.60 88888.00 2024-09-04 10:33:38.000 248 22453.02 201.64 41480.71 88888.00 2024-09-04 10:33:39.000 248 22453.08 201.80 41480.82 88888.00 2024-09-04 10:33:40.000 248 22453.16 201.74 41480.79 47550.46 2024-09-04 10:33:41.000 248 22453.35 201.71 41480.73 88888.00 2024-09-04 10:33:42.000 248 22453.67 201.80 41480.73 88888.00 2024-09-04 10:33:43.000 248 22454.03 202.01 41480.77 88888.00 2024-09-04 10:33:44.000 248 22454.32 202.21 41480.79 88888.00 2024-09-04 10:33:45.000 248 22454.51 202.26 41480.80 47551.04 2024-09-04 10:33:46.000 248 22454.73 202.18 41480.87 88888.00 2024-09-04 10:33:47.000 248 22454.97 201.99 41480.98 88888.00 2024-09-04 10:33:48.000 248 22455.10 201.74 41481.00 88888.00 2024-09-04 10:33:49.000 248 22455.18 201.54 41480.94 88888.00 2024-09-04 10:33:50.000 248 22455.38 201.47 41480.86 47551.53 2024-09-04 10:33:51.000 248 22455.74 201.47 41480.81 88888.00 2024-09-04 10:33:52.000 248 22456.16 201.48 41480.76 88888.00 2024-09-04 10:33:53.000 248 22456.56 201.45 41480.70 88888.00 2024-09-04 10:33:54.000 248 22456.98 201.41 41480.66 88888.00 2024-09-04 10:33:55.000 248 22457.36 201.35 41480.69 47552.17 2024-09-04 10:33:56.000 248 22457.63 201.27 41480.73 88888.00 2024-09-04 10:33:57.000 248 22457.86 201.20 41480.70 88888.00 2024-09-04 10:33:58.000 248 22458.15 201.12 41480.64 88888.00 2024-09-04 10:33:59.000 248 22458.51 200.98 41480.59 88888.00 2024-09-04 10:34:00.000 248 22458.93 200.84 41480.60 47553.01 2024-09-04 10:34:01.000 248 22459.38 200.76 41480.69 88888.00 2024-09-04 10:34:02.000 248 22459.83 200.70 41480.79 88888.00 2024-09-04 10:34:03.000 248 22460.28 200.59 41480.84 88888.00 2024-09-04 10:34:04.000 248 22460.78 200.43 41480.83 88888.00 2024-09-04 10:34:05.000 248 22461.36 200.22 41480.73 47554.17 2024-09-04 10:34:06.000 248 22461.94 199.97 41480.60 88888.00 2024-09-04 10:34:07.000 248 22462.53 199.81 41480.61 88888.00 2024-09-04 10:34:08.000 248 22463.17 199.72 41480.68 88888.00 2024-09-04 10:34:09.000 248 22463.79 199.56 41480.64 88888.00 2024-09-04 10:34:10.000 248 22464.35 199.28 41480.52 47555.46 2024-09-04 10:34:11.000 248 22464.87 198.97 41480.48 88888.00 2024-09-04 10:34:12.000 248 22465.35 198.69 41480.54 88888.00 2024-09-04 10:34:13.000 248 22465.76 198.42 41480.59 88888.00 2024-09-04 10:34:14.000 248 22466.18 198.11 41480.63 88888.00 2024-09-04 10:34:15.000 248 22466.67 197.83 41480.71 47556.71 2024-09-04 10:34:16.000 248 22467.24 197.57 41480.79 88888.00 2024-09-04 10:34:17.000 248 22467.88 197.29 41480.82 88888.00 2024-09-04 10:34:18.000 248 22468.53 197.00 41480.80 88888.00 2024-09-04 10:34:19.000 248 22469.14 196.72 41480.77 88888.00 2024-09-04 10:34:20.000 248 22469.75 196.42 41480.72 47558.22 2024-09-04 10:34:21.000 248 22470.32 196.04 41480.62 88888.00 2024-09-04 10:34:22.000 248 22470.82 195.61 41480.58 88888.00 2024-09-04 10:34:23.000 248 22471.23 195.26 41480.66 88888.00 2024-09-04 10:34:24.000 248 22471.61 194.99 41480.80 88888.00 2024-09-04 10:34:25.000 248 22471.99 194.61 41480.88 47559.41 2024-09-04 10:34:26.000 248 22472.40 194.17 41480.92 88888.00 2024-09-04 10:34:27.000 248 22472.85 193.81 41481.05 88888.00 2024-09-04 10:34:28.000 248 22473.28 193.50 41481.19 88888.00 2024-09-04 10:34:29.000 248 22473.67 193.12 41481.22 88888.00 2024-09-04 10:34:30.000 248 22474.07 192.66 41481.17 47560.58 2024-09-04 10:34:31.000 248 22474.49 192.22 41481.19 88888.00 2024-09-04 10:34:32.000 248 22474.91 191.84 41481.30 88888.00 2024-09-04 10:34:33.000 248 22475.32 191.44 41481.37 88888.00 2024-09-04 10:34:34.000 248 22475.71 191.02 41481.37 88888.00 2024-09-04 10:34:35.000 248 22476.14 190.59 41481.41 47561.78 2024-09-04 10:34:36.000 248 22476.56 190.14 41481.54 88888.00 2024-09-04 10:34:37.000 248 22476.94 189.63 41481.68 88888.00 2024-09-04 10:34:38.000 248 22477.28 189.08 41481.71 88888.00 2024-09-04 10:34:39.000 248 22477.68 188.50 41481.65 88888.00 2024-09-04 10:34:40.000 248 22478.18 187.92 41481.68 47563.14 2024-09-04 10:34:41.000 248 22478.75 187.35 41481.80 88888.00 2024-09-04 10:34:42.000 248 22479.29 186.81 41481.90 88888.00 2024-09-04 10:34:43.000 248 22479.82 186.33 41481.94 88888.00 2024-09-04 10:34:44.000 248 22480.40 185.87 41481.94 88888.00 2024-09-04 10:34:45.000 248 22480.96 185.26 41481.92 47564.64 2024-09-04 10:34:46.000 248 22481.48 184.58 41481.89 88888.00 2024-09-04 10:34:47.000 248 22482.02 183.99 41481.87 88888.00 2024-09-04 10:34:48.000 248 22482.58 183.48 41481.89 88888.00 2024-09-04 10:34:49.000 248 22483.19 182.96 41481.94 88888.00 2024-09-04 10:34:50.000 248 22483.82 182.40 41482.01 47566.14 2024-09-04 10:34:51.000 248 22484.43 181.86 41482.15 88888.00 2024-09-04 10:34:52.000 248 22485.03 181.35 41482.27 88888.00 2024-09-04 10:34:53.000 248 22485.64 180.86 41482.35 88888.00 2024-09-04 10:34:54.000 248 22486.28 180.35 41482.50 88888.00 2024-09-04 10:34:55.000 248 22486.84 179.79 41482.59 47567.72 2024-09-04 10:34:56.000 248 22487.31 179.13 41482.52 88888.00 2024-09-04 10:34:57.000 248 22487.83 178.54 41482.45 88888.00 2024-09-04 10:34:58.000 248 22488.47 178.12 41482.50 88888.00 2024-09-04 10:34:59.000 248 22489.09 177.70 41482.59 88888.00 2024-09-04 10:35:00.000 248 22489.58 177.19 41482.61 47569.12 2024-09-04 10:35:01.000 248 22489.99 176.68 41482.61 88888.00 2024-09-04 10:35:02.000 248 22490.41 176.26 41482.65 88888.00 2024-09-04 10:35:03.000 248 22490.86 175.93 41482.71 88888.00 2024-09-04 10:35:04.000 248 22491.32 175.62 41482.79 88888.00 2024-09-04 10:35:05.000 248 22491.69 175.21 41482.81 47570.20 2024-09-04 10:35:06.000 248 22492.04 174.74 41482.80 88888.00 2024-09-04 10:35:07.000 248 22492.43 174.38 41482.86 88888.00 2024-09-04 10:35:08.000 248 22492.79 174.19 41482.99 88888.00 2024-09-04 10:35:09.000 248 22493.08 174.00 41483.07 88888.00 2024-09-04 10:35:10.000 248 22493.30 173.72 41483.07 47570.92 2024-09-04 10:35:11.000 248 22493.44 173.44 41483.06 88888.00 2024-09-04 10:35:12.000 248 22493.54 173.16 41483.09 88888.00 2024-09-04 10:35:13.000 248 22493.60 172.83 41483.09 88888.00 2024-09-04 10:35:14.000 248 22493.60 172.49 41483.04 88888.00 2024-09-04 10:35:15.000 248 22493.57 172.27 41483.06 47571.18 2024-09-04 10:35:16.000 248 22493.53 172.16 41483.13 88888.00 2024-09-04 10:35:17.000 248 22493.45 172.07 41483.15 88888.00 2024-09-04 10:35:18.000 248 22493.37 171.94 41483.16 88888.00 2024-09-04 10:35:19.000 248 22493.33 171.79 41483.17 88888.00 2024-09-04 10:35:20.000 248 22493.28 171.61 41483.09 47571.17 2024-09-04 10:35:21.000 248 22493.22 171.39 41483.03 88888.00 2024-09-04 10:35:22.000 248 22493.23 171.24 41483.16 88888.00 2024-09-04 10:35:23.000 248 22493.35 171.18 41483.36 88888.00 2024-09-04 10:35:24.000 248 22493.49 171.14 41483.39 88888.00 2024-09-04 10:35:25.000 248 22493.53 171.03 41483.33 47571.36 2024-09-04 10:35:26.000 248 22493.51 170.88 41483.31 88888.00 2024-09-04 10:35:27.000 248 22493.53 170.71 41483.36 88888.00 2024-09-04 10:35:28.000 248 22493.56 170.49 41483.41 88888.00 2024-09-04 10:35:29.000 248 22493.66 170.30 41483.45 88888.00 2024-09-04 10:35:30.000 248 22493.89 170.16 41483.46 47571.71 2024-09-04 10:35:31.000 248 22494.11 169.97 41483.44 88888.00 2024-09-04 10:35:32.000 248 22494.28 169.69 41483.43 88888.00 2024-09-04 10:35:33.000 248 22494.50 169.41 41483.42 88888.00 2024-09-04 10:35:34.000 248 22494.76 169.19 41483.44 88888.00 2024-09-04 10:35:35.000 248 22494.96 168.97 41483.52 47572.33 2024-09-04 10:35:36.000 248 22495.15 168.66 41483.54 88888.00 2024-09-04 10:35:37.000 248 22495.40 168.30 41483.51 88888.00 2024-09-04 10:35:38.000 248 22495.66 167.98 41483.52 88888.00 2024-09-04 10:35:39.000 248 22495.90 167.71 41483.54 88888.00 2024-09-04 10:35:40.000 248 22496.17 167.47 41483.59 47572.93 2024-09-04 10:35:41.000 248 22496.40 167.18 41483.62 88888.00 2024-09-04 10:35:42.000 248 22496.64 166.84 41483.62 88888.00 2024-09-04 10:35:43.000 248 22496.92 166.52 41483.61 88888.00 2024-09-04 10:35:44.000 248 22497.19 166.26 41483.66 88888.00 2024-09-04 10:35:45.000 248 22497.42 166.03 41483.73 47573.61 2024-09-04 10:35:46.000 248 22497.68 165.77 41483.75 88888.00 2024-09-04 10:35:47.000 248 22497.95 165.48 41483.73 88888.00 2024-09-04 10:35:48.000 248 22498.22 165.20 41483.73 88888.00 2024-09-04 10:35:49.000 248 22498.48 164.94 41483.79 88888.00 2024-09-04 10:35:50.000 248 22498.73 164.66 41483.85 47574.32 2024-09-04 10:35:51.000 248 22499.04 164.35 41483.86 88888.00 2024-09-04 10:35:52.000 248 22499.40 164.03 41483.80 88888.00 2024-09-04 10:35:53.000 248 22499.78 163.66 41483.71 88888.00 2024-09-04 10:35:54.000 248 22500.15 163.25 41483.72 88888.00 2024-09-04 10:35:55.000 248 22500.52 162.95 41483.87 47575.27 2024-09-04 10:35:56.000 248 22500.86 162.67 41483.93 88888.00 2024-09-04 10:35:57.000 248 22501.17 162.30 41483.84 88888.00 2024-09-04 10:35:58.000 248 22501.54 161.96 41483.84 88888.00 2024-09-04 10:35:59.000 248 22501.99 161.68 41483.91 88888.00 2024-09-04 10:36:00.000 248 22502.41 161.40 41483.94 47576.28 2024-09-04 10:36:01.000 248 22502.76 161.09 41483.94 88888.00 2024-09-04 10:36:02.000 248 22503.07 160.75 41483.93 88888.00 2024-09-04 10:36:03.000 248 22503.39 160.42 41483.96 88888.00 2024-09-04 10:36:04.000 248 22503.75 160.07 41484.02 88888.00 2024-09-04 10:36:05.000 248 22504.09 159.69 41484.03 47577.16 2024-09-04 10:36:06.000 248 22504.33 159.34 41484.07 88888.00 2024-09-04 10:36:07.000 248 22504.49 159.01 41484.14 88888.00 2024-09-04 10:36:08.000 248 22504.73 158.71 41484.21 88888.00 2024-09-04 10:36:09.000 248 22505.05 158.42 41484.33 88888.00 2024-09-04 10:36:10.000 248 22505.32 158.10 41484.41 47577.94 2024-09-04 10:36:11.000 248 22505.55 157.81 41484.44 88888.00 2024-09-04 10:36:12.000 248 22505.84 157.54 41484.41 88888.00 2024-09-04 10:36:13.000 248 22506.14 157.29 41484.41 88888.00 2024-09-04 10:36:14.000 248 22506.34 157.07 41484.46 88888.00 2024-09-04 10:36:15.000 248 22506.48 156.78 41484.45 47578.55 2024-09-04 10:36:16.000 248 22506.61 156.42 41484.46 88888.00 2024-09-04 10:36:17.000 248 22506.81 156.09 41484.56 88888.00 2024-09-04 10:36:18.000 248 22507.05 155.81 41484.61 88888.00 2024-09-04 10:36:19.000 248 22507.31 155.59 41484.58 88888.00 2024-09-04 10:36:20.000 248 22507.54 155.37 41484.52 47579.11 2024-09-04 10:36:21.000 248 22507.71 155.12 41484.48 88888.00 2024-09-04 10:36:22.000 248 22507.86 154.89 41484.54 88888.00 2024-09-04 10:36:23.000 248 22508.00 154.68 41484.63 88888.00 2024-09-04 10:36:24.000 248 22508.10 154.47 41484.63 88888.00 2024-09-04 10:36:25.000 248 22508.27 154.28 41484.66 47579.48 2024-09-04 10:36:26.000 248 22508.48 154.13 41484.73 88888.00 2024-09-04 10:36:27.000 248 22508.60 153.97 41484.74 88888.00 2024-09-04 10:36:28.000 248 22508.61 153.86 41484.77 88888.00 2024-09-04 10:36:29.000 248 22508.59 153.82 41484.80 88888.00 2024-09-04 10:36:30.000 248 22508.58 153.78 41484.81 47579.58 2024-09-04 10:36:31.000 248 22508.53 153.68 41484.84 88888.00 2024-09-04 10:36:32.000 248 22508.39 153.52 41484.87 88888.00 2024-09-04 10:36:33.000 248 22508.24 153.39 41484.84 88888.00 2024-09-04 10:36:34.000 248 22508.07 153.28 41484.77 88888.00 2024-09-04 10:36:35.000 248 22507.91 153.22 41484.79 47579.40 2024-09-04 10:36:36.000 248 22507.81 153.23 41484.85 88888.00 2024-09-04 10:36:37.000 248 22507.67 153.21 41484.89 88888.00 2024-09-04 10:36:38.000 248 22507.42 153.16 41484.99 88888.00 2024-09-04 10:36:39.000 248 22507.15 153.18 41485.10 88888.00 2024-09-04 10:36:40.000 248 22506.84 153.19 41485.09 47578.84 2024-09-04 10:36:41.000 248 22506.49 153.13 41485.04 88888.00 2024-09-04 10:36:42.000 248 22506.18 153.10 41485.02 88888.00 2024-09-04 10:36:43.000 248 22505.97 153.16 41484.99 88888.00 2024-09-04 10:36:44.000 248 22505.79 153.25 41484.98 88888.00 2024-09-04 10:36:45.000 248 22505.58 153.30 41485.03 47578.33 2024-09-04 10:36:46.000 248 22505.38 153.33 41485.09 88888.00 2024-09-04 10:36:47.000 248 22505.19 153.35 41485.05 88888.00 2024-09-04 10:36:48.000 248 22504.98 153.38 41484.99 88888.00 2024-09-04 10:36:49.000 248 22504.76 153.40 41485.00 88888.00 2024-09-04 10:36:50.000 248 22504.56 153.40 41485.05 47577.80 2024-09-04 10:36:51.000 248 22504.37 153.41 41485.02 88888.00 2024-09-04 10:36:52.000 248 22504.19 153.41 41484.87 88888.00 2024-09-04 10:36:53.000 248 22504.01 153.40 41484.73 88888.00 2024-09-04 10:36:54.000 248 22503.84 153.41 41484.76 88888.00 2024-09-04 10:36:55.000 248 22503.69 153.46 41484.86 47577.50 2024-09-04 10:36:56.000 248 22503.53 153.45 41484.91 88888.00 2024-09-04 10:36:57.000 248 22503.42 153.39 41484.91 88888.00 2024-09-04 10:36:58.000 248 22503.43 153.31 41484.91 88888.00 2024-09-04 10:36:59.000 248 22503.46 153.25 41484.91 88888.00 2024-09-04 10:37:00.000 248 22503.37 153.17 41484.88 47577.29 2024-09-04 10:37:01.000 248 22503.18 153.07 41484.83 88888.00 2024-09-04 10:37:02.000 248 22503.04 152.99 41484.79 88888.00 2024-09-04 10:37:03.000 248 22503.00 153.01 41484.87 88888.00 2024-09-04 10:37:04.000 248 22502.94 153.11 41485.01 88888.00 2024-09-04 10:37:05.000 248 22502.82 153.07 41485.02 47577.06 2024-09-04 10:37:06.000 248 22502.72 152.90 41484.94 88888.00 2024-09-04 10:37:07.000 248 22502.64 152.75 41484.89 88888.00 2024-09-04 10:37:08.000 248 22502.51 152.68 41484.86 88888.00 2024-09-04 10:37:09.000 248 22502.38 152.64 41484.80 88888.00 2024-09-04 10:37:10.000 248 22502.27 152.57 41484.81 47576.78 2024-09-04 10:37:11.000 248 22502.19 152.54 41484.93 88888.00 2024-09-04 10:37:12.000 248 22502.14 152.58 41485.02 88888.00 2024-09-04 10:37:13.000 248 22502.04 152.58 41484.98 88888.00 2024-09-04 10:37:14.000 248 22501.91 152.53 41484.87 88888.00 2024-09-04 10:37:15.000 248 22501.81 152.52 41484.79 47576.51 2024-09-04 10:37:16.000 248 22501.69 152.47 41484.72 88888.00 2024-09-04 10:37:17.000 248 22501.52 152.36 41484.69 88888.00 2024-09-04 10:37:18.000 248 22501.37 152.27 41484.69 88888.00 2024-09-04 10:37:19.000 248 22501.33 152.25 41484.68 88888.00 2024-09-04 10:37:20.000 248 22501.33 152.27 41484.68 47576.23 2024-09-04 10:37:21.000 248 22501.25 152.25 41484.66 88888.00 2024-09-04 10:37:22.000 248 22501.08 152.18 41484.61 88888.00 2024-09-04 10:37:23.000 248 22501.00 152.12 41484.57 88888.00 2024-09-04 10:37:24.000 248 22501.00 152.08 41484.54 88888.00 2024-09-04 10:37:25.000 248 22500.94 152.05 41484.46 47576.01 2024-09-04 10:37:26.000 248 22500.82 152.09 41484.46 88888.00 2024-09-04 10:37:27.000 248 22500.70 152.15 41484.53 88888.00 2024-09-04 10:37:28.000 248 22500.58 152.14 41484.59 88888.00 2024-09-04 10:37:29.000 248 22500.48 152.13 41484.62 88888.00 2024-09-04 10:37:30.000 248 22500.37 152.08 41484.56 47575.68 2024-09-04 10:37:31.000 248 22500.26 152.01 41484.46 88888.00 2024-09-04 10:37:32.000 248 22500.18 152.00 41484.46 88888.00 2024-09-04 10:37:33.000 248 22500.08 151.99 41484.52 88888.00 2024-09-04 10:37:34.000 248 22499.94 151.98 41484.52 88888.00 2024-09-04 10:37:35.000 248 22499.85 152.07 41484.48 47575.37 2024-09-04 10:37:36.000 248 22499.81 152.16 41484.46 88888.00 2024-09-04 10:37:37.000 248 22499.76 152.16 41484.48 88888.00 2024-09-04 10:37:38.000 248 22499.67 152.14 41484.53 88888.00 2024-09-04 10:37:39.000 248 22499.54 152.18 41484.57 88888.00 2024-09-04 10:37:40.000 248 22499.40 152.24 41484.56 47575.05 2024-09-04 10:37:41.000 248 22499.28 152.28 41484.48 88888.00 2024-09-04 10:37:42.000 248 22499.18 152.31 41484.40 88888.00 2024-09-04 10:37:43.000 248 22499.10 152.34 41484.40 88888.00 2024-09-04 10:37:44.000 248 22499.02 152.37 41484.43 88888.00 2024-09-04 10:37:45.000 248 22498.92 152.31 41484.38 47574.77 2024-09-04 10:37:46.000 248 22498.84 152.28 41484.31 88888.00 2024-09-04 10:37:47.000 248 22498.77 152.29 41484.31 88888.00 2024-09-04 10:37:48.000 248 22498.70 152.25 41484.32 88888.00 2024-09-04 10:37:49.000 248 22498.68 152.24 41484.27 88888.00 2024-09-04 10:37:50.000 248 22498.66 152.30 41484.23 47574.57 2024-09-04 10:37:51.000 248 22498.58 152.39 41484.26 88888.00 2024-09-04 10:37:52.000 248 22498.44 152.45 41484.29 88888.00 2024-09-04 10:37:53.000 248 22498.31 152.44 41484.25 88888.00 2024-09-04 10:37:54.000 248 22498.17 152.40 41484.18 88888.00 2024-09-04 10:37:55.000 248 22498.06 152.40 41484.15 47574.27 2024-09-04 10:37:56.000 248 22497.99 152.45 41484.19 88888.00 2024-09-04 10:37:57.000 248 22497.90 152.53 41484.23 88888.00 2024-09-04 10:37:58.000 248 22497.78 152.60 41484.24 88888.00 2024-09-04 10:37:59.000 248 22497.64 152.62 41484.24 88888.00 2024-09-04 10:38:00.000 248 22497.50 152.66 41484.20 47573.90 2024-09-04 10:38:01.000 248 22497.38 152.72 41484.16 88888.00 2024-09-04 10:38:02.000 248 22497.30 152.81 41484.14 88888.00 2024-09-04 10:38:03.000 248 22497.29 152.94 41484.17 88888.00 2024-09-04 10:38:04.000 248 22497.31 153.10 41484.26 88888.00 2024-09-04 10:38:05.000 248 22497.22 153.15 41484.20 47573.65 2024-09-04 10:38:06.000 248 22497.08 153.19 41484.02 88888.00 2024-09-04 10:38:07.000 248 22497.02 153.34 41483.94 88888.00 2024-09-04 10:38:08.000 248 22496.99 153.44 41483.93 88888.00 2024-09-04 10:38:09.000 248 22496.90 153.46 41483.90 88888.00 2024-09-04 10:38:10.000 248 22496.74 153.48 41483.90 47573.35 2024-09-04 10:38:11.000 248 22496.56 153.54 41483.89 88888.00 2024-09-04 10:38:12.000 248 22496.48 153.61 41483.85 88888.00 2024-09-04 10:38:13.000 248 22496.45 153.67 41483.82 88888.00 2024-09-04 10:38:14.000 248 22496.40 153.72 41483.80 88888.00 2024-09-04 10:38:15.000 248 22496.29 153.78 41483.77 47573.06 2024-09-04 10:38:16.000 248 22496.15 153.82 41483.79 88888.00 2024-09-04 10:38:17.000 248 22496.00 153.82 41483.79 88888.00 2024-09-04 10:38:18.000 248 22495.86 153.83 41483.79 88888.00 2024-09-04 10:38:19.000 248 22495.72 153.92 41483.84 88888.00 2024-09-04 10:38:20.000 248 22495.53 154.05 41483.90 47572.69 2024-09-04 10:38:21.000 248 22495.34 154.16 41483.90 88888.00 2024-09-04 10:38:22.000 248 22495.18 154.30 41483.90 88888.00 2024-09-04 10:38:23.000 248 22495.01 154.44 41483.96 88888.00 2024-09-04 10:38:24.000 248 22494.84 154.59 41484.02 88888.00 2024-09-04 10:38:25.000 248 22494.71 154.71 41483.96 47572.14 2024-09-04 10:38:26.000 248 22494.53 154.75 41483.81 88888.00 2024-09-04 10:38:27.000 248 22494.28 154.79 41483.69 88888.00 2024-09-04 10:38:28.000 248 22494.02 154.91 41483.62 88888.00 2024-09-04 10:38:29.000 248 22493.81 155.04 41483.64 88888.00 2024-09-04 10:38:30.000 248 22493.62 155.10 41483.70 47571.65 2024-09-04 10:38:31.000 248 22493.45 155.12 41483.69 88888.00 2024-09-04 10:38:32.000 248 22493.34 155.19 41483.66 88888.00 2024-09-04 10:38:33.000 248 22493.22 155.29 41483.66 88888.00 2024-09-04 10:38:34.000 248 22493.07 155.41 41483.72 88888.00 2024-09-04 10:38:35.000 248 22492.90 155.53 41483.78 47571.21 2024-09-04 10:38:36.000 248 22492.71 155.62 41483.77 88888.00 2024-09-04 10:38:37.000 248 22492.50 155.66 41483.69 88888.00 2024-09-04 10:38:38.000 248 22492.33 155.69 41483.63 88888.00 2024-09-04 10:38:39.000 248 22492.24 155.79 41483.63 88888.00 2024-09-04 10:38:40.000 248 22492.16 155.91 41483.62 47570.74 2024-09-04 10:38:41.000 248 22492.03 155.97 41483.62 88888.00 2024-09-04 10:38:42.000 248 22491.88 155.98 41483.65 88888.00 2024-09-04 10:38:43.000 248 22491.75 156.07 41483.63 88888.00 2024-09-04 10:38:44.000 248 22491.73 156.28 41483.65 88888.00 2024-09-04 10:38:45.000 248 22491.80 156.46 41483.68 47570.59 2024-09-04 10:38:46.000 248 22491.83 156.51 41483.66 88888.00 2024-09-04 10:38:47.000 248 22491.75 156.50 41483.58 88888.00 2024-09-04 10:38:48.000 248 22491.60 156.49 41483.49 88888.00 2024-09-04 10:38:49.000 248 22491.48 156.54 41483.48 88888.00 2024-09-04 10:38:50.000 248 22491.37 156.58 41483.50 47570.29 2024-09-04 10:38:51.000 248 22491.23 156.59 41483.48 88888.00 2024-09-04 10:38:52.000 248 22491.06 156.65 41483.48 88888.00 2024-09-04 10:38:53.000 248 22490.93 156.76 41483.46 88888.00 2024-09-04 10:38:54.000 248 22490.84 156.89 41483.41 88888.00 2024-09-04 10:38:55.000 248 22490.69 156.98 41483.34 47569.84 2024-09-04 10:38:56.000 248 22490.44 156.99 41483.29 88888.00 2024-09-04 10:38:57.000 248 22490.22 157.00 41483.29 88888.00 2024-09-04 10:38:58.000 248 22490.06 157.07 41483.27 88888.00 2024-09-04 10:38:59.000 248 22489.86 157.20 41483.23 88888.00 2024-09-04 10:39:00.000 248 22489.63 157.38 41483.25 47569.25 2024-09-04 10:39:01.000 248 22489.37 157.51 41483.24 88888.00 2024-09-04 10:39:02.000 248 22489.13 157.60 41483.17 88888.00 2024-09-04 10:39:03.000 248 22488.93 157.70 41483.11 88888.00 2024-09-04 10:39:04.000 248 22488.72 157.79 41483.06 88888.00 2024-09-04 10:39:05.000 248 22488.50 157.92 41483.05 47568.65 2024-09-04 10:39:06.000 248 22488.29 158.11 41483.14 88888.00 2024-09-04 10:39:07.000 248 22488.10 158.26 41483.17 88888.00 2024-09-04 10:39:08.000 248 22487.97 158.38 41483.10 88888.00 2024-09-04 10:39:09.000 248 22487.84 158.56 41483.03 88888.00 2024-09-04 10:39:10.000 248 22487.64 158.72 41483.00 47568.10 2024-09-04 10:39:11.000 248 22487.41 158.85 41482.96 88888.00 2024-09-04 10:39:12.000 248 22487.25 159.04 41482.93 88888.00 2024-09-04 10:39:13.000 248 22487.17 159.23 41482.83 88888.00 2024-09-04 10:39:14.000 248 22487.08 159.38 41482.69 88888.00 2024-09-04 10:39:15.000 248 22486.98 159.57 41482.65 47567.67 2024-09-04 10:39:16.000 248 22486.89 159.80 41482.71 88888.00 2024-09-04 10:39:17.000 248 22486.83 159.98 41482.70 88888.00 2024-09-04 10:39:18.000 248 22486.76 160.09 41482.62 88888.00 2024-09-04 10:39:19.000 248 22486.68 160.21 41482.60 88888.00 2024-09-04 10:39:20.000 248 22486.60 160.35 41482.63 47567.47 2024-09-04 10:39:21.000 248 22486.56 160.50 41482.66 88888.00 2024-09-04 10:39:22.000 248 22486.58 160.62 41482.66 88888.00 2024-09-04 10:39:23.000 248 22486.64 160.72 41482.63 88888.00 2024-09-04 10:39:24.000 248 22486.72 160.80 41482.54 88888.00 2024-09-04 10:39:25.000 248 22486.80 160.83 41482.45 47567.46 2024-09-04 10:39:26.000 248 22486.89 160.81 41482.42 88888.00 2024-09-04 10:39:27.000 248 22486.97 160.82 41482.42 88888.00 2024-09-04 10:39:28.000 248 22487.02 160.87 41482.43 88888.00 2024-09-04 10:39:29.000 248 22487.10 160.90 41482.43 88888.00 2024-09-04 10:39:30.000 248 22487.19 160.89 41482.40 47567.56 2024-09-04 10:39:31.000 248 22487.22 160.87 41482.36 88888.00 2024-09-04 10:39:32.000 248 22487.24 160.88 41482.33 88888.00 2024-09-04 10:39:33.000 248 22487.32 160.95 41482.34 88888.00 2024-09-04 10:39:34.000 248 22487.40 161.06 41482.36 88888.00 2024-09-04 10:39:35.000 248 22487.46 161.12 41482.34 47567.57 2024-09-04 10:39:36.000 248 22487.45 161.16 41482.29 88888.00 2024-09-04 10:39:37.000 248 22487.40 161.20 41482.25 88888.00 2024-09-04 10:39:38.000 248 22487.37 161.25 41482.25 88888.00 2024-09-04 10:39:39.000 248 22487.36 161.30 41482.30 88888.00 2024-09-04 10:39:40.000 248 22487.30 161.38 41482.35 47567.38 2024-09-04 10:39:41.000 248 22487.18 161.51 41482.37 88888.00 2024-09-04 10:39:42.000 248 22487.06 161.65 41482.38 88888.00 2024-09-04 10:39:43.000 248 22486.95 161.72 41482.36 88888.00 2024-09-04 10:39:44.000 248 22486.85 161.80 41482.29 88888.00 2024-09-04 10:39:45.000 248 22486.76 161.93 41482.19 47567.03 2024-09-04 10:39:46.000 248 22486.65 162.01 41482.19 88888.00 2024-09-04 10:39:47.000 248 22486.53 162.04 41482.27 88888.00 2024-09-04 10:39:48.000 248 22486.43 162.15 41482.29 88888.00 2024-09-04 10:39:49.000 248 22486.39 162.29 41482.21 88888.00 2024-09-04 10:39:50.000 248 22486.42 162.37 41482.14 47566.85 2024-09-04 10:39:51.000 248 22486.41 162.40 41482.11 88888.00 2024-09-04 10:39:52.000 248 22486.30 162.46 41482.09 88888.00 2024-09-04 10:39:53.000 248 22486.18 162.54 41482.07 88888.00 2024-09-04 10:39:54.000 248 22486.15 162.69 41482.11 88888.00 2024-09-04 10:39:55.000 248 22486.16 162.93 41482.19 47566.62 2024-09-04 10:39:56.000 248 22486.12 163.05 41482.21 88888.00 2024-09-04 10:39:57.000 248 22486.03 163.03 41482.11 88888.00 2024-09-04 10:39:58.000 248 22486.01 163.03 41482.03 88888.00 2024-09-04 10:39:59.000 248 22486.06 163.14 41482.01 88888.00 2024-09-04 10:40:00.000 248 22486.07 163.26 41481.95 47566.60 2024-09-04 10:40:01.000 248 22486.08 163.29 41481.88 88888.00 2024-09-04 10:40:02.000 248 22486.13 163.27 41481.84 88888.00 2024-09-04 10:40:03.000 248 22486.19 163.29 41481.80 88888.00 2024-09-04 10:40:04.000 248 22486.28 163.33 41481.74 88888.00 2024-09-04 10:40:05.000 248 22486.40 163.32 41481.68 47566.69 2024-09-04 10:40:06.000 248 22486.49 163.31 41481.67 88888.00 2024-09-04 10:40:07.000 248 22486.56 163.36 41481.79 88888.00 2024-09-04 10:40:08.000 248 22486.62 163.44 41481.93 88888.00 2024-09-04 10:40:09.000 248 22486.59 163.48 41481.94 88888.00 2024-09-04 10:40:10.000 248 22486.48 163.44 41481.88 47566.75 2024-09-04 10:40:11.000 248 22486.37 163.38 41481.84 88888.00 2024-09-04 10:40:12.000 248 22486.28 163.36 41481.82 88888.00 2024-09-04 10:40:13.000 248 22486.23 163.40 41481.78 88888.00 2024-09-04 10:40:14.000 248 22486.19 163.46 41481.69 88888.00 2024-09-04 10:40:15.000 248 22486.16 163.43 41481.66 47566.62 2024-09-04 10:40:16.000 248 22486.14 163.36 41481.69 88888.00 2024-09-04 10:40:17.000 248 22486.13 163.34 41481.74 88888.00 2024-09-04 10:40:18.000 248 22486.12 163.38 41481.71 88888.00 2024-09-04 10:40:19.000 248 22486.11 163.38 41481.66 88888.00 2024-09-04 10:40:20.000 248 22486.08 163.34 41481.65 47566.45 2024-09-04 10:40:21.000 248 22485.98 163.34 41481.72 88888.00 2024-09-04 10:40:22.000 248 22485.87 163.34 41481.84 88888.00 2024-09-04 10:40:23.000 248 22485.84 163.31 41481.84 88888.00 2024-09-04 10:40:24.000 248 22485.81 163.35 41481.74 88888.00 2024-09-04 10:40:25.000 248 22485.70 163.47 41481.71 47566.26 2024-09-04 10:40:26.000 248 22485.58 163.58 41481.72 88888.00 2024-09-04 10:40:27.000 248 22485.54 163.57 41481.69 88888.00 2024-09-04 10:40:28.000 248 22485.61 163.51 41481.64 88888.00 2024-09-04 10:40:29.000 248 22485.70 163.50 41481.66 88888.00 2024-09-04 10:40:30.000 248 22485.75 163.52 41481.68 47566.23 2024-09-04 10:40:31.000 248 22485.75 163.48 41481.62 88888.00 2024-09-04 10:40:32.000 248 22485.75 163.42 41481.60 88888.00 2024-09-04 10:40:33.000 248 22485.76 163.41 41481.65 88888.00 2024-09-04 10:40:34.000 248 22485.78 163.42 41481.62 88888.00 2024-09-04 10:40:35.000 248 22485.81 163.42 41481.54 47566.31 2024-09-04 10:40:36.000 248 22485.91 163.45 41481.54 88888.00 2024-09-04 10:40:37.000 248 22486.02 163.45 41481.53 88888.00 2024-09-04 10:40:38.000 248 22486.11 163.39 41481.46 88888.00 2024-09-04 10:40:39.000 248 22486.19 163.34 41481.44 88888.00 2024-09-04 10:40:40.000 248 22486.24 163.32 41481.45 47566.38 2024-09-04 10:40:41.000 248 22486.28 163.26 41481.45 88888.00 2024-09-04 10:40:42.000 248 22486.35 163.16 41481.49 88888.00 2024-09-04 10:40:43.000 248 22486.42 163.04 41481.54 88888.00 2024-09-04 10:40:44.000 248 22486.48 162.98 41481.56 88888.00 2024-09-04 10:40:45.000 248 22486.55 162.97 41481.56 47566.60 2024-09-04 10:40:46.000 248 22486.63 162.91 41481.53 88888.00 2024-09-04 10:40:47.000 248 22486.70 162.81 41481.53 88888.00 2024-09-04 10:40:48.000 248 22486.84 162.78 41481.61 88888.00 2024-09-04 10:40:49.000 248 22487.01 162.77 41481.66 88888.00 2024-09-04 10:40:50.000 248 22487.16 162.68 41481.63 47566.89 2024-09-04 10:40:51.000 248 22487.28 162.55 41481.67 88888.00 2024-09-04 10:40:52.000 248 22487.40 162.47 41481.74 88888.00 2024-09-04 10:40:53.000 248 22487.49 162.41 41481.76 88888.00 2024-09-04 10:40:54.000 248 22487.62 162.36 41481.77 88888.00 2024-09-04 10:40:55.000 248 22487.77 162.27 41481.75 47567.15 2024-09-04 10:40:56.000 248 22487.82 162.12 41481.67 88888.00 2024-09-04 10:40:57.000 248 22487.87 161.96 41481.62 88888.00 2024-09-04 10:40:58.000 248 22487.98 161.86 41481.64 88888.00 2024-09-04 10:40:59.000 248 22488.03 161.85 41481.72 88888.00 2024-09-04 10:41:00.000 248 22488.04 161.82 41481.78 47567.34 2024-09-04 10:41:01.000 248 22488.06 161.73 41481.73 88888.00 2024-09-04 10:41:02.000 248 22488.12 161.65 41481.64 88888.00 2024-09-04 10:41:03.000 248 22488.19 161.68 41481.65 88888.00 2024-09-04 10:41:04.000 248 22488.23 161.75 41481.74 88888.00 2024-09-04 10:41:05.000 248 22488.21 161.65 41481.76 47567.40 2024-09-04 10:41:06.000 248 22488.16 161.47 41481.71 88888.00 2024-09-04 10:41:07.000 248 22488.10 161.37 41481.74 88888.00 2024-09-04 10:41:08.000 248 22488.11 161.32 41481.77 88888.00 2024-09-04 10:41:09.000 248 22488.20 161.25 41481.71 88888.00 2024-09-04 10:41:10.000 248 22488.29 161.19 41481.66 47567.43 2024-09-04 10:41:11.000 248 22488.31 161.13 41481.65 88888.00 2024-09-04 10:41:12.000 248 22488.29 161.10 41481.69 88888.00 2024-09-04 10:41:13.000 248 22488.34 161.15 41481.82 88888.00 2024-09-04 10:41:14.000 248 22488.37 161.20 41481.90 88888.00 2024-09-04 10:41:15.000 248 22488.32 161.16 41481.86 47567.40 2024-09-04 10:41:16.000 248 22488.27 161.10 41481.79 88888.00 2024-09-04 10:41:17.000 248 22488.29 161.12 41481.77 88888.00 2024-09-04 10:41:18.000 248 22488.28 161.15 41481.74 88888.00 2024-09-04 10:41:19.000 248 22488.22 161.14 41481.66 88888.00 2024-09-04 10:41:20.000 248 22488.17 161.11 41481.59 47567.31 2024-09-04 10:41:21.000 248 22488.15 161.11 41481.54 88888.00 2024-09-04 10:41:22.000 248 22488.12 161.11 41481.50 88888.00 2024-09-04 10:41:23.000 248 22488.15 161.12 41481.53 88888.00 2024-09-04 10:41:24.000 248 22488.19 161.18 41481.57 88888.00 2024-09-04 10:41:25.000 248 22488.15 161.23 41481.56 47567.30 2024-09-04 10:41:26.000 248 22488.10 161.25 41481.53 88888.00 2024-09-04 10:41:27.000 248 22488.09 161.27 41481.50 88888.00 2024-09-04 10:41:28.000 248 22488.11 161.26 41481.46 88888.00 2024-09-04 10:41:29.000 248 22488.13 161.23 41481.40 88888.00 2024-09-04 10:41:30.000 248 22488.17 161.23 41481.41 47567.31 2024-09-04 10:41:31.000 248 22488.23 161.27 41481.49 88888.00 2024-09-04 10:41:32.000 248 22488.28 161.28 41481.59 88888.00 2024-09-04 10:41:33.000 248 22488.25 161.21 41481.62 88888.00 2024-09-04 10:41:34.000 248 22488.17 161.18 41481.57 88888.00 2024-09-04 10:41:35.000 248 22488.15 161.20 41481.57 47567.29 2024-09-04 10:41:36.000 248 22488.16 161.18 41481.62 88888.00 2024-09-04 10:41:37.000 248 22488.15 161.15 41481.62 88888.00 2024-09-04 10:41:38.000 248 22488.15 161.13 41481.61 88888.00 2024-09-04 10:41:39.000 248 22488.17 161.10 41481.62 88888.00 2024-09-04 10:41:40.000 248 22488.22 161.05 41481.61 47567.34 2024-09-04 10:41:41.000 248 22488.27 161.01 41481.55 88888.00 2024-09-04 10:41:42.000 248 22488.33 160.93 41481.50 88888.00 2024-09-04 10:41:43.000 248 22488.41 160.82 41481.48 88888.00 2024-09-04 10:41:44.000 248 22488.44 160.72 41481.46 88888.00 2024-09-04 10:41:45.000 248 22488.49 160.76 41481.50 47567.48 2024-09-04 10:41:46.000 248 22488.62 160.87 41481.56 88888.00 2024-09-04 10:41:47.000 248 22488.71 160.88 41481.55 88888.00 2024-09-04 10:41:48.000 248 22488.73 160.81 41481.57 88888.00 2024-09-04 10:41:49.000 248 22488.73 160.77 41481.63 88888.00 2024-09-04 10:41:50.000 248 22488.75 160.76 41481.66 47567.57 2024-09-04 10:41:51.000 248 22488.78 160.73 41481.62 88888.00 2024-09-04 10:41:52.000 248 22488.77 160.67 41481.59 88888.00 2024-09-04 10:41:53.000 248 22488.79 160.71 41481.63 88888.00 2024-09-04 10:41:54.000 248 22488.83 160.78 41481.68 88888.00 2024-09-04 10:41:55.000 248 22488.80 160.73 41481.59 47567.61 2024-09-04 10:41:56.000 248 22488.71 160.60 41481.48 88888.00 2024-09-04 10:41:57.000 248 22488.63 160.53 41481.52 88888.00 2024-09-04 10:41:58.000 248 22488.59 160.53 41481.61 88888.00 2024-09-04 10:41:59.000 248 22488.58 160.53 41481.68 88888.00 2024-09-04 10:42:00.000 248 22488.53 160.47 41481.72 47567.48 2024-09-04 10:42:01.000 248 22488.42 160.34 41481.68 88888.00 2024-09-04 10:42:02.000 248 22488.32 160.23 41481.63 88888.00 2024-09-04 10:42:03.000 248 22488.29 160.29 41481.69 88888.00 2024-09-04 10:42:04.000 248 22488.30 160.46 41481.79 88888.00 2024-09-04 10:42:05.000 248 22488.30 160.49 41481.73 47567.36 2024-09-04 10:42:06.000 248 22488.26 160.41 41481.66 88888.00 2024-09-04 10:42:07.000 248 22488.18 160.41 41481.67 88888.00 2024-09-04 10:42:08.000 248 22488.13 160.46 41481.62 88888.00 2024-09-04 10:42:09.000 248 22488.13 160.49 41481.48 88888.00 2024-09-04 10:42:10.000 248 22488.10 160.47 41481.36 47567.23 2024-09-04 10:42:11.000 248 22488.03 160.47 41481.33 88888.00 2024-09-04 10:42:12.000 248 22488.00 160.51 41481.37 88888.00 2024-09-04 10:42:13.000 248 22487.99 160.51 41481.38 88888.00 2024-09-04 10:42:14.000 248 22488.03 160.49 41481.36 88888.00 2024-09-04 10:42:15.000 248 22488.08 160.54 41481.34 47567.20 2024-09-04 10:42:16.000 248 22488.10 160.59 41481.29 88888.00 2024-09-04 10:42:17.000 248 22488.06 160.57 41481.29 88888.00 2024-09-04 10:42:18.000 248 22487.98 160.51 41481.32 88888.00 2024-09-04 10:42:19.000 248 22487.87 160.53 41481.35 88888.00 2024-09-04 10:42:20.000 248 22487.75 160.57 41481.36 47567.03 2024-09-04 10:42:21.000 248 22487.65 160.54 41481.32 88888.00 2024-09-04 10:42:22.000 248 22487.60 160.54 41481.27 88888.00 2024-09-04 10:42:23.000 248 22487.61 160.63 41481.35 88888.00 2024-09-04 10:42:24.000 248 22487.59 160.70 41481.45 88888.00 2024-09-04 10:42:25.000 248 22487.44 160.69 41481.39 47566.83 2024-09-04 10:42:26.000 248 22487.28 160.71 41481.29 88888.00 2024-09-04 10:42:27.000 248 22487.17 160.72 41481.28 88888.00 2024-09-04 10:42:28.000 248 22487.03 160.72 41481.34 88888.00 2024-09-04 10:42:29.000 248 22486.93 160.77 41481.36 88888.00 2024-09-04 10:42:30.000 248 22486.85 160.84 41481.32 47566.56 2024-09-04 10:42:31.000 248 22486.76 160.86 41481.27 88888.00 2024-09-04 10:42:32.000 248 22486.63 160.86 41481.24 88888.00 2024-09-04 10:42:33.000 248 22486.60 160.96 41481.41 88888.00 2024-09-04 10:42:34.000 248 22486.64 161.14 41481.66 88888.00 2024-09-04 10:42:35.000 248 22486.54 161.12 41481.61 47566.32 2024-09-04 10:42:36.000 248 22486.38 160.97 41481.37 88888.00 2024-09-04 10:42:37.000 248 22486.33 160.87 41481.21 88888.00 2024-09-04 10:42:38.000 248 22486.32 160.84 41481.19 88888.00 2024-09-04 10:42:39.000 248 22486.32 160.87 41481.24 88888.00 2024-09-04 10:42:40.000 248 22486.35 160.95 41481.31 47566.25 2024-09-04 10:42:41.000 248 22486.41 161.06 41481.41 88888.00 2024-09-04 10:42:42.000 248 22486.45 161.13 41481.52 88888.00 2024-09-04 10:42:43.000 248 22486.44 161.06 41481.43 88888.00 2024-09-04 10:42:44.000 248 22486.42 160.93 41481.29 88888.00 2024-09-04 10:42:45.000 248 22486.48 160.94 41481.30 47566.30 2024-09-04 10:42:46.000 248 22486.55 161.03 41481.30 88888.00 2024-09-04 10:42:47.000 248 22486.57 161.02 41481.25 88888.00 2024-09-04 10:42:48.000 248 22486.63 160.98 41481.26 88888.00 2024-09-04 10:42:49.000 248 22486.74 160.94 41481.29 88888.00 2024-09-04 10:42:50.000 248 22486.88 160.91 41481.33 47566.50 2024-09-04 10:42:51.000 248 22487.00 160.94 41481.35 88888.00 2024-09-04 10:42:52.000 248 22487.12 161.00 41481.32 88888.00 2024-09-04 10:42:53.000 248 22487.23 160.99 41481.24 88888.00 2024-09-04 10:42:54.000 248 22487.33 160.93 41481.24 88888.00 2024-09-04 10:42:55.000 248 22487.40 160.87 41481.33 47566.71 2024-09-04 10:42:56.000 248 22487.39 160.74 41481.39 88888.00 2024-09-04 10:42:57.000 248 22487.35 160.61 41481.38 88888.00 2024-09-04 10:42:58.000 248 22487.37 160.56 41481.32 88888.00 2024-09-04 10:42:59.000 248 22487.45 160.51 41481.27 88888.00 2024-09-04 10:43:00.000 248 22487.52 160.45 41481.23 47566.85 2024-09-04 10:43:01.000 248 22487.54 160.47 41481.27 88888.00 2024-09-04 10:43:02.000 248 22487.55 160.48 41481.32 88888.00 2024-09-04 10:43:03.000 248 22487.59 160.43 41481.37 88888.00 2024-09-04 10:43:04.000 248 22487.66 160.41 41481.43 88888.00 2024-09-04 10:43:05.000 248 22487.65 160.37 41481.44 47566.83 2024-09-04 10:43:06.000 248 22487.57 160.29 41481.40 88888.00 2024-09-04 10:43:07.000 248 22487.50 160.28 41481.36 88888.00 2024-09-04 10:43:08.000 248 22487.41 160.29 41481.31 88888.00 2024-09-04 10:43:09.000 248 22487.28 160.22 41481.29 88888.00 2024-09-04 10:43:10.000 248 22487.11 160.12 41481.27 47566.49 2024-09-04 10:43:11.000 248 22486.98 160.12 41481.27 88888.00 2024-09-04 10:43:12.000 248 22486.95 160.21 41481.30 88888.00 2024-09-04 10:43:13.000 248 22486.84 160.24 41481.24 88888.00 2024-09-04 10:43:14.000 248 22486.56 160.22 41481.11 88888.00 2024-09-04 10:43:15.000 248 22486.36 160.30 41481.14 47566.22 2024-09-04 10:43:16.000 248 22486.28 160.39 41481.30 88888.00 2024-09-04 10:43:17.000 248 22486.18 160.42 41481.35 88888.00 2024-09-04 10:43:18.000 248 22486.05 160.53 41481.31 88888.00 2024-09-04 10:43:19.000 248 22485.93 160.65 41481.26 88888.00 2024-09-04 10:43:20.000 248 22485.88 160.75 41481.29 47565.92 2024-09-04 10:43:21.000 248 22485.84 160.88 41481.36 88888.00 2024-09-04 10:43:22.000 248 22485.78 160.94 41481.33 88888.00 2024-09-04 10:43:23.000 248 22485.70 160.83 41481.16 88888.00 2024-09-04 10:43:24.000 248 22485.68 160.75 41481.02 88888.00 2024-09-04 10:43:25.000 248 22485.73 160.84 41481.09 47565.85 2024-09-04 10:43:26.000 248 22485.81 160.95 41481.18 88888.00 2024-09-04 10:43:27.000 248 22485.88 160.94 41481.15 88888.00 2024-09-04 10:43:28.000 248 22485.98 160.93 41481.13 88888.00 2024-09-04 10:43:29.000 248 22486.02 160.96 41481.16 88888.00 2024-09-04 10:43:30.000 248 22485.97 160.95 41481.13 47565.84 2024-09-04 10:43:31.000 248 22485.90 160.95 41481.07 88888.00 2024-09-04 10:43:32.000 248 22485.87 160.94 41481.08 88888.00 2024-09-04 10:43:33.000 248 22485.84 160.88 41481.09 88888.00 2024-09-04 10:43:34.000 248 22485.83 160.79 41481.09 88888.00 2024-09-04 10:43:35.000 248 22485.84 160.73 41481.12 47565.89 2024-09-04 10:43:36.000 248 22485.84 160.72 41481.19 88888.00 2024-09-04 10:43:37.000 248 22485.84 160.74 41481.23 88888.00 2024-09-04 10:43:38.000 248 22485.88 160.68 41481.21 88888.00 2024-09-04 10:43:39.000 248 22485.94 160.62 41481.17 88888.00 2024-09-04 10:43:40.000 248 22485.97 160.62 41481.16 47565.93 2024-09-04 10:43:41.000 248 22485.95 160.57 41481.10 88888.00 2024-09-04 10:43:42.000 248 22485.97 160.47 41481.02 88888.00 2024-09-04 10:43:43.000 248 22486.10 160.49 41481.11 88888.00 2024-09-04 10:43:44.000 248 22486.31 160.61 41481.30 88888.00 2024-09-04 10:43:45.000 248 22486.37 160.57 41481.30 47566.07 2024-09-04 10:43:46.000 248 22486.31 160.40 41481.14 88888.00 2024-09-04 10:43:47.000 248 22486.30 160.35 41481.10 88888.00 2024-09-04 10:43:48.000 248 22486.42 160.39 41481.14 88888.00 2024-09-04 10:43:49.000 248 22486.53 160.34 41481.14 88888.00 2024-09-04 10:43:50.000 248 22486.52 160.24 41481.11 47566.08 2024-09-04 10:43:51.000 248 22486.46 160.24 41481.12 88888.00 2024-09-04 10:43:52.000 248 22486.41 160.29 41481.14 88888.00 2024-09-04 10:43:53.000 248 22486.35 160.26 41481.11 88888.00 2024-09-04 10:43:54.000 248 22486.25 160.16 41481.02 88888.00 2024-09-04 10:43:55.000 248 22486.20 160.15 41481.01 47565.95 2024-09-04 10:43:56.000 248 22486.21 160.21 41481.06 88888.00 2024-09-04 10:43:57.000 248 22486.17 160.25 41481.09 88888.00 2024-09-04 10:43:58.000 248 22486.10 160.30 41481.10 88888.00 2024-09-04 10:43:59.000 248 22486.01 160.34 41481.09 88888.00 2024-09-04 10:44:00.000 248 22485.89 160.31 41481.04 47565.76 2024-09-04 10:44:01.000 248 22485.77 160.34 41481.02 88888.00 2024-09-04 10:44:02.000 248 22485.62 160.45 41481.07 88888.00 2024-09-04 10:44:03.000 248 22485.40 160.47 41481.06 88888.00 2024-09-04 10:44:04.000 248 22485.18 160.46 41480.97 88888.00 2024-09-04 10:44:05.000 248 22485.04 160.59 41481.00 47565.29 2024-09-04 10:44:06.000 248 22484.89 160.75 41481.10 88888.00 2024-09-04 10:44:07.000 248 22484.67 160.80 41481.13 88888.00 2024-09-04 10:44:08.000 248 22484.45 160.87 41481.14 88888.00 2024-09-04 10:44:09.000 248 22484.27 161.04 41481.16 88888.00 2024-09-04 10:44:10.000 248 22484.07 161.21 41481.16 47564.79 2024-09-04 10:44:11.000 248 22483.87 161.30 41481.13 88888.00 2024-09-04 10:44:12.000 248 22483.71 161.38 41481.07 88888.00 2024-09-04 10:44:13.000 248 22483.62 161.56 41481.09 88888.00 2024-09-04 10:44:14.000 248 22483.60 161.76 41481.09 88888.00 2024-09-04 10:44:15.000 248 22483.52 161.84 41481.01 47564.46 2024-09-04 10:44:16.000 248 22483.37 161.85 41480.94 88888.00 2024-09-04 10:44:17.000 248 22483.27 161.93 41480.90 88888.00 2024-09-04 10:44:18.000 248 22483.26 162.07 41480.89 88888.00 2024-09-04 10:44:19.000 248 22483.29 162.19 41480.86 88888.00 2024-09-04 10:44:20.000 248 22483.26 162.23 41480.79 47564.27 2024-09-04 10:44:21.000 248 22483.19 162.23 41480.81 88888.00 2024-09-04 10:44:22.000 248 22483.17 162.20 41480.89 88888.00 2024-09-04 10:44:23.000 248 22483.17 162.19 41480.90 88888.00 2024-09-04 10:44:24.000 248 22483.17 162.28 41480.88 88888.00 2024-09-04 10:44:25.000 248 22483.18 162.44 41480.88 47564.17 2024-09-04 10:44:26.000 248 22483.19 162.55 41480.82 88888.00 2024-09-04 10:44:27.000 248 22483.16 162.61 41480.73 88888.00 2024-09-04 10:44:28.000 248 22483.10 162.65 41480.71 88888.00 2024-09-04 10:44:29.000 248 22483.10 162.64 41480.77 88888.00 2024-09-04 10:44:30.000 248 22483.14 162.61 41480.83 47564.13 2024-09-04 10:44:31.000 248 22483.16 162.64 41480.86 88888.00 2024-09-04 10:44:32.000 248 22483.12 162.72 41480.85 88888.00 2024-09-04 10:44:33.000 248 22483.04 162.74 41480.76 88888.00 2024-09-04 10:44:34.000 248 22483.00 162.77 41480.67 88888.00 2024-09-04 10:44:35.000 248 22483.03 162.82 41480.70 47564.05 2024-09-04 10:44:36.000 248 22483.04 162.79 41480.73 88888.00 2024-09-04 10:44:37.000 248 22483.06 162.72 41480.65 88888.00 2024-09-04 10:44:38.000 248 22483.12 162.73 41480.57 88888.00 2024-09-04 10:44:39.000 248 22483.14 162.80 41480.58 88888.00 2024-09-04 10:44:40.000 248 22483.08 162.82 41480.63 47563.93 2024-09-04 10:44:41.000 248 22483.03 162.78 41480.62 88888.00 2024-09-04 10:44:42.000 248 22483.00 162.69 41480.61 88888.00 2024-09-04 10:44:43.000 248 22483.03 162.71 41480.72 88888.00 2024-09-04 10:44:44.000 248 22483.14 162.87 41480.84 88888.00 2024-09-04 10:44:45.000 248 22483.18 162.89 41480.76 47563.92 2024-09-04 10:44:46.000 248 22483.12 162.74 41480.64 88888.00 2024-09-04 10:44:47.000 248 22483.08 162.68 41480.66 88888.00 2024-09-04 10:44:48.000 248 22483.09 162.65 41480.69 88888.00 2024-09-04 10:44:49.000 248 22483.09 162.57 41480.68 88888.00 2024-09-04 10:44:50.000 248 22483.09 162.51 41480.61 47563.96 2024-09-04 10:44:51.000 248 22483.13 162.52 41480.53 88888.00 2024-09-04 10:44:52.000 248 22483.19 162.54 41480.55 88888.00 2024-09-04 10:44:53.000 248 22483.24 162.50 41480.57 88888.00 2024-09-04 10:44:54.000 248 22483.27 162.40 41480.46 88888.00 2024-09-04 10:44:55.000 248 22483.26 162.33 41480.38 47564.06 2024-09-04 10:44:56.000 248 22483.25 162.34 41480.48 88888.00 2024-09-04 10:44:57.000 248 22483.31 162.37 41480.58 88888.00 2024-09-04 10:44:58.000 248 22483.42 162.36 41480.61 88888.00 2024-09-04 10:44:59.000 248 22483.53 162.31 41480.60 88888.00 2024-09-04 10:45:00.000 248 22483.62 162.27 41480.61 47564.16 2024-09-04 10:45:01.000 248 22483.69 162.26 41480.64 88888.00 2024-09-04 10:45:02.000 248 22483.72 162.27 41480.70 88888.00 2024-09-04 10:45:03.000 248 22483.79 162.25 41480.70 88888.00 2024-09-04 10:45:04.000 248 22483.88 162.14 41480.61 88888.00 2024-09-04 10:45:05.000 248 22483.93 161.96 41480.52 47564.28 2024-09-04 10:45:06.000 248 22483.97 161.83 41480.53 88888.00 2024-09-04 10:45:07.000 248 22484.00 161.80 41480.56 88888.00 2024-09-04 10:45:08.000 248 22484.05 161.86 41480.59 88888.00 2024-09-04 10:45:09.000 248 22484.16 161.94 41480.64 88888.00 2024-09-04 10:45:10.000 248 22484.27 161.95 41480.68 47564.42 2024-09-04 10:45:11.000 248 22484.33 161.89 41480.67 88888.00 2024-09-04 10:45:12.000 248 22484.34 161.80 41480.63 88888.00 2024-09-04 10:45:13.000 248 22484.38 161.75 41480.65 88888.00 2024-09-04 10:45:14.000 248 22484.43 161.72 41480.71 88888.00 2024-09-04 10:45:15.000 248 22484.46 161.62 41480.65 47564.49 2024-09-04 10:45:16.000 248 22484.47 161.49 41480.54 88888.00 2024-09-04 10:45:17.000 248 22484.50 161.49 41480.56 88888.00 2024-09-04 10:45:18.000 248 22484.51 161.54 41480.60 88888.00 2024-09-04 10:45:19.000 248 22484.50 161.49 41480.61 88888.00 2024-09-04 10:45:20.000 248 22484.48 161.37 41480.62 47564.51 2024-09-04 10:45:21.000 248 22484.47 161.28 41480.61 88888.00 2024-09-04 10:45:22.000 248 22484.47 161.20 41480.60 88888.00 2024-09-04 10:45:23.000 248 22484.52 161.19 41480.63 88888.00 2024-09-04 10:45:24.000 248 22484.59 161.26 41480.68 88888.00 2024-09-04 10:45:25.000 248 22484.55 161.25 41480.59 47564.51 2024-09-04 10:45:26.000 248 22484.44 161.14 41480.39 88888.00 2024-09-04 10:45:27.000 248 22484.44 161.06 41480.29 88888.00 2024-09-04 10:45:28.000 248 22484.46 161.05 41480.33 88888.00 2024-09-04 10:45:29.000 248 22484.41 161.02 41480.39 88888.00 2024-09-04 10:45:30.000 248 22484.35 160.96 41480.39 47564.48 2024-09-04 10:45:31.000 248 22484.36 160.89 41480.38 88888.00 2024-09-04 10:45:32.000 248 22484.43 160.84 41480.36 88888.00 2024-09-04 10:45:33.000 248 22484.54 160.88 41480.41 88888.00 2024-09-04 10:45:34.000 248 22484.65 161.01 41480.54 88888.00 2024-09-04 10:45:35.000 248 22484.66 160.97 41480.56 47564.54 2024-09-04 10:45:36.000 248 22484.60 160.78 41480.56 88888.00 2024-09-04 10:45:37.000 248 22484.57 160.64 41480.57 88888.00 2024-09-04 10:45:38.000 248 22484.58 160.57 41480.52 88888.00 2024-09-04 10:45:39.000 248 22484.61 160.52 41480.50 88888.00 2024-09-04 10:45:40.000 248 22484.67 160.47 41480.57 47564.62 2024-09-04 10:45:41.000 248 22484.75 160.45 41480.63 88888.00 2024-09-04 10:45:42.000 248 22484.78 160.43 41480.61 88888.00 2024-09-04 10:45:43.000 248 22484.74 160.38 41480.53 88888.00 2024-09-04 10:45:44.000 248 22484.70 160.35 41480.45 88888.00 2024-09-04 10:45:45.000 248 22484.72 160.37 41480.41 47564.63 2024-09-04 10:45:46.000 248 22484.72 160.37 41480.38 88888.00 2024-09-04 10:45:47.000 248 22484.71 160.37 41480.34 88888.00 2024-09-04 10:45:48.000 248 22484.74 160.37 41480.32 88888.00 2024-09-04 10:45:49.000 248 22484.76 160.31 41480.32 88888.00 2024-09-04 10:45:50.000 248 22484.75 160.29 41480.37 47564.62 2024-09-04 10:45:51.000 248 22484.72 160.34 41480.41 88888.00 2024-09-04 10:45:52.000 248 22484.70 160.35 41480.40 88888.00 2024-09-04 10:45:53.000 248 22484.73 160.31 41480.43 88888.00 2024-09-04 10:45:54.000 248 22484.79 160.30 41480.52 88888.00 2024-09-04 10:45:55.000 248 22484.81 160.28 41480.52 47564.64 2024-09-04 10:45:56.000 248 22484.77 160.27 41480.46 88888.00 2024-09-04 10:45:57.000 248 22484.79 160.35 41480.46 88888.00 2024-09-04 10:45:58.000 248 22484.87 160.49 41480.50 88888.00 2024-09-04 10:45:59.000 248 22484.94 160.55 41480.59 88888.00 2024-09-04 10:46:00.000 248 22484.90 160.51 41480.63 47564.69 2024-09-04 10:46:01.000 248 22484.82 160.48 41480.59 88888.00 2024-09-04 10:46:02.000 248 22484.77 160.47 41480.47 88888.00 2024-09-04 10:46:03.000 248 22484.72 160.39 41480.37 88888.00 2024-09-04 10:46:04.000 248 22484.66 160.36 41480.39 88888.00 2024-09-04 10:46:05.000 248 22484.66 160.46 41480.46 47564.53 2024-09-04 10:46:06.000 248 22484.69 160.56 41480.44 88888.00 2024-09-04 10:46:07.000 248 22484.68 160.61 41480.41 88888.00 2024-09-04 10:46:08.000 248 22484.64 160.63 41480.47 88888.00 2024-09-04 10:46:09.000 248 22484.62 160.62 41480.52 88888.00 2024-09-04 10:46:10.000 248 22484.64 160.59 41480.48 47564.51 2024-09-04 10:46:11.000 248 22484.68 160.62 41480.45 88888.00 2024-09-04 10:46:12.000 248 22484.69 160.66 41480.45 88888.00 2024-09-04 10:46:13.000 248 22484.68 160.63 41480.38 88888.00 2024-09-04 10:46:14.000 248 22484.69 160.59 41480.27 88888.00 2024-09-04 10:46:15.000 248 22484.72 160.60 41480.23 47564.54 2024-09-04 10:46:16.000 248 22484.74 160.60 41480.27 88888.00 2024-09-04 10:46:17.000 248 22484.74 160.59 41480.35 88888.00 2024-09-04 10:46:18.000 248 22484.71 160.60 41480.45 88888.00 2024-09-04 10:46:19.000 248 22484.66 160.56 41480.47 88888.00 2024-09-04 10:46:20.000 248 22484.56 160.46 41480.45 47564.45 2024-09-04 10:46:21.000 248 22484.44 160.38 41480.46 88888.00 2024-09-04 10:46:22.000 248 22484.34 160.37 41480.46 88888.00 2024-09-04 10:46:23.000 248 22484.29 160.42 41480.52 88888.00 2024-09-04 10:46:24.000 248 22484.27 160.50 41480.57 88888.00 2024-09-04 10:46:25.000 248 22484.22 160.48 41480.49 47564.34 2024-09-04 10:46:26.000 248 22484.16 160.38 41480.39 88888.00 2024-09-04 10:46:27.000 248 22484.14 160.25 41480.42 88888.00 2024-09-04 10:46:28.000 248 22484.15 160.17 41480.46 88888.00 2024-09-04 10:46:29.000 248 22484.19 160.14 41480.45 88888.00 2024-09-04 10:46:30.000 248 22484.27 160.12 41480.50 47564.37 2024-09-04 10:46:31.000 248 22484.36 160.12 41480.61 88888.00 2024-09-04 10:46:32.000 248 22484.40 160.14 41480.67 88888.00 2024-09-04 10:46:33.000 248 22484.37 160.13 41480.62 88888.00 2024-09-04 10:46:34.000 248 22484.34 160.09 41480.50 88888.00 2024-09-04 10:46:35.000 248 22484.40 160.05 41480.43 47564.43 2024-09-04 10:46:36.000 248 22484.47 160.05 41480.41 88888.00 2024-09-04 10:46:37.000 248 22484.50 160.06 41480.39 88888.00 2024-09-04 10:46:38.000 248 22484.58 160.05 41480.32 88888.00 2024-09-04 10:46:39.000 248 22484.76 160.01 41480.25 88888.00 2024-09-04 10:46:40.000 248 22484.92 159.98 41480.27 47564.72 2024-09-04 10:46:41.000 248 22485.05 159.96 41480.31 88888.00 2024-09-04 10:46:42.000 248 22485.17 159.91 41480.27 88888.00 2024-09-04 10:46:43.000 248 22485.28 159.85 41480.23 88888.00 2024-09-04 10:46:44.000 248 22485.43 159.81 41480.30 88888.00 2024-09-04 10:46:45.000 248 22485.57 159.70 41480.34 47564.99 2024-09-04 10:46:46.000 248 22485.67 159.54 41480.31 88888.00 2024-09-04 10:46:47.000 248 22485.83 159.47 41480.31 88888.00 2024-09-04 10:46:48.000 248 22486.04 159.48 41480.36 88888.00 2024-09-04 10:46:49.000 248 22486.20 159.46 41480.36 88888.00 2024-09-04 10:46:50.000 248 22486.31 159.33 41480.29 47565.29 2024-09-04 10:46:51.000 248 22486.40 159.16 41480.23 88888.00 2024-09-04 10:46:52.000 248 22486.45 159.04 41480.27 88888.00 2024-09-04 10:46:53.000 248 22486.45 159.03 41480.34 88888.00 2024-09-04 10:46:54.000 248 22486.48 159.05 41480.35 88888.00 2024-09-04 10:46:55.000 248 22486.51 159.00 41480.31 47565.37 2024-09-04 10:46:56.000 248 22486.49 158.92 41480.31 88888.00 2024-09-04 10:46:57.000 248 22486.46 158.90 41480.36 88888.00 2024-09-04 10:46:58.000 248 22486.44 158.88 41480.38 88888.00 2024-09-04 10:46:59.000 248 22486.41 158.85 41480.33 88888.00 2024-09-04 10:47:00.000 248 22486.35 158.86 41480.20 47565.28 2024-09-04 10:47:01.000 248 22486.30 158.88 41480.08 88888.00 2024-09-04 10:47:02.000 248 22486.22 158.88 41480.08 88888.00 2024-09-04 10:47:03.000 248 22486.08 158.80 41480.09 88888.00 2024-09-04 10:47:04.000 248 22485.95 158.72 41480.01 88888.00 2024-09-04 10:47:05.000 248 22485.92 158.82 41480.04 47565.12 2024-09-04 10:47:06.000 248 22485.89 159.00 41480.19 88888.00 2024-09-04 10:47:07.000 248 22485.78 159.09 41480.31 88888.00 2024-09-04 10:47:08.000 248 22485.69 159.16 41480.36 88888.00 2024-09-04 10:47:09.000 248 22485.69 159.21 41480.35 88888.00 2024-09-04 10:47:10.000 248 22485.72 159.20 41480.26 47564.96 2024-09-04 10:47:11.000 248 22485.72 159.21 41480.19 88888.00 2024-09-04 10:47:12.000 248 22485.74 159.24 41480.17 88888.00 2024-09-04 10:47:13.000 248 22485.79 159.32 41480.17 88888.00 2024-09-04 10:47:14.000 248 22485.83 159.47 41480.22 88888.00 2024-09-04 10:47:15.000 248 22485.84 159.56 41480.24 47565.03 2024-09-04 10:47:16.000 248 22485.83 159.54 41480.18 88888.00 2024-09-04 10:47:17.000 248 22485.83 159.49 41480.09 88888.00 2024-09-04 10:47:18.000 248 22485.86 159.46 41480.03 88888.00 2024-09-04 10:47:19.000 248 22485.85 159.49 41480.01 88888.00 2024-09-04 10:47:20.000 248 22485.78 159.53 41480.05 47564.90 2024-09-04 10:47:21.000 248 22485.70 159.58 41480.13 88888.00 2024-09-04 10:47:22.000 248 22485.63 159.65 41480.18 88888.00 2024-09-04 10:47:23.000 248 22485.50 159.65 41480.12 88888.00 2024-09-04 10:47:24.000 248 22485.29 159.57 41480.02 88888.00 2024-09-04 10:47:25.000 248 22485.12 159.54 41480.05 47564.69 2024-09-04 10:47:26.000 248 22485.02 159.60 41480.13 88888.00 2024-09-04 10:47:27.000 248 22484.96 159.68 41480.14 88888.00 2024-09-04 10:47:28.000 248 22484.92 159.74 41480.13 88888.00 2024-09-04 10:47:29.000 248 22484.92 159.76 41480.12 88888.00 2024-09-04 10:47:30.000 248 22484.92 159.79 41480.15 47564.58 2024-09-04 10:47:31.000 248 22484.89 159.88 41480.27 88888.00 2024-09-04 10:47:32.000 248 22484.85 159.92 41480.36 88888.00 2024-09-04 10:47:33.000 248 22484.82 159.91 41480.37 88888.00 2024-09-04 10:47:34.000 248 22484.78 159.93 41480.35 88888.00 2024-09-04 10:47:35.000 248 22484.71 159.93 41480.29 47564.44 2024-09-04 10:47:36.000 248 22484.65 159.92 41480.21 88888.00 2024-09-04 10:47:37.000 248 22484.65 159.92 41480.16 88888.00 2024-09-04 10:47:38.000 248 22484.72 159.95 41480.18 88888.00 2024-09-04 10:47:39.000 248 22484.82 159.99 41480.23 88888.00 2024-09-04 10:47:40.000 248 22484.89 159.97 41480.27 47564.54 2024-09-04 10:47:41.000 248 22484.89 159.92 41480.25 88888.00 2024-09-04 10:47:42.000 248 22484.87 159.91 41480.19 88888.00 2024-09-04 10:47:43.000 248 22484.95 160.00 41480.22 88888.00 2024-09-04 10:47:44.000 248 22485.12 160.18 41480.37 88888.00 2024-09-04 10:47:45.000 248 22485.12 160.21 41480.36 47564.53 2024-09-04 10:47:46.000 248 22485.00 160.07 41480.23 88888.00 2024-09-04 10:47:47.000 248 22484.89 160.02 41480.21 88888.00 2024-09-04 10:47:48.000 248 22484.70 160.08 41480.24 88888.00 2024-09-04 10:47:49.000 248 22484.47 160.13 41480.22 88888.00 2024-09-04 10:47:50.000 248 22484.35 160.11 41480.20 47564.27 2024-09-04 10:47:51.000 248 22484.28 160.10 41480.23 88888.00 2024-09-04 10:47:52.000 248 22484.18 160.16 41480.30 88888.00 2024-09-04 10:47:53.000 248 22484.03 160.12 41480.23 88888.00 2024-09-04 10:47:54.000 248 22483.90 160.02 41480.07 88888.00 2024-09-04 10:47:55.000 248 22483.90 160.10 41480.13 47564.10 2024-09-04 10:47:56.000 248 22483.93 160.26 41480.30 88888.00 2024-09-04 10:47:57.000 248 22483.86 160.28 41480.30 88888.00 2024-09-04 10:47:58.000 248 22483.77 160.23 41480.18 88888.00 2024-09-04 10:47:59.000 248 22483.72 160.20 41480.12 88888.00 2024-09-04 10:48:00.000 248 22483.65 160.18 41480.11 47563.88 2024-09-04 10:48:01.000 248 22483.58 160.16 41480.10 88888.00 2024-09-04 10:48:02.000 248 22483.56 160.19 41480.06 88888.00 2024-09-04 10:48:03.000 248 22483.62 160.34 41480.12 88888.00 2024-09-04 10:48:04.000 248 22483.69 160.50 41480.25 88888.00 2024-09-04 10:48:05.000 248 22483.71 160.44 41480.28 47563.81 2024-09-04 10:48:06.000 248 22483.67 160.31 41480.23 88888.00 2024-09-04 10:48:07.000 248 22483.69 160.27 41480.21 88888.00 2024-09-04 10:48:08.000 248 22483.79 160.28 41480.22 88888.00 2024-09-04 10:48:09.000 248 22483.87 160.33 41480.18 88888.00 2024-09-04 10:48:10.000 248 22483.86 160.35 41480.08 47563.88 2024-09-04 10:48:11.000 248 22483.82 160.28 41480.02 88888.00 2024-09-04 10:48:12.000 248 22483.78 160.20 41480.02 88888.00 2024-09-04 10:48:13.000 248 22483.77 160.23 41480.12 88888.00 2024-09-04 10:48:14.000 248 22483.82 160.30 41480.23 88888.00 2024-09-04 10:48:15.000 248 22483.81 160.24 41480.18 47563.84 2024-09-04 10:48:16.000 248 22483.70 160.11 41480.05 88888.00 2024-09-04 10:48:17.000 248 22483.59 160.06 41480.03 88888.00 2024-09-04 10:48:18.000 248 22483.54 160.08 41480.09 88888.00 2024-09-04 10:48:19.000 248 22483.56 160.11 41480.16 88888.00 2024-09-04 10:48:20.000 248 22483.59 160.14 41480.21 47563.73 2024-09-04 10:48:21.000 248 22483.55 160.13 41480.21 88888.00 2024-09-04 10:48:22.000 248 22483.47 160.06 41480.14 88888.00 2024-09-04 10:48:23.000 248 22483.42 160.03 41480.09 88888.00 2024-09-04 10:48:24.000 248 22483.40 160.06 41480.11 88888.00 2024-09-04 10:48:25.000 248 22483.35 160.01 41480.09 47563.61 2024-09-04 10:48:26.000 248 22483.32 159.89 41479.98 88888.00 2024-09-04 10:48:27.000 248 22483.35 159.84 41479.93 88888.00 2024-09-04 10:48:28.000 248 22483.38 159.83 41479.96 88888.00 2024-09-04 10:48:29.000 248 22483.39 159.77 41480.02 88888.00 2024-09-04 10:48:30.000 248 22483.38 159.70 41480.01 47563.55 2024-09-04 10:48:31.000 248 22483.38 159.71 41479.98 88888.00 2024-09-04 10:48:32.000 248 22483.39 159.73 41479.99 88888.00 2024-09-04 10:48:33.000 248 22483.35 159.61 41479.95 88888.00 2024-09-04 10:48:34.000 248 22483.28 159.47 41479.84 88888.00 2024-09-04 10:48:35.000 248 22483.29 159.52 41479.82 47563.61 2024-09-04 10:48:36.000 248 22483.39 159.66 41479.93 88888.00 2024-09-04 10:48:37.000 248 22483.47 159.69 41480.03 88888.00 2024-09-04 10:48:38.000 248 22483.51 159.64 41480.04 88888.00 2024-09-04 10:48:39.000 248 22483.57 159.59 41480.02 88888.00 2024-09-04 10:48:40.000 248 22483.65 159.53 41480.00 47563.65 2024-09-04 10:48:41.000 248 22483.74 159.40 41479.98 88888.00 2024-09-04 10:48:42.000 248 22483.76 159.28 41479.95 88888.00 2024-09-04 10:48:43.000 248 22483.73 159.29 41479.98 88888.00 2024-09-04 10:48:44.000 248 22483.74 159.37 41480.06 88888.00 2024-09-04 10:48:45.000 248 22483.72 159.34 41480.09 47563.61 2024-09-04 10:48:46.000 248 22483.62 159.26 41480.04 88888.00 2024-09-04 10:48:47.000 248 22483.52 159.25 41480.02 88888.00 2024-09-04 10:48:48.000 248 22483.47 159.27 41480.03 88888.00 2024-09-04 10:48:49.000 248 22483.47 159.24 41479.98 88888.00 2024-09-04 10:48:50.000 248 22483.45 159.21 41479.93 47563.55 2024-09-04 10:48:51.000 248 22483.37 159.24 41479.89 88888.00 2024-09-04 10:48:52.000 248 22483.31 159.28 41479.88 88888.00 2024-09-04 10:48:53.000 248 22483.32 159.32 41479.88 88888.00 2024-09-04 10:48:54.000 248 22483.38 159.44 41479.93 88888.00 2024-09-04 10:48:55.000 248 22483.39 159.48 41479.95 47563.47 2024-09-04 10:48:56.000 248 22483.32 159.36 41479.90 88888.00 2024-09-04 10:48:57.000 248 22483.28 159.21 41479.85 88888.00 2024-09-04 10:48:58.000 248 22483.31 159.11 41479.81 88888.00 2024-09-04 10:48:59.000 248 22483.34 159.11 41479.79 88888.00 2024-09-04 10:49:00.000 248 22483.32 159.13 41479.77 47563.51 2024-09-04 10:49:01.000 248 22483.26 159.07 41479.70 88888.00 2024-09-04 10:49:02.000 248 22483.23 158.98 41479.65 88888.00 2024-09-04 10:49:03.000 248 22483.25 158.97 41479.65 88888.00 2024-09-04 10:49:04.000 248 22483.33 159.01 41479.69 88888.00 2024-09-04 10:49:05.000 248 22483.44 159.01 41479.77 47563.60 2024-09-04 10:49:06.000 248 22483.53 158.93 41479.83 88888.00 2024-09-04 10:49:07.000 248 22483.63 158.86 41479.90 88888.00 2024-09-04 10:49:08.000 248 22483.77 158.78 41480.00 88888.00 2024-09-04 10:49:09.000 248 22483.94 158.67 41480.09 88888.00 2024-09-04 10:49:10.000 248 22484.12 158.54 41480.12 47563.85 2024-09-04 10:49:11.000 248 22484.19 158.41 41480.09 88888.00 2024-09-04 10:49:12.000 248 22484.16 158.35 41480.04 88888.00 2024-09-04 10:49:13.000 248 22484.14 158.32 41479.98 88888.00 2024-09-04 10:49:14.000 248 22484.18 158.21 41479.86 88888.00 2024-09-04 10:49:15.000 248 22484.25 158.10 41479.80 47563.97 2024-09-04 10:49:16.000 248 22484.34 158.06 41479.84 88888.00 2024-09-04 10:49:17.000 248 22484.36 158.03 41479.86 88888.00 2024-09-04 10:49:18.000 248 22484.30 157.97 41479.85 88888.00 2024-09-04 10:49:19.000 248 22484.22 157.93 41479.90 88888.00 2024-09-04 10:49:20.000 248 22484.15 157.87 41480.00 47563.91 2024-09-04 10:49:21.000 248 22484.12 157.83 41479.99 88888.00 2024-09-04 10:49:22.000 248 22484.10 157.85 41479.93 88888.00 2024-09-04 10:49:23.000 248 22484.00 157.90 41479.93 88888.00 2024-09-04 10:49:24.000 248 22483.86 157.97 41479.96 88888.00 2024-09-04 10:49:25.000 248 22483.71 158.04 41479.91 47563.59 2024-09-04 10:49:26.000 248 22483.50 158.06 41479.86 88888.00 2024-09-04 10:49:27.000 248 22483.27 158.05 41479.93 88888.00 2024-09-04 10:49:28.000 248 22483.08 158.06 41479.95 88888.00 2024-09-04 10:49:29.000 248 22482.90 158.14 41479.94 88888.00 2024-09-04 10:49:30.000 248 22482.69 158.27 41479.98 47563.19 2024-09-04 10:49:31.000 248 22482.54 158.40 41480.02 88888.00 2024-09-04 10:49:32.000 248 22482.49 158.49 41480.01 88888.00 2024-09-04 10:49:33.000 248 22482.49 158.55 41479.93 88888.00 2024-09-04 10:49:34.000 248 22482.43 158.60 41479.87 88888.00 2024-09-04 10:49:35.000 248 22482.36 158.67 41479.88 47563.02 2024-09-04 10:49:36.000 248 22482.37 158.75 41479.93 88888.00 2024-09-04 10:49:37.000 248 22482.43 158.79 41479.94 88888.00 2024-09-04 10:49:38.000 248 22482.51 158.79 41479.91 88888.00 2024-09-04 10:49:39.000 248 22482.62 158.74 41479.89 88888.00 2024-09-04 10:49:40.000 248 22482.75 158.65 41479.87 47563.19 2024-09-04 10:49:41.000 248 22482.89 158.59 41479.88 88888.00 2024-09-04 10:49:42.000 248 22483.03 158.62 41479.93 88888.00 2024-09-04 10:49:43.000 248 22483.17 158.62 41479.90 88888.00 2024-09-04 10:49:44.000 248 22483.28 158.51 41479.81 88888.00 2024-09-04 10:49:45.000 248 22483.40 158.42 41479.81 47563.44 2024-09-04 10:49:46.000 248 22483.50 158.38 41479.85 88888.00 2024-09-04 10:49:47.000 248 22483.53 158.31 41479.82 88888.00 2024-09-04 10:49:48.000 248 22483.52 158.22 41479.76 88888.00 2024-09-04 10:49:49.000 248 22483.51 158.12 41479.77 88888.00 2024-09-04 10:49:50.000 248 22483.54 158.06 41479.84 47563.58 2024-09-04 10:49:51.000 248 22483.60 158.04 41479.90 88888.00 2024-09-04 10:49:52.000 248 22483.65 158.01 41479.95 88888.00 2024-09-04 10:49:53.000 248 22483.69 157.98 41480.05 88888.00 2024-09-04 10:49:54.000 248 22483.79 157.98 41480.16 88888.00 2024-09-04 10:49:55.000 248 22483.85 157.91 41480.12 47563.65 2024-09-04 10:49:56.000 248 22483.81 157.78 41479.96 88888.00 2024-09-04 10:49:57.000 248 22483.76 157.70 41479.91 88888.00 2024-09-04 10:49:58.000 248 22483.75 157.64 41479.93 88888.00 2024-09-04 10:49:59.000 248 22483.78 157.61 41479.93 88888.00 2024-09-04 10:50:00.000 248 22483.78 157.61 41479.88 47563.60 2024-09-04 10:50:01.000 248 22483.76 157.60 41479.78 88888.00 2024-09-04 10:50:02.000 248 22483.79 157.58 41479.77 88888.00 2024-09-04 10:50:03.000 248 22483.83 157.54 41479.82 88888.00 2024-09-04 10:50:04.000 248 22483.87 157.47 41479.80 88888.00 2024-09-04 10:50:05.000 248 22483.95 157.44 41479.73 47563.68 2024-09-04 10:50:06.000 248 22484.05 157.45 41479.69 88888.00 2024-09-04 10:50:07.000 248 22484.13 157.45 41479.68 88888.00 2024-09-04 10:50:08.000 248 22484.18 157.42 41479.67 88888.00 2024-09-04 10:50:09.000 248 22484.20 157.45 41479.68 88888.00 2024-09-04 10:50:10.000 248 22484.20 157.53 41479.70 47563.81 2024-09-04 10:50:11.000 248 22484.22 157.55 41479.72 88888.00 2024-09-04 10:50:12.000 248 22484.27 157.54 41479.72 88888.00 2024-09-04 10:50:13.000 248 22484.32 157.56 41479.76 88888.00 2024-09-04 10:50:14.000 248 22484.36 157.61 41479.82 88888.00 2024-09-04 10:50:15.000 248 22484.35 157.60 41479.80 47563.83 2024-09-04 10:50:16.000 248 22484.29 157.55 41479.70 88888.00 2024-09-04 10:50:17.000 248 22484.25 157.52 41479.64 88888.00 2024-09-04 10:50:18.000 248 22484.24 157.46 41479.65 88888.00 2024-09-04 10:50:19.000 248 22484.26 157.43 41479.69 88888.00 2024-09-04 10:50:20.000 248 22484.22 157.43 41479.66 47563.76 2024-09-04 10:50:21.000 248 22484.11 157.41 41479.56 88888.00 2024-09-04 10:50:22.000 248 22484.02 157.43 41479.57 88888.00 2024-09-04 10:50:23.000 248 22483.98 157.50 41479.66 88888.00 2024-09-04 10:50:24.000 248 22483.93 157.51 41479.63 88888.00 2024-09-04 10:50:25.000 248 22483.86 157.51 41479.57 47563.65 2024-09-04 10:50:26.000 248 22483.84 157.61 41479.59 88888.00 2024-09-04 10:50:27.000 248 22483.83 157.72 41479.62 88888.00 2024-09-04 10:50:28.000 248 22483.77 157.81 41479.64 88888.00 2024-09-04 10:50:29.000 248 22483.66 157.85 41479.60 88888.00 2024-09-04 10:50:30.000 248 22483.56 157.87 41479.50 47563.44 2024-09-04 10:50:31.000 248 22483.49 157.94 41479.47 88888.00 2024-09-04 10:50:32.000 248 22483.44 158.03 41479.56 88888.00 2024-09-04 10:50:33.000 248 22483.39 158.10 41479.69 88888.00 2024-09-04 10:50:34.000 248 22483.32 158.15 41479.69 88888.00 2024-09-04 10:50:35.000 248 22483.26 158.20 41479.61 47563.26 2024-09-04 10:50:36.000 248 22483.24 158.28 41479.59 88888.00 2024-09-04 10:50:37.000 248 22483.19 158.34 41479.66 88888.00 2024-09-04 10:50:38.000 248 22483.02 158.35 41479.66 88888.00 2024-09-04 10:50:39.000 248 22482.89 158.39 41479.62 88888.00 2024-09-04 10:50:40.000 248 22482.87 158.46 41479.56 47563.06 2024-09-04 10:50:41.000 248 22482.84 158.57 41479.59 88888.00 2024-09-04 10:50:42.000 248 22482.75 158.75 41479.68 88888.00 2024-09-04 10:50:43.000 248 22482.61 158.79 41479.65 88888.00 2024-09-04 10:50:44.000 248 22482.50 158.73 41479.51 88888.00 2024-09-04 10:50:45.000 248 22482.48 158.78 41479.45 47562.86 2024-09-04 10:50:46.000 248 22482.49 158.90 41479.47 88888.00 2024-09-04 10:50:47.000 248 22482.46 158.99 41479.51 88888.00 2024-09-04 10:50:48.000 248 22482.39 159.09 41479.57 88888.00 2024-09-04 10:50:49.000 248 22482.30 159.20 41479.66 88888.00 2024-09-04 10:50:50.000 248 22482.21 159.25 41479.66 47562.68 2024-09-04 10:50:51.000 248 22482.11 159.21 41479.51 88888.00 2024-09-04 10:50:52.000 248 22481.98 159.20 41479.42 88888.00 2024-09-04 10:50:53.000 248 22481.86 159.30 41479.51 88888.00 2024-09-04 10:50:54.000 248 22481.80 159.46 41479.59 88888.00 2024-09-04 10:50:55.000 248 22481.74 159.50 41479.59 47562.49 2024-09-04 10:50:56.000 248 22481.66 159.41 41479.56 88888.00 2024-09-04 10:50:57.000 248 22481.63 159.38 41479.59 88888.00 2024-09-04 10:50:58.000 248 22481.67 159.44 41479.61 88888.00 2024-09-04 10:50:59.000 248 22481.68 159.53 41479.61 88888.00 2024-09-04 10:51:00.000 248 22481.62 159.58 41479.58 47562.37 2024-09-04 10:51:01.000 248 22481.58 159.66 41479.53 88888.00 2024-09-04 10:51:02.000 248 22481.60 159.79 41479.46 88888.00 2024-09-04 10:51:03.000 248 22481.58 159.83 41479.40 88888.00 2024-09-04 10:51:04.000 248 22481.51 159.75 41479.36 88888.00 2024-09-04 10:51:05.000 248 22481.45 159.77 41479.36 47562.33 2024-09-04 10:51:06.000 248 22481.41 159.90 41479.36 88888.00 2024-09-04 10:51:07.000 248 22481.39 159.95 41479.34 88888.00 2024-09-04 10:51:08.000 248 22481.43 159.91 41479.34 88888.00 2024-09-04 10:51:09.000 248 22481.53 159.88 41479.33 88888.00 2024-09-04 10:51:10.000 248 22481.56 159.87 41479.25 47562.42 2024-09-04 10:51:11.000 248 22481.54 159.86 41479.18 88888.00 2024-09-04 10:51:12.000 248 22481.56 159.91 41479.22 88888.00 2024-09-04 10:51:13.000 248 22481.62 160.08 41479.34 88888.00 2024-09-04 10:51:14.000 248 22481.69 160.23 41479.43 88888.00 2024-09-04 10:51:15.000 248 22481.75 160.29 41479.43 47562.38 2024-09-04 10:51:16.000 248 22481.74 160.32 41479.36 88888.00 2024-09-04 10:51:17.000 248 22481.70 160.34 41479.27 88888.00 2024-09-04 10:51:18.000 248 22481.67 160.36 41479.17 88888.00 2024-09-04 10:51:19.000 248 22481.65 160.41 41479.16 88888.00 2024-09-04 10:51:20.000 248 22481.59 160.46 41479.27 47562.22 2024-09-04 10:51:21.000 248 22481.46 160.44 41479.34 88888.00 2024-09-04 10:51:22.000 248 22481.31 160.38 41479.37 88888.00 2024-09-04 10:51:23.000 248 22481.23 160.42 41479.37 88888.00 2024-09-04 10:51:24.000 248 22481.18 160.50 41479.38 88888.00 2024-09-04 10:51:25.000 248 22481.08 160.54 41479.40 47562.00 2024-09-04 10:51:26.000 248 22480.99 160.59 41479.45 88888.00 2024-09-04 10:51:27.000 248 22480.91 160.65 41479.44 88888.00 2024-09-04 10:51:28.000 248 22480.84 160.73 41479.41 88888.00 2024-09-04 10:51:29.000 248 22480.81 160.88 41479.44 88888.00 2024-09-04 10:51:30.000 248 22480.77 160.96 41479.41 47561.88 2024-09-04 10:51:31.000 248 22480.69 160.89 41479.31 88888.00 2024-09-04 10:51:32.000 248 22480.60 160.83 41479.27 88888.00 2024-09-04 10:51:33.000 248 22480.58 160.91 41479.26 88888.00 2024-09-04 10:51:34.000 248 22480.63 161.09 41479.24 88888.00 2024-09-04 10:51:35.000 248 22480.67 161.22 41479.21 47561.82 2024-09-04 10:51:36.000 248 22480.67 161.24 41479.17 88888.00 2024-09-04 10:51:37.000 248 22480.65 161.27 41479.17 88888.00 2024-09-04 10:51:38.000 248 22480.64 161.34 41479.21 88888.00 2024-09-04 10:51:39.000 248 22480.65 161.34 41479.28 88888.00 2024-09-04 10:51:40.000 248 22480.73 161.28 41479.32 47561.77 2024-09-04 10:51:41.000 248 22480.80 161.19 41479.23 88888.00 2024-09-04 10:51:42.000 248 22480.81 161.15 41479.12 88888.00 2024-09-04 10:51:43.000 248 22480.82 161.26 41479.14 88888.00 2024-09-04 10:51:44.000 248 22480.90 161.38 41479.24 88888.00 2024-09-04 10:51:45.000 248 22480.97 161.38 41479.31 47561.93 2024-09-04 10:51:46.000 248 22480.96 161.29 41479.30 88888.00 2024-09-04 10:51:47.000 248 22480.93 161.21 41479.30 88888.00 2024-09-04 10:51:48.000 248 22480.92 161.21 41479.32 88888.00 2024-09-04 10:51:49.000 248 22480.93 161.27 41479.31 88888.00 2024-09-04 10:51:50.000 248 22480.93 161.33 41479.34 47561.88 2024-09-04 10:51:51.000 248 22480.90 161.38 41479.39 88888.00 2024-09-04 10:51:52.000 248 22480.87 161.38 41479.44 88888.00 2024-09-04 10:51:53.000 248 22480.87 161.41 41479.49 88888.00 2024-09-04 10:51:54.000 248 22480.92 161.54 41479.60 88888.00 2024-09-04 10:51:55.000 248 22480.93 161.55 41479.57 47561.85 2024-09-04 10:51:56.000 248 22480.88 161.39 41479.35 88888.00 2024-09-04 10:51:57.000 248 22480.87 161.30 41479.22 88888.00 2024-09-04 10:51:58.000 248 22480.90 161.28 41479.25 88888.00 2024-09-04 10:51:59.000 248 22480.94 161.26 41479.28 88888.00 2024-09-04 10:52:00.000 248 22480.98 161.29 41479.27 47561.86 2024-09-04 10:52:01.000 248 22481.00 161.35 41479.24 88888.00 2024-09-04 10:52:02.000 248 22481.02 161.38 41479.23 88888.00 2024-09-04 10:52:03.000 248 22481.04 161.34 41479.16 88888.00 2024-09-04 10:52:04.000 248 22481.05 161.32 41479.10 88888.00 2024-09-04 10:52:05.000 248 22481.02 161.36 41479.13 47561.79 2024-09-04 10:52:06.000 248 22480.98 161.43 41479.19 88888.00 2024-09-04 10:52:07.000 248 22480.91 161.49 41479.24 88888.00 2024-09-04 10:52:08.000 248 22480.84 161.48 41479.25 88888.00 2024-09-04 10:52:09.000 248 22480.85 161.43 41479.23 88888.00 2024-09-04 10:52:10.000 248 22480.96 161.44 41479.19 47561.86 2024-09-04 10:52:11.000 248 22481.07 161.42 41479.15 88888.00 2024-09-04 10:52:12.000 248 22481.10 161.32 41479.09 88888.00 2024-09-04 10:52:13.000 248 22481.06 161.27 41478.98 88888.00 2024-09-04 10:52:14.000 248 22481.08 161.32 41478.91 88888.00 2024-09-04 10:52:15.000 248 22481.16 161.36 41478.96 47561.94 2024-09-04 10:52:16.000 248 22481.22 161.34 41479.06 88888.00 2024-09-04 10:52:17.000 248 22481.26 161.31 41479.10 88888.00 2024-09-04 10:52:18.000 248 22481.29 161.30 41479.10 88888.00 2024-09-04 10:52:19.000 248 22481.37 161.26 41479.11 88888.00 2024-09-04 10:52:20.000 248 22481.51 161.20 41479.16 47562.10 2024-09-04 10:52:21.000 248 22481.61 161.16 41479.21 88888.00 2024-09-04 10:52:22.000 248 22481.62 161.09 41479.28 88888.00 2024-09-04 10:52:23.000 248 22481.64 161.02 41479.33 88888.00 2024-09-04 10:52:24.000 248 22481.69 161.01 41479.33 88888.00 2024-09-04 10:52:25.000 248 22481.69 160.96 41479.24 47562.19 2024-09-04 10:52:26.000 248 22481.68 160.86 41479.16 88888.00 2024-09-04 10:52:27.000 248 22481.72 160.79 41479.21 88888.00 2024-09-04 10:52:28.000 248 22481.82 160.79 41479.36 88888.00 2024-09-04 10:52:29.000 248 22481.91 160.75 41479.45 88888.00 2024-09-04 10:52:30.000 248 22481.92 160.60 41479.38 47562.26 2024-09-04 10:52:31.000 248 22481.86 160.43 41479.27 88888.00 2024-09-04 10:52:32.000 248 22481.88 160.39 41479.26 88888.00 2024-09-04 10:52:33.000 248 22481.91 160.43 41479.26 88888.00 2024-09-04 10:52:34.000 248 22481.81 160.42 41479.22 88888.00 2024-09-04 10:52:35.000 248 22481.65 160.41 41479.27 47562.23 2024-09-04 10:52:36.000 248 22481.58 160.41 41479.34 88888.00 2024-09-04 10:52:37.000 248 22481.60 160.41 41479.32 88888.00 2024-09-04 10:52:38.000 248 22481.65 160.45 41479.27 88888.00 2024-09-04 10:52:39.000 248 22481.65 160.49 41479.23 88888.00 2024-09-04 10:52:40.000 248 22481.62 160.45 41479.18 47562.18 2024-09-04 10:52:41.000 248 22481.64 160.41 41479.16 88888.00 2024-09-04 10:52:42.000 248 22481.69 160.40 41479.20 88888.00 2024-09-04 10:52:43.000 248 22481.71 160.39 41479.22 88888.00 2024-09-04 10:52:44.000 248 22481.65 160.36 41479.14 88888.00 2024-09-04 10:52:45.000 248 22481.58 160.32 41479.11 47562.14 2024-09-04 10:52:46.000 248 22481.58 160.30 41479.19 88888.00 2024-09-04 10:52:47.000 248 22481.63 160.31 41479.21 88888.00 2024-09-04 10:52:48.000 248 22481.65 160.31 41479.20 88888.00 2024-09-04 10:52:49.000 248 22481.65 160.26 41479.20 88888.00 2024-09-04 10:52:50.000 248 22481.65 160.17 41479.18 47562.19 2024-09-04 10:52:51.000 248 22481.69 160.10 41479.16 88888.00 2024-09-04 10:52:52.000 248 22481.77 160.13 41479.17 88888.00 2024-09-04 10:52:53.000 248 22481.79 160.17 41479.14 88888.00 2024-09-04 10:52:54.000 248 22481.74 160.16 41479.11 88888.00 2024-09-04 10:52:55.000 248 22481.78 160.18 41479.22 47562.19 2024-09-04 10:52:56.000 248 22481.84 160.20 41479.39 88888.00 2024-09-04 10:52:57.000 248 22481.87 160.15 41479.46 88888.00 2024-09-04 10:52:58.000 248 22481.86 160.06 41479.40 88888.00 2024-09-04 10:52:59.000 248 22481.84 159.96 41479.29 88888.00 2024-09-04 10:53:00.000 248 22481.85 159.91 41479.19 47562.26 2024-09-04 10:53:01.000 248 22481.90 159.90 41479.09 88888.00 2024-09-04 10:53:02.000 248 22481.90 159.88 41479.03 88888.00 2024-09-04 10:53:03.000 248 22481.92 159.93 41479.10 88888.00 2024-09-04 10:53:04.000 248 22481.99 160.00 41479.21 88888.00 2024-09-04 10:53:05.000 248 22482.01 159.96 41479.16 47562.31 2024-09-04 10:53:06.000 248 22481.99 159.88 41479.05 88888.00 2024-09-04 10:53:07.000 248 22481.99 159.82 41479.01 88888.00 2024-09-04 10:53:08.000 248 22482.00 159.78 41479.02 88888.00 2024-09-04 10:53:09.000 248 22481.95 159.75 41479.02 88888.00 2024-09-04 10:53:10.000 248 22481.87 159.75 41479.00 47562.28 2024-09-04 10:53:11.000 248 22481.85 159.81 41479.03 88888.00 2024-09-04 10:53:12.000 248 22481.96 159.87 41479.07 88888.00 2024-09-04 10:53:13.000 248 22482.09 159.84 41479.04 88888.00 2024-09-04 10:53:14.000 248 22482.20 159.77 41479.00 88888.00 2024-09-04 10:53:15.000 248 22482.29 159.73 41479.02 47562.41 2024-09-04 10:53:16.000 248 22482.36 159.69 41479.00 88888.00 2024-09-04 10:53:17.000 248 22482.45 159.63 41478.97 88888.00 2024-09-04 10:53:18.000 248 22482.59 159.58 41479.01 88888.00 2024-09-04 10:53:19.000 248 22482.69 159.56 41479.09 88888.00 2024-09-04 10:53:20.000 248 22482.74 159.53 41479.12 47562.67 2024-09-04 10:53:21.000 248 22482.85 159.52 41479.16 88888.00 2024-09-04 10:53:22.000 248 22483.01 159.47 41479.20 88888.00 2024-09-04 10:53:23.000 248 22483.08 159.28 41479.19 88888.00 2024-09-04 10:53:24.000 248 22483.16 159.07 41479.15 88888.00 2024-09-04 10:53:25.000 248 22483.35 159.01 41479.17 47562.99 2024-09-04 10:53:26.000 248 22483.57 158.97 41479.20 88888.00 2024-09-04 10:53:27.000 248 22483.72 158.85 41479.20 88888.00 2024-09-04 10:53:28.000 248 22483.84 158.72 41479.21 88888.00 2024-09-04 10:53:29.000 248 22484.00 158.65 41479.25 88888.00 2024-09-04 10:53:30.000 248 22484.18 158.64 41479.26 47563.35 2024-09-04 10:53:31.000 248 22484.30 158.64 41479.18 88888.00 2024-09-04 10:53:32.000 248 22484.32 158.53 41479.08 88888.00 2024-09-04 10:53:33.000 248 22484.40 158.44 41479.12 88888.00 2024-09-04 10:53:34.000 248 22484.58 158.49 41479.25 88888.00 2024-09-04 10:53:35.000 248 22484.66 158.49 41479.28 47563.54 2024-09-04 10:53:36.000 248 22484.65 158.32 41479.26 88888.00 2024-09-04 10:53:37.000 248 22484.68 158.18 41479.29 88888.00 2024-09-04 10:53:38.000 248 22484.74 158.14 41479.35 88888.00 2024-09-04 10:53:39.000 248 22484.80 158.13 41479.39 88888.00 2024-09-04 10:53:40.000 248 22484.84 158.07 41479.41 47563.66 2024-09-04 10:53:41.000 248 22484.85 158.02 41479.43 88888.00 2024-09-04 10:53:42.000 248 22484.83 157.99 41479.45 88888.00 2024-09-04 10:53:43.000 248 22484.76 157.91 41479.45 88888.00 2024-09-04 10:53:44.000 248 22484.64 157.83 41479.43 88888.00 2024-09-04 10:53:45.000 248 22484.57 157.87 41479.41 47563.50 2024-09-04 10:53:46.000 248 22484.58 158.01 41479.46 88888.00 2024-09-04 10:53:47.000 248 22484.50 158.12 41479.53 88888.00 2024-09-04 10:53:48.000 248 22484.31 158.11 41479.51 88888.00 2024-09-04 10:53:49.000 248 22484.10 158.05 41479.44 88888.00 2024-09-04 10:53:50.000 248 22483.97 158.05 41479.45 47563.35 2024-09-04 10:53:51.000 248 22483.90 158.13 41479.51 88888.00 2024-09-04 10:53:52.000 248 22483.92 158.24 41479.50 88888.00 2024-09-04 10:53:53.000 248 22483.91 158.27 41479.43 88888.00 2024-09-04 10:53:54.000 248 22483.78 158.25 41479.33 88888.00 2024-09-04 10:53:55.000 248 22483.58 158.29 41479.28 47563.07 2024-09-04 10:53:56.000 248 22483.40 158.40 41479.38 88888.00 2024-09-04 10:53:57.000 248 22483.28 158.49 41479.51 88888.00 2024-09-04 10:53:58.000 248 22483.20 158.53 41479.51 88888.00 2024-09-04 10:53:59.000 248 22483.09 158.52 41479.44 88888.00 2024-09-04 10:54:00.000 248 22482.98 158.57 41479.43 47562.79 2024-09-04 10:54:01.000 248 22482.92 158.67 41479.42 88888.00 2024-09-04 10:54:02.000 248 22482.88 158.74 41479.40 88888.00 2024-09-04 10:54:03.000 248 22482.86 158.79 41479.48 88888.00 2024-09-04 10:54:04.000 248 22482.87 158.88 41479.57 88888.00 2024-09-04 10:54:05.000 248 22482.91 158.89 41479.55 47562.80 2024-09-04 10:54:06.000 248 22482.93 158.80 41479.45 88888.00 2024-09-04 10:54:07.000 248 22482.94 158.74 41479.38 88888.00 2024-09-04 10:54:08.000 248 22483.00 158.72 41479.34 88888.00 2024-09-04 10:54:09.000 248 22483.12 158.71 41479.38 88888.00 2024-09-04 10:54:10.000 248 22483.19 158.71 41479.46 47562.88 2024-09-04 10:54:11.000 248 22483.18 158.66 41479.48 88888.00 2024-09-04 10:54:12.000 248 22483.14 158.55 41479.38 88888.00 2024-09-04 10:54:13.000 248 22483.12 158.49 41479.23 88888.00 2024-09-04 10:54:14.000 248 22483.10 158.51 41479.19 88888.00 2024-09-04 10:54:15.000 248 22483.12 158.49 41479.25 47562.89 2024-09-04 10:54:16.000 248 22483.22 158.44 41479.27 88888.00 2024-09-04 10:54:17.000 248 22483.32 158.42 41479.26 88888.00 2024-09-04 10:54:18.000 248 22483.38 158.44 41479.32 88888.00 2024-09-04 10:54:19.000 248 22483.44 158.43 41479.40 88888.00 2024-09-04 10:54:20.000 248 22483.48 158.37 41479.41 47563.10 2024-09-04 10:54:21.000 248 22483.54 158.28 41479.35 88888.00 2024-09-04 10:54:22.000 248 22483.68 158.16 41479.24 88888.00 2024-09-04 10:54:23.000 248 22483.86 158.01 41479.14 88888.00 2024-09-04 10:54:24.000 248 22484.01 157.89 41479.16 88888.00 2024-09-04 10:54:25.000 248 22484.19 157.85 41479.33 47563.49 2024-09-04 10:54:26.000 248 22484.38 157.77 41479.43 88888.00 2024-09-04 10:54:27.000 248 22484.52 157.64 41479.37 88888.00 2024-09-04 10:54:28.000 248 22484.67 157.56 41479.29 88888.00 2024-09-04 10:54:29.000 248 22484.87 157.52 41479.27 88888.00 2024-09-04 10:54:30.000 248 22484.99 157.46 41479.24 47563.73 2024-09-04 10:54:31.000 248 22485.02 157.41 41479.21 88888.00 2024-09-04 10:54:32.000 248 22485.06 157.37 41479.21 88888.00 2024-09-04 10:54:33.000 248 22485.17 157.32 41479.18 88888.00 2024-09-04 10:54:34.000 248 22485.31 157.30 41479.09 88888.00 2024-09-04 10:54:35.000 248 22485.43 157.28 41479.11 47563.97 2024-09-04 10:54:36.000 248 22485.58 157.21 41479.24 88888.00 2024-09-04 10:54:37.000 248 22485.80 157.11 41479.31 88888.00 2024-09-04 10:54:38.000 248 22485.99 157.04 41479.28 88888.00 2024-09-04 10:54:39.000 248 22486.08 157.00 41479.27 88888.00 2024-09-04 10:54:40.000 248 22486.12 156.94 41479.27 47564.26 2024-09-04 10:54:41.000 248 22486.20 156.90 41479.29 88888.00 2024-09-04 10:54:42.000 248 22486.25 156.90 41479.32 88888.00 2024-09-04 10:54:43.000 248 22486.13 156.83 41479.27 88888.00 2024-09-04 10:54:44.000 248 22486.01 156.71 41479.18 88888.00 2024-09-04 10:54:45.000 248 22486.01 156.75 41479.24 47564.19 2024-09-04 10:54:46.000 248 22485.97 156.87 41479.34 88888.00 2024-09-04 10:54:47.000 248 22485.83 156.87 41479.34 88888.00 2024-09-04 10:54:48.000 248 22485.73 156.84 41479.38 88888.00 2024-09-04 10:54:49.000 248 22485.69 156.86 41479.48 88888.00 2024-09-04 10:54:50.000 248 22485.65 156.92 41479.46 47564.02 2024-09-04 10:54:51.000 248 22485.60 157.01 41479.34 88888.00 2024-09-04 10:54:52.000 248 22485.51 157.06 41479.28 88888.00 2024-09-04 10:54:53.000 248 22485.41 157.12 41479.34 88888.00 2024-09-04 10:54:54.000 248 22485.34 157.18 41479.31 88888.00 2024-09-04 10:54:55.000 248 22485.27 157.15 41479.11 47563.83 2024-09-04 10:54:56.000 248 22485.25 157.21 41479.12 88888.00 2024-09-04 10:54:57.000 248 22485.29 157.38 41479.31 88888.00 2024-09-04 10:54:58.000 248 22485.31 157.46 41479.34 88888.00 2024-09-04 10:54:59.000 248 22485.24 157.49 41479.29 88888.00 2024-09-04 10:55:00.000 248 22485.16 157.56 41479.28 47563.73 2024-09-04 10:55:01.000 248 22485.18 157.64 41479.31 88888.00 2024-09-04 10:55:02.000 248 22485.23 157.71 41479.35 88888.00 2024-09-04 10:55:03.000 248 22485.14 157.73 41479.37 88888.00 2024-09-04 10:55:04.000 248 22484.98 157.70 41479.34 88888.00 2024-09-04 10:55:05.000 248 22484.98 157.70 41479.31 47563.70 2024-09-04 10:55:06.000 248 22485.08 157.76 41479.30 88888.00 2024-09-04 10:55:07.000 248 22485.08 157.84 41479.30 88888.00 2024-09-04 10:55:08.000 248 22484.94 157.87 41479.30 88888.00 2024-09-04 10:55:09.000 248 22484.81 157.85 41479.30 88888.00 2024-09-04 10:55:10.000 248 22484.72 157.85 41479.31 47563.50 2024-09-04 10:55:11.000 248 22484.68 157.92 41479.30 88888.00 2024-09-04 10:55:12.000 248 22484.59 158.00 41479.23 88888.00 2024-09-04 10:55:13.000 248 22484.45 157.97 41479.18 88888.00 2024-09-04 10:55:14.000 248 22484.35 157.83 41479.17 88888.00 2024-09-04 10:55:15.000 248 22484.36 157.78 41479.27 47563.40 2024-09-04 10:55:16.000 248 22484.39 157.82 41479.39 88888.00 2024-09-04 10:55:17.000 248 22484.38 157.87 41479.44 88888.00 2024-09-04 10:55:18.000 248 22484.35 157.91 41479.44 88888.00 2024-09-04 10:55:19.000 248 22484.35 157.95 41479.38 88888.00 2024-09-04 10:55:20.000 248 22484.35 157.95 41479.27 47563.41 2024-09-04 10:55:21.000 248 22484.37 157.93 41479.20 88888.00 2024-09-04 10:55:22.000 248 22484.46 157.92 41479.15 88888.00 2024-09-04 10:55:23.000 248 22484.56 158.00 41479.22 88888.00 2024-09-04 10:55:24.000 248 22484.64 158.14 41479.40 88888.00 2024-09-04 10:55:25.000 248 22484.63 158.09 41479.36 47563.46 2024-09-04 10:55:26.000 248 22484.60 157.96 41479.18 88888.00 2024-09-04 10:55:27.000 248 22484.56 157.97 41479.14 88888.00 2024-09-04 10:55:28.000 248 22484.56 158.00 41479.17 88888.00 2024-09-04 10:55:29.000 248 22484.61 157.94 41479.20 88888.00 2024-09-04 10:55:30.000 248 22484.69 157.84 41479.21 47563.56 2024-09-04 10:55:31.000 248 22484.74 157.80 41479.24 88888.00 2024-09-04 10:55:32.000 248 22484.82 157.84 41479.27 88888.00 2024-09-04 10:55:33.000 248 22484.90 157.86 41479.25 88888.00 2024-09-04 10:55:34.000 248 22484.96 157.85 41479.24 88888.00 2024-09-04 10:55:35.000 248 22484.97 157.85 41479.20 47563.63 2024-09-04 10:55:36.000 248 22484.92 157.83 41479.11 88888.00 2024-09-04 10:55:37.000 248 22484.86 157.79 41479.12 88888.00 2024-09-04 10:55:38.000 248 22484.88 157.74 41479.21 88888.00 2024-09-04 10:55:39.000 248 22484.94 157.71 41479.29 88888.00 2024-09-04 10:55:40.000 248 22484.93 157.70 41479.31 47563.68 2024-09-04 10:55:41.000 248 22484.92 157.65 41479.31 88888.00 2024-09-04 10:55:42.000 248 22484.92 157.61 41479.30 88888.00 2024-09-04 10:55:43.000 248 22484.90 157.65 41479.31 88888.00 2024-09-04 10:55:44.000 248 22484.87 157.75 41479.32 88888.00 2024-09-04 10:55:45.000 248 22484.82 157.85 41479.35 47563.55 2024-09-04 10:55:46.000 248 22484.76 157.90 41479.31 88888.00 2024-09-04 10:55:47.000 248 22484.71 157.82 41479.21 88888.00 2024-09-04 10:55:48.000 248 22484.65 157.71 41479.16 88888.00 2024-09-04 10:55:49.000 248 22484.58 157.68 41479.19 88888.00 2024-09-04 10:55:50.000 248 22484.52 157.68 41479.16 47563.43 2024-09-04 10:55:51.000 248 22484.53 157.65 41479.08 88888.00 2024-09-04 10:55:52.000 248 22484.56 157.69 41479.14 88888.00 2024-09-04 10:55:53.000 248 22484.53 157.77 41479.28 88888.00 2024-09-04 10:55:54.000 248 22484.50 157.82 41479.33 88888.00 2024-09-04 10:55:55.000 248 22484.47 157.82 41479.27 47563.39 2024-09-04 10:55:56.000 248 22484.38 157.75 41479.15 88888.00 2024-09-04 10:55:57.000 248 22484.34 157.71 41479.07 88888.00 2024-09-04 10:55:58.000 248 22484.39 157.71 41479.09 88888.00 2024-09-04 10:55:59.000 248 22484.39 157.70 41479.15 88888.00 2024-09-04 10:56:00.000 248 22484.36 157.71 41479.19 47563.36 2024-09-04 10:56:01.000 248 22484.34 157.66 41479.15 88888.00 2024-09-04 10:56:02.000 248 22484.34 157.56 41479.11 88888.00 2024-09-04 10:56:03.000 248 22484.34 157.46 41479.11 88888.00 2024-09-04 10:56:04.000 248 22484.35 157.35 41479.09 88888.00 2024-09-04 10:56:05.000 248 22484.42 157.31 41479.13 47563.41 2024-09-04 10:56:06.000 248 22484.48 157.32 41479.23 88888.00 2024-09-04 10:56:07.000 248 22484.52 157.28 41479.32 88888.00 2024-09-04 10:56:08.000 248 22484.51 157.22 41479.40 88888.00 2024-09-04 10:56:09.000 248 22484.43 157.20 41479.38 88888.00 2024-09-04 10:56:10.000 248 22484.32 157.14 41479.29 47563.38 2024-09-04 10:56:11.000 248 22484.25 157.10 41479.27 88888.00 2024-09-04 10:56:12.000 248 22484.25 157.07 41479.31 88888.00 2024-09-04 10:56:13.000 248 22484.27 156.98 41479.24 88888.00 2024-09-04 10:56:14.000 248 22484.24 156.89 41479.13 88888.00 2024-09-04 10:56:15.000 248 22484.22 156.87 41479.09 47563.38 2024-09-04 10:56:16.000 248 22484.29 156.87 41479.15 88888.00 2024-09-04 10:56:17.000 248 22484.38 156.86 41479.27 88888.00 2024-09-04 10:56:18.000 248 22484.38 156.84 41479.30 88888.00 2024-09-04 10:56:19.000 248 22484.32 156.80 41479.25 88888.00 2024-09-04 10:56:20.000 248 22484.32 156.72 41479.19 47563.39 2024-09-04 10:56:21.000 248 22484.33 156.61 41479.15 88888.00 2024-09-04 10:56:22.000 248 22484.32 156.60 41479.17 88888.00 2024-09-04 10:56:23.000 248 22484.27 156.57 41479.15 88888.00 2024-09-04 10:56:24.000 248 22484.23 156.52 41479.07 88888.00 2024-09-04 10:56:25.000 248 22484.27 156.57 41479.11 47563.43 2024-09-04 10:56:26.000 248 22484.32 156.65 41479.18 88888.00 2024-09-04 10:56:27.000 248 22484.36 156.65 41479.14 88888.00 2024-09-04 10:56:28.000 248 22484.42 156.54 41479.01 88888.00 2024-09-04 10:56:29.000 248 22484.46 156.38 41478.97 88888.00 2024-09-04 10:56:30.000 248 22484.46 156.37 41479.09 47563.47 2024-09-04 10:56:31.000 248 22484.48 156.43 41479.17 88888.00 2024-09-04 10:56:32.000 248 22484.54 156.43 41479.12 88888.00 2024-09-04 10:56:33.000 248 22484.60 156.44 41479.11 88888.00 2024-09-04 10:56:34.000 248 22484.58 156.45 41479.12 88888.00 2024-09-04 10:56:35.000 248 22484.53 156.40 41479.11 47563.47 2024-09-04 10:56:36.000 248 22484.52 156.33 41479.08 88888.00 2024-09-04 10:56:37.000 248 22484.56 156.31 41479.06 88888.00 2024-09-04 10:56:38.000 248 22484.58 156.32 41479.09 88888.00 2024-09-04 10:56:39.000 248 22484.60 156.31 41479.13 88888.00 2024-09-04 10:56:40.000 248 22484.63 156.29 41479.17 47563.45 2024-09-04 10:56:41.000 248 22484.61 156.26 41479.18 88888.00 2024-09-04 10:56:42.000 248 22484.52 156.21 41479.15 88888.00 2024-09-04 10:56:43.000 248 22484.50 156.17 41479.11 88888.00 2024-09-04 10:56:44.000 248 22484.54 156.16 41479.10 88888.00 2024-09-04 10:56:45.000 248 22484.60 156.09 41479.11 47563.50 2024-09-04 10:56:46.000 248 22484.62 156.00 41479.15 88888.00 2024-09-04 10:56:47.000 248 22484.63 155.95 41479.23 88888.00 2024-09-04 10:56:48.000 248 22484.65 155.93 41479.31 88888.00 2024-09-04 10:56:49.000 248 22484.75 155.97 41479.36 88888.00 2024-09-04 10:56:50.000 248 22484.88 156.02 41479.38 47563.58 2024-09-04 10:56:51.000 248 22484.87 155.93 41479.37 88888.00 2024-09-04 10:56:52.000 248 22484.78 155.79 41479.35 88888.00 2024-09-04 10:56:53.000 248 22484.74 155.77 41479.35 88888.00 2024-09-04 10:56:54.000 248 22484.69 155.74 41479.32 88888.00 2024-09-04 10:56:55.000 248 22484.59 155.63 41479.25 47563.42 2024-09-04 10:56:56.000 248 22484.49 155.55 41479.19 88888.00 2024-09-04 10:56:57.000 248 22484.42 155.56 41479.19 88888.00 2024-09-04 10:56:58.000 248 22484.36 155.60 41479.26 88888.00 2024-09-04 10:56:59.000 248 22484.29 155.63 41479.31 88888.00 2024-09-04 10:57:00.000 248 22484.22 155.62 41479.31 47563.32 2024-09-04 10:57:01.000 248 22484.14 155.57 41479.25 88888.00 2024-09-04 10:57:02.000 248 22484.11 155.51 41479.18 88888.00 2024-09-04 10:57:03.000 248 22484.19 155.48 41479.16 88888.00 2024-09-04 10:57:04.000 248 22484.32 155.48 41479.19 88888.00 2024-09-04 10:57:05.000 248 22484.37 155.48 41479.23 47563.36 2024-09-04 10:57:06.000 248 22484.41 155.47 41479.27 88888.00 2024-09-04 10:57:07.000 248 22484.47 155.45 41479.29 88888.00 2024-09-04 10:57:08.000 248 22484.53 155.36 41479.29 88888.00 2024-09-04 10:57:09.000 248 22484.60 155.24 41479.25 88888.00 2024-09-04 10:57:10.000 248 22484.66 155.18 41479.20 47563.50 2024-09-04 10:57:11.000 248 22484.70 155.16 41479.18 88888.00 2024-09-04 10:57:12.000 248 22484.76 155.16 41479.19 88888.00 2024-09-04 10:57:13.000 248 22484.85 155.14 41479.19 88888.00 2024-09-04 10:57:14.000 248 22484.94 155.12 41479.16 88888.00 2024-09-04 10:57:15.000 248 22485.00 155.11 41479.18 47563.61 2024-09-04 10:57:16.000 248 22485.04 155.02 41479.23 88888.00 2024-09-04 10:57:17.000 248 22485.11 154.88 41479.25 88888.00 2024-09-04 10:57:18.000 248 22485.19 154.79 41479.23 88888.00 2024-09-04 10:57:19.000 248 22485.27 154.78 41479.21 88888.00 2024-09-04 10:57:20.000 248 22485.33 154.81 41479.21 47563.71 2024-09-04 10:57:21.000 248 22485.32 154.75 41479.17 88888.00 2024-09-04 10:57:22.000 248 22485.26 154.64 41479.11 88888.00 2024-09-04 10:57:23.000 248 22485.23 154.60 41479.09 88888.00 2024-09-04 10:57:24.000 248 22485.26 154.59 41479.10 88888.00 2024-09-04 10:57:25.000 248 22485.29 154.59 41479.14 47563.68 2024-09-04 10:57:26.000 248 22485.22 154.54 41479.14 88888.00 2024-09-04 10:57:27.000 248 22485.06 154.41 41479.02 88888.00 2024-09-04 10:57:28.000 248 22484.93 154.38 41478.96 88888.00 2024-09-04 10:57:29.000 248 22484.88 154.44 41479.00 88888.00 2024-09-04 10:57:30.000 248 22484.88 154.47 41479.04 47563.55 2024-09-04 10:57:31.000 248 22484.90 154.50 41479.10 88888.00 2024-09-04 10:57:32.000 248 22484.87 154.53 41479.17 88888.00 2024-09-04 10:57:33.000 248 22484.79 154.52 41479.21 88888.00 2024-09-04 10:57:34.000 248 22484.76 154.53 41479.18 88888.00 2024-09-04 10:57:35.000 248 22484.77 154.48 41479.01 47563.58 2024-09-04 10:57:36.000 248 22484.81 154.38 41478.85 88888.00 2024-09-04 10:57:37.000 248 22484.89 154.37 41478.84 88888.00 2024-09-04 10:57:38.000 248 22484.98 154.42 41478.87 88888.00 2024-09-04 10:57:39.000 248 22485.02 154.42 41478.86 88888.00 2024-09-04 10:57:40.000 248 22485.03 154.41 41478.84 47563.55 2024-09-04 10:57:41.000 248 22485.07 154.40 41478.81 88888.00 2024-09-04 10:57:42.000 248 22485.16 154.41 41478.80 88888.00 2024-09-04 10:57:43.000 248 22485.22 154.38 41478.71 88888.00 2024-09-04 10:57:44.000 248 22485.21 154.28 41478.53 88888.00 2024-09-04 10:57:45.000 248 22485.27 154.29 41478.56 47563.67 2024-09-04 10:57:46.000 248 22485.42 154.38 41478.78 88888.00 2024-09-04 10:57:47.000 248 22485.52 154.45 41478.91 88888.00 2024-09-04 10:57:48.000 248 22485.57 154.50 41478.96 88888.00 2024-09-04 10:57:49.000 248 22485.56 154.48 41478.93 88888.00 2024-09-04 10:57:50.000 248 22485.47 154.37 41478.86 47563.73 2024-09-04 10:57:51.000 248 22485.34 154.21 41478.82 88888.00 2024-09-04 10:57:52.000 248 22485.22 154.12 41478.84 88888.00 2024-09-04 10:57:53.000 248 22485.16 154.10 41478.94 88888.00 2024-09-04 10:57:54.000 248 22485.15 154.13 41479.06 88888.00 2024-09-04 10:57:55.000 248 22485.16 154.18 41479.00 47563.62 2024-09-04 10:57:56.000 248 22485.17 154.24 41478.89 88888.00 2024-09-04 10:57:57.000 248 22485.16 154.32 41478.89 88888.00 2024-09-04 10:57:58.000 248 22485.10 154.36 41478.96 88888.00 2024-09-04 10:57:59.000 248 22484.99 154.38 41478.96 88888.00 2024-09-04 10:58:00.000 248 22484.93 154.38 41478.88 47563.56 2024-09-04 10:58:01.000 248 22484.97 154.38 41478.86 88888.00 2024-09-04 10:58:02.000 248 22485.03 154.40 41478.89 88888.00 2024-09-04 10:58:03.000 248 22485.12 154.43 41478.89 88888.00 2024-09-04 10:58:04.000 248 22485.26 154.53 41478.90 88888.00 2024-09-04 10:58:05.000 248 22485.37 154.56 41478.89 47563.61 2024-09-04 10:58:06.000 248 22485.37 154.48 41478.83 88888.00 2024-09-04 10:58:07.000 248 22485.35 154.43 41478.79 88888.00 2024-09-04 10:58:08.000 248 22485.34 154.38 41478.79 88888.00 2024-09-04 10:58:09.000 248 22485.34 154.32 41478.86 88888.00 2024-09-04 10:58:10.000 248 22485.35 154.36 41479.03 47563.61 2024-09-04 10:58:11.000 248 22485.36 154.47 41479.14 88888.00 2024-09-04 10:58:12.000 248 22485.36 154.55 41479.14 88888.00 2024-09-04 10:58:13.000 248 22485.39 154.57 41479.11 88888.00 2024-09-04 10:58:14.000 248 22485.40 154.55 41479.05 88888.00 2024-09-04 10:58:15.000 248 22485.38 154.54 41478.99 47563.59 2024-09-04 10:58:16.000 248 22485.32 154.54 41478.96 88888.00 2024-09-04 10:58:17.000 248 22485.18 154.50 41478.93 88888.00 2024-09-04 10:58:18.000 248 22485.04 154.45 41478.95 88888.00 2024-09-04 10:58:19.000 248 22485.00 154.41 41479.01 88888.00 2024-09-04 10:58:20.000 248 22485.02 154.37 41479.01 47563.49 2024-09-04 10:58:21.000 248 22485.01 154.37 41478.92 88888.00 2024-09-04 10:58:22.000 248 22484.98 154.37 41478.79 88888.00 2024-09-04 10:58:23.000 248 22484.98 154.37 41478.75 88888.00 2024-09-04 10:58:24.000 248 22485.02 154.38 41478.84 88888.00 2024-09-04 10:58:25.000 248 22485.03 154.32 41478.91 47563.43 2024-09-04 10:58:26.000 248 22484.93 154.20 41478.84 88888.00 2024-09-04 10:58:27.000 248 22484.83 154.09 41478.76 88888.00 2024-09-04 10:58:28.000 248 22484.84 154.11 41478.82 88888.00 2024-09-04 10:58:29.000 248 22484.90 154.21 41478.92 88888.00 2024-09-04 10:58:30.000 248 22484.94 154.25 41478.93 47563.41 2024-09-04 10:58:31.000 248 22485.04 154.25 41478.86 88888.00 2024-09-04 10:58:32.000 248 22485.17 154.29 41478.80 88888.00 2024-09-04 10:58:33.000 248 22485.24 154.32 41478.72 88888.00 2024-09-04 10:58:34.000 248 22485.31 154.36 41478.67 88888.00 2024-09-04 10:58:35.000 248 22485.43 154.49 41478.73 47563.55 2024-09-04 10:58:36.000 248 22485.55 154.60 41478.83 88888.00 2024-09-04 10:58:37.000 248 22485.62 154.61 41478.86 88888.00 2024-09-04 10:58:38.000 248 22485.64 154.61 41478.86 88888.00 2024-09-04 10:58:39.000 248 22485.57 154.59 41478.82 88888.00 2024-09-04 10:58:40.000 248 22485.50 154.57 41478.74 47563.60 2024-09-04 10:58:41.000 248 22485.51 154.61 41478.75 88888.00 2024-09-04 10:58:42.000 248 22485.51 154.66 41478.82 88888.00 2024-09-04 10:58:43.000 248 22485.44 154.67 41478.83 88888.00 2024-09-04 10:58:44.000 248 22485.28 154.57 41478.69 88888.00 2024-09-04 10:58:45.000 248 22485.13 154.47 41478.66 47563.51 2024-09-04 10:58:46.000 248 22485.06 154.53 41478.85 88888.00 2024-09-04 10:58:47.000 248 22484.98 154.60 41478.94 88888.00 2024-09-04 10:58:48.000 248 22484.89 154.62 41478.90 88888.00 2024-09-04 10:58:49.000 248 22484.82 154.67 41478.90 88888.00 2024-09-04 10:58:50.000 248 22484.72 154.70 41478.85 47563.22 2024-09-04 10:58:51.000 248 22484.55 154.69 41478.76 88888.00 2024-09-04 10:58:52.000 248 22484.39 154.71 41478.76 88888.00 2024-09-04 10:58:53.000 248 22484.27 154.74 41478.82 88888.00 2024-09-04 10:58:54.000 248 22484.24 154.76 41478.87 88888.00 2024-09-04 10:58:55.000 248 22484.26 154.78 41478.85 47563.12 2024-09-04 10:58:56.000 248 22484.26 154.77 41478.77 88888.00 2024-09-04 10:58:57.000 248 22484.27 154.79 41478.73 88888.00 2024-09-04 10:58:58.000 248 22484.28 154.84 41478.70 88888.00 2024-09-04 10:58:59.000 248 22484.30 154.89 41478.69 88888.00 2024-09-04 10:59:00.000 248 22484.34 154.97 41478.75 47563.09 2024-09-04 10:59:01.000 248 22484.34 155.05 41478.81 88888.00 2024-09-04 10:59:02.000 248 22484.31 155.11 41478.89 88888.00 2024-09-04 10:59:03.000 248 22484.27 155.14 41479.00 88888.00 2024-09-04 10:59:04.000 248 22484.22 155.14 41478.98 88888.00 2024-09-04 10:59:05.000 248 22484.17 155.14 41478.89 47562.97 2024-09-04 10:59:06.000 248 22484.13 155.13 41478.83 88888.00 2024-09-04 10:59:07.000 248 22484.06 155.08 41478.73 88888.00 2024-09-04 10:59:08.000 248 22484.04 155.04 41478.71 88888.00 2024-09-04 10:59:09.000 248 22484.09 154.99 41478.79 88888.00 2024-09-04 10:59:10.000 248 22484.11 154.94 41478.80 47562.96 2024-09-04 10:59:11.000 248 22484.12 154.95 41478.78 88888.00 2024-09-04 10:59:12.000 248 22484.13 155.02 41478.75 88888.00 2024-09-04 10:59:13.000 248 22484.12 155.07 41478.75 88888.00 2024-09-04 10:59:14.000 248 22484.13 155.07 41478.81 88888.00 2024-09-04 10:59:15.000 248 22484.21 155.07 41478.82 47562.97 2024-09-04 10:59:16.000 248 22484.28 155.07 41478.75 88888.00 2024-09-04 10:59:17.000 248 22484.30 155.03 41478.64 88888.00 2024-09-04 10:59:18.000 248 22484.36 155.00 41478.58 88888.00 2024-09-04 10:59:19.000 248 22484.51 155.07 41478.62 88888.00 2024-09-04 10:59:20.000 248 22484.66 155.20 41478.69 47563.09 2024-09-04 10:59:21.000 248 22484.75 155.30 41478.71 88888.00 2024-09-04 10:59:22.000 248 22484.73 155.35 41478.66 88888.00 2024-09-04 10:59:23.000 248 22484.65 155.37 41478.58 88888.00 2024-09-04 10:59:24.000 248 22484.53 155.35 41478.57 88888.00 2024-09-04 10:59:25.000 248 22484.37 155.26 41478.63 47562.89 2024-09-04 10:59:26.000 248 22484.19 155.16 41478.71 88888.00 2024-09-04 10:59:27.000 248 22484.06 155.14 41478.76 88888.00 2024-09-04 10:59:28.000 248 22484.03 155.17 41478.72 88888.00 2024-09-04 10:59:29.000 248 22484.06 155.16 41478.58 88888.00 2024-09-04 10:59:30.000 248 22484.07 155.19 41478.49 47562.83 2024-09-04 10:59:31.000 248 22484.06 155.27 41478.56 88888.00 2024-09-04 10:59:32.000 248 22484.07 155.35 41478.69 88888.00 2024-09-04 10:59:33.000 248 22484.06 155.43 41478.79 88888.00 2024-09-04 10:59:34.000 248 22484.00 155.47 41478.84 88888.00 2024-09-04 10:59:35.000 248 22483.90 155.47 41478.81 47562.75 2024-09-04 10:59:36.000 248 22483.83 155.45 41478.74 88888.00 2024-09-04 10:59:37.000 248 22483.75 155.43 41478.68 88888.00 2024-09-04 10:59:38.000 248 22483.69 155.36 41478.67 88888.00 2024-09-04 10:59:39.000 248 22483.66 155.29 41478.73 88888.00 2024-09-04 10:59:40.000 248 22483.66 155.24 41478.76 47562.62 2024-09-04 10:59:41.000 248 22483.59 155.23 41478.71 88888.00 2024-09-04 10:59:42.000 248 22483.44 155.28 41478.64 88888.00 2024-09-04 10:59:43.000 248 22483.24 155.29 41478.53 88888.00 2024-09-04 10:59:44.000 248 22483.00 155.22 41478.43 88888.00 2024-09-04 10:59:45.000 248 22482.81 155.21 41478.45 47562.21 2024-09-04 10:59:46.000 248 22482.68 155.24 41478.60 88888.00 2024-09-04 10:59:47.000 248 22482.48 155.23 41478.68 88888.00 2024-09-04 10:59:48.000 248 22482.25 155.18 41478.63 88888.00 2024-09-04 10:59:49.000 248 22482.15 155.20 41478.66 88888.00 2024-09-04 10:59:50.000 248 22482.17 155.27 41478.69 47561.98 2024-09-04 10:59:51.000 248 22482.23 155.36 41478.68 88888.00 2024-09-04 10:59:52.000 248 22482.30 155.52 41478.71 88888.00 2024-09-04 10:59:53.000 248 22482.30 155.59 41478.70 88888.00 2024-09-04 10:59:54.000 248 22482.27 155.63 41478.66 88888.00 2024-09-04 10:59:55.000 248 22482.29 155.73 41478.70 47561.87 2024-09-04 10:59:56.000 248 22482.31 155.71 41478.71 88888.00 2024-09-04 10:59:57.000 248 22482.26 155.57 41478.64 88888.00 2024-09-04 10:59:58.000 248 22482.20 155.53 41478.66 88888.00 2024-09-04 10:59:59.000 248 22482.12 155.50 41478.68 88888.00 2024-09-04 11:00:00.000 248 22482.01 155.47 41478.64 47561.77 2024-09-04 11:00:01.000 248 22481.88 155.52 41478.61 88888.00 2024-09-04 11:00:02.000 248 22481.77 155.54 41478.57 88888.00 2024-09-04 11:00:03.000 248 22481.72 155.53 41478.52 88888.00 2024-09-04 11:00:04.000 248 22481.69 155.53 41478.50 88888.00 2024-09-04 11:00:05.000 248 22481.63 155.53 41478.49 47561.58 2024-09-04 11:00:06.000 248 22481.62 155.52 41478.49 88888.00 2024-09-04 11:00:07.000 248 22481.63 155.50 41478.41 88888.00 2024-09-04 11:00:08.000 248 22481.66 155.47 41478.29 88888.00 2024-09-04 11:00:09.000 248 22481.71 155.50 41478.23 88888.00 2024-09-04 11:00:10.000 248 22481.72 155.55 41478.27 47561.51 2024-09-04 11:00:11.000 248 22481.64 155.57 41478.34 88888.00 2024-09-04 11:00:12.000 248 22481.56 155.52 41478.37 88888.00 2024-09-04 11:00:13.000 248 22481.48 155.41 41478.31 88888.00 2024-09-04 11:00:14.000 248 22481.40 155.36 41478.31 88888.00 2024-09-04 11:00:15.000 248 22481.33 155.33 41478.32 47561.37 2024-09-04 11:00:16.000 248 22481.32 155.28 41478.30 88888.00 2024-09-04 11:00:17.000 248 22481.35 155.26 41478.31 88888.00 2024-09-04 11:00:18.000 248 22481.42 155.28 41478.33 88888.00 2024-09-04 11:00:19.000 248 22481.53 155.32 41478.27 88888.00 2024-09-04 11:00:20.000 248 22481.60 155.38 41478.18 47561.38 2024-09-04 11:00:21.000 248 22481.58 155.40 41478.14 88888.00 2024-09-04 11:00:22.000 248 22481.60 155.39 41478.19 88888.00 2024-09-04 11:00:23.000 248 22481.66 155.36 41478.21 88888.00 2024-09-04 11:00:24.000 248 22481.72 155.30 41478.16 88888.00 2024-09-04 11:00:25.000 248 22481.75 155.23 41478.12 47561.47 2024-09-04 11:00:26.000 248 22481.79 155.12 41478.14 88888.00 2024-09-04 11:00:27.000 248 22481.87 155.07 41478.19 88888.00 2024-09-04 11:00:28.000 248 22481.97 155.10 41478.23 88888.00 2024-09-04 11:00:29.000 248 22482.03 155.11 41478.26 88888.00 2024-09-04 11:00:30.000 248 22482.10 155.05 41478.29 47561.67 2024-09-04 11:00:31.000 248 22482.26 155.01 41478.29 88888.00 2024-09-04 11:00:32.000 248 22482.42 154.96 41478.19 88888.00 2024-09-04 11:00:33.000 248 22482.53 154.97 41478.13 88888.00 2024-09-04 11:00:34.000 248 22482.60 155.01 41478.21 88888.00 2024-09-04 11:00:35.000 248 22482.60 154.98 41478.34 47561.83 2024-09-04 11:00:36.000 248 22482.60 154.91 41478.40 88888.00 2024-09-04 11:00:37.000 248 22482.70 154.88 41478.43 88888.00 2024-09-04 11:00:38.000 248 22482.77 154.82 41478.39 88888.00 2024-09-04 11:00:39.000 248 22482.85 154.70 41478.30 88888.00 2024-09-04 11:00:40.000 248 22482.99 154.63 41478.24 47562.02 2024-09-04 11:00:41.000 248 22483.12 154.61 41478.25 88888.00 2024-09-04 11:00:42.000 248 22483.24 154.61 41478.31 88888.00 2024-09-04 11:00:43.000 248 22483.35 154.59 41478.38 88888.00 2024-09-04 11:00:44.000 248 22483.38 154.57 41478.39 88888.00 2024-09-04 11:00:45.000 248 22483.37 154.46 41478.36 47562.16 2024-09-04 11:00:46.000 248 22483.35 154.24 41478.28 88888.00 2024-09-04 11:00:47.000 248 22483.38 154.08 41478.24 88888.00 2024-09-04 11:00:48.000 248 22483.39 154.02 41478.27 88888.00 2024-09-04 11:00:49.000 248 22483.36 153.97 41478.27 88888.00 2024-09-04 11:00:50.000 248 22483.35 153.95 41478.26 47562.24 2024-09-04 11:00:51.000 248 22483.40 153.93 41478.26 88888.00 2024-09-04 11:00:52.000 248 22483.47 153.89 41478.27 88888.00 2024-09-04 11:00:53.000 248 22483.52 153.79 41478.26 88888.00 2024-09-04 11:00:54.000 248 22483.53 153.63 41478.14 88888.00 2024-09-04 11:00:55.000 248 22483.58 153.53 41478.07 47562.40 2024-09-04 11:00:56.000 248 22483.67 153.53 41478.18 88888.00 2024-09-04 11:00:57.000 248 22483.74 153.55 41478.34 88888.00 2024-09-04 11:00:58.000 248 22483.79 153.55 41478.39 88888.00 2024-09-04 11:00:59.000 248 22483.88 153.56 41478.38 88888.00 2024-09-04 11:01:00.000 248 22483.98 153.55 41478.36 47562.51 2024-09-04 11:01:01.000 248 22484.06 153.50 41478.37 88888.00 2024-09-04 11:01:02.000 248 22484.06 153.42 41478.39 88888.00 2024-09-04 11:01:03.000 248 22483.95 153.27 41478.32 88888.00 2024-09-04 11:01:04.000 248 22483.91 153.13 41478.21 88888.00 2024-09-04 11:01:05.000 248 22484.01 153.15 41478.22 47562.59 2024-09-04 11:01:06.000 248 22484.08 153.27 41478.29 88888.00 2024-09-04 11:01:07.000 248 22484.01 153.32 41478.29 88888.00 2024-09-04 11:01:08.000 248 22483.95 153.31 41478.30 88888.00 2024-09-04 11:01:09.000 248 22483.90 153.30 41478.34 88888.00 2024-09-04 11:01:10.000 248 22483.81 153.26 41478.36 47562.49 2024-09-04 11:01:11.000 248 22483.69 153.20 41478.38 88888.00 2024-09-04 11:01:12.000 248 22483.60 153.21 41478.46 88888.00 2024-09-04 11:01:13.000 248 22483.57 153.26 41478.51 88888.00 2024-09-04 11:01:14.000 248 22483.55 153.27 41478.46 88888.00 2024-09-04 11:01:15.000 248 22483.51 153.23 41478.31 47562.38 2024-09-04 11:01:16.000 248 22483.49 153.24 41478.21 88888.00 2024-09-04 11:01:17.000 248 22483.54 153.34 41478.19 88888.00 2024-09-04 11:01:18.000 248 22483.65 153.46 41478.16 88888.00 2024-09-04 11:01:19.000 248 22483.69 153.53 41478.11 88888.00 2024-09-04 11:01:20.000 248 22483.61 153.56 41478.06 47562.25 2024-09-04 11:01:21.000 248 22483.51 153.58 41478.10 88888.00 2024-09-04 11:01:22.000 248 22483.48 153.64 41478.19 88888.00 2024-09-04 11:01:23.000 248 22483.51 153.77 41478.28 88888.00 2024-09-04 11:01:24.000 248 22483.60 153.96 41478.36 88888.00 2024-09-04 11:01:25.000 248 22483.63 153.99 41478.33 47562.37 2024-09-04 11:01:26.000 248 22483.59 153.83 41478.21 88888.00 2024-09-04 11:01:27.000 248 22483.60 153.74 41478.18 88888.00 2024-09-04 11:01:28.000 248 22483.62 153.80 41478.23 88888.00 2024-09-04 11:01:29.000 248 22483.65 153.89 41478.26 88888.00 2024-09-04 11:01:30.000 248 22483.68 153.94 41478.21 47562.36 2024-09-04 11:01:31.000 248 22483.68 153.94 41478.10 88888.00 2024-09-04 11:01:32.000 248 22483.67 153.93 41478.00 88888.00 2024-09-04 11:01:33.000 248 22483.64 154.00 41478.01 88888.00 2024-09-04 11:01:34.000 248 22483.56 154.12 41478.11 88888.00 2024-09-04 11:01:35.000 248 22483.47 154.14 41478.15 47562.21 2024-09-04 11:01:36.000 248 22483.38 154.09 41478.11 88888.00 2024-09-04 11:01:37.000 248 22483.31 154.14 41478.06 88888.00 2024-09-04 11:01:38.000 248 22483.28 154.28 41478.06 88888.00 2024-09-04 11:01:39.000 248 22483.26 154.43 41478.06 88888.00 2024-09-04 11:01:40.000 248 22483.20 154.59 41478.10 47562.11 2024-09-04 11:01:41.000 248 22483.14 154.74 41478.17 88888.00 2024-09-04 11:01:42.000 248 22483.07 154.83 41478.18 88888.00 2024-09-04 11:01:43.000 248 22483.02 154.89 41478.10 88888.00 2024-09-04 11:01:44.000 248 22482.98 154.96 41477.98 88888.00 2024-09-04 11:01:45.000 248 22482.91 154.96 41477.90 47561.89 2024-09-04 11:01:46.000 248 22482.87 154.93 41477.88 88888.00 2024-09-04 11:01:47.000 248 22482.91 155.05 41477.98 88888.00 2024-09-04 11:01:48.000 248 22482.96 155.28 41478.11 88888.00 2024-09-04 11:01:49.000 248 22482.93 155.39 41478.07 88888.00 2024-09-04 11:01:50.000 248 22482.92 155.45 41478.00 47561.84 2024-09-04 11:01:51.000 248 22482.95 155.54 41478.00 88888.00 2024-09-04 11:01:52.000 248 22482.96 155.59 41477.96 88888.00 2024-09-04 11:01:53.000 248 22482.95 155.61 41477.94 88888.00 2024-09-04 11:01:54.000 248 22482.95 155.68 41477.94 88888.00 2024-09-04 11:01:55.000 248 22482.94 155.77 41477.95 47561.79 2024-09-04 11:01:56.000 248 22482.92 155.83 41477.95 88888.00 2024-09-04 11:01:57.000 248 22482.86 155.90 41477.92 88888.00 2024-09-04 11:01:58.000 248 22482.82 156.04 41477.92 88888.00 2024-09-04 11:01:59.000 248 22482.79 156.17 41477.96 88888.00 2024-09-04 11:02:00.000 248 22482.74 156.24 41477.94 47561.66 2024-09-04 11:02:01.000 248 22482.70 156.27 41477.92 88888.00 2024-09-04 11:02:02.000 248 22482.68 156.28 41478.00 88888.00 2024-09-04 11:02:03.000 248 22482.66 156.30 41478.02 88888.00 2024-09-04 11:02:04.000 248 22482.61 156.34 41477.86 88888.00 2024-09-04 11:02:05.000 248 22482.57 156.40 41477.74 47561.57 2024-09-04 11:02:06.000 248 22482.50 156.52 41477.79 88888.00 2024-09-04 11:02:07.000 248 22482.37 156.68 41477.93 88888.00 2024-09-04 11:02:08.000 248 22482.26 156.79 41478.03 88888.00 2024-09-04 11:02:09.000 248 22482.24 156.81 41478.01 88888.00 2024-09-04 11:02:10.000 248 22482.26 156.75 41477.95 47561.54 2024-09-04 11:02:11.000 248 22482.29 156.72 41477.92 88888.00 2024-09-04 11:02:12.000 248 22482.33 156.81 41477.90 88888.00 2024-09-04 11:02:13.000 248 22482.40 156.97 41477.86 88888.00 2024-09-04 11:02:14.000 248 22482.46 157.10 41477.80 88888.00 2024-09-04 11:02:15.000 248 22482.47 157.13 41477.76 47561.50 2024-09-04 11:02:16.000 248 22482.47 157.15 41477.79 88888.00 2024-09-04 11:02:17.000 248 22482.47 157.19 41477.82 88888.00 2024-09-04 11:02:18.000 248 22482.48 157.24 41477.86 88888.00 2024-09-04 11:02:19.000 248 22482.53 157.25 41477.85 88888.00 2024-09-04 11:02:20.000 248 22482.60 157.34 41477.78 47561.56 2024-09-04 11:02:21.000 248 22482.62 157.49 41477.70 88888.00 2024-09-04 11:02:22.000 248 22482.61 157.59 41477.72 88888.00 2024-09-04 11:02:23.000 248 22482.58 157.63 41477.81 88888.00 2024-09-04 11:02:24.000 248 22482.50 157.65 41477.90 88888.00 2024-09-04 11:02:25.000 248 22482.42 157.65 41477.98 47561.49 2024-09-04 11:02:26.000 248 22482.40 157.66 41478.00 88888.00 2024-09-04 11:02:27.000 248 22482.38 157.63 41477.90 88888.00 2024-09-04 11:02:28.000 248 22482.38 157.58 41477.78 88888.00 2024-09-04 11:02:29.000 248 22482.48 157.61 41477.83 88888.00 2024-09-04 11:02:30.000 248 22482.56 157.68 41477.98 47561.54 2024-09-04 11:02:31.000 248 22482.53 157.73 41478.06 88888.00 2024-09-04 11:02:32.000 248 22482.50 157.79 41478.07 88888.00 2024-09-04 11:02:33.000 248 22482.50 157.78 41478.02 88888.00 2024-09-04 11:02:34.000 248 22482.52 157.69 41477.92 88888.00 2024-09-04 11:02:35.000 248 22482.52 157.66 41477.83 47561.50 2024-09-04 11:02:36.000 248 22482.48 157.72 41477.87 88888.00 2024-09-04 11:02:37.000 248 22482.46 157.81 41478.03 88888.00 2024-09-04 11:02:38.000 248 22482.47 157.82 41478.09 88888.00 2024-09-04 11:02:39.000 248 22482.49 157.81 41477.99 88888.00 2024-09-04 11:02:40.000 248 22482.57 157.83 41477.91 47561.52 2024-09-04 11:02:41.000 248 22482.62 157.80 41477.89 88888.00 2024-09-04 11:02:42.000 248 22482.60 157.76 41477.90 88888.00 2024-09-04 11:02:43.000 248 22482.59 157.76 41477.89 88888.00 2024-09-04 11:02:44.000 248 22482.59 157.70 41477.83 88888.00 2024-09-04 11:02:45.000 248 22482.65 157.66 41477.81 47561.66 2024-09-04 11:02:46.000 248 22482.79 157.71 41477.86 88888.00 2024-09-04 11:02:47.000 248 22482.98 157.75 41477.88 88888.00 2024-09-04 11:02:48.000 248 22483.17 157.78 41477.85 88888.00 2024-09-04 11:02:49.000 248 22483.30 157.78 41477.85 88888.00 2024-09-04 11:02:50.000 248 22483.40 157.77 41477.93 47561.92 2024-09-04 11:02:51.000 248 22483.47 157.76 41477.98 88888.00 2024-09-04 11:02:52.000 248 22483.47 157.69 41477.94 88888.00 2024-09-04 11:02:53.000 248 22483.43 157.60 41477.86 88888.00 2024-09-04 11:02:54.000 248 22483.47 157.55 41477.85 88888.00 2024-09-04 11:02:55.000 248 22483.57 157.53 41477.94 47562.12 2024-09-04 11:02:56.000 248 22483.65 157.51 41478.02 88888.00 2024-09-04 11:02:57.000 248 22483.73 157.46 41478.04 88888.00 2024-09-04 11:02:58.000 248 22483.85 157.42 41478.02 88888.00 2024-09-04 11:02:59.000 248 22483.91 157.46 41477.96 88888.00 2024-09-04 11:03:00.000 248 22483.84 157.49 41477.89 47562.18 2024-09-04 11:03:01.000 248 22483.75 157.45 41477.89 88888.00 2024-09-04 11:03:02.000 248 22483.77 157.41 41477.95 88888.00 2024-09-04 11:03:03.000 248 22483.87 157.36 41478.09 88888.00 2024-09-04 11:03:04.000 248 22483.98 157.29 41478.20 88888.00 2024-09-04 11:03:05.000 248 22484.06 157.19 41478.21 47562.37 2024-09-04 11:03:06.000 248 22484.14 157.07 41478.15 88888.00 2024-09-04 11:03:07.000 248 22484.24 156.98 41478.05 88888.00 2024-09-04 11:03:08.000 248 22484.38 156.88 41477.97 88888.00 2024-09-04 11:03:09.000 248 22484.54 156.78 41478.00 88888.00 2024-09-04 11:03:10.000 248 22484.68 156.68 41478.06 47562.69 2024-09-04 11:03:11.000 248 22484.74 156.59 41478.09 88888.00 2024-09-04 11:03:12.000 248 22484.75 156.53 41478.10 88888.00 2024-09-04 11:03:13.000 248 22484.76 156.50 41478.02 88888.00 2024-09-04 11:03:14.000 248 22484.78 156.47 41477.87 88888.00 2024-09-04 11:03:15.000 248 22484.81 156.43 41477.81 47562.77 2024-09-04 11:03:16.000 248 22484.88 156.39 41477.84 88888.00 2024-09-04 11:03:17.000 248 22484.96 156.34 41477.89 88888.00 2024-09-04 11:03:18.000 248 22485.07 156.36 41477.94 88888.00 2024-09-04 11:03:19.000 248 22485.16 156.41 41477.94 88888.00 2024-09-04 11:03:20.000 248 22485.23 156.37 41477.94 47562.97 2024-09-04 11:03:21.000 248 22485.22 156.31 41477.98 88888.00 2024-09-04 11:03:22.000 248 22485.17 156.26 41478.04 88888.00 2024-09-04 11:03:23.000 248 22485.19 156.23 41478.11 88888.00 2024-09-04 11:03:24.000 248 22485.28 156.16 41478.16 88888.00 2024-09-04 11:03:25.000 248 22485.28 156.00 41478.16 47563.07 2024-09-04 11:03:26.000 248 22485.23 155.82 41478.16 88888.00 2024-09-04 11:03:27.000 248 22485.24 155.70 41478.21 88888.00 2024-09-04 11:03:28.000 248 22485.26 155.65 41478.24 88888.00 2024-09-04 11:03:29.000 248 22485.26 155.61 41478.20 88888.00 2024-09-04 11:03:30.000 248 22485.19 155.58 41478.17 47563.03 2024-09-04 11:03:31.000 248 22485.09 155.54 41478.17 88888.00 2024-09-04 11:03:32.000 248 22485.01 155.46 41478.20 88888.00 2024-09-04 11:03:33.000 248 22484.96 155.45 41478.29 88888.00 2024-09-04 11:03:34.000 248 22484.90 155.50 41478.34 88888.00 2024-09-04 11:03:35.000 248 22484.82 155.45 41478.27 47562.90 2024-09-04 11:03:36.000 248 22484.76 155.33 41478.20 88888.00 2024-09-04 11:03:37.000 248 22484.77 155.31 41478.21 88888.00 2024-09-04 11:03:38.000 248 22484.84 155.34 41478.18 88888.00 2024-09-04 11:03:39.000 248 22484.91 155.37 41478.15 88888.00 2024-09-04 11:03:40.000 248 22484.98 155.32 41478.15 47562.96 2024-09-04 11:03:41.000 248 22485.02 155.22 41478.16 88888.00 2024-09-04 11:03:42.000 248 22485.02 155.17 41478.17 88888.00 2024-09-04 11:03:43.000 248 22485.02 155.20 41478.15 88888.00 2024-09-04 11:03:44.000 248 22485.04 155.17 41478.06 88888.00 2024-09-04 11:03:45.000 248 22485.09 155.15 41478.00 47562.93 2024-09-04 11:03:46.000 248 22485.14 155.23 41478.07 88888.00 2024-09-04 11:03:47.000 248 22485.13 155.29 41478.14 88888.00 2024-09-04 11:03:48.000 248 22485.06 155.27 41478.18 88888.00 2024-09-04 11:03:49.000 248 22484.96 155.29 41478.22 88888.00 2024-09-04 11:03:50.000 248 22484.81 155.31 41478.23 47562.86 2024-09-04 11:03:51.000 248 22484.71 155.25 41478.18 88888.00 2024-09-04 11:03:52.000 248 22484.69 155.19 41478.15 88888.00 2024-09-04 11:03:53.000 248 22484.68 155.15 41478.14 88888.00 2024-09-04 11:03:54.000 248 22484.66 155.12 41478.16 88888.00 2024-09-04 11:03:55.000 248 22484.70 155.11 41478.19 47562.86 2024-09-04 11:03:56.000 248 22484.76 155.11 41478.17 88888.00 2024-09-04 11:03:57.000 248 22484.78 155.10 41478.13 88888.00 2024-09-04 11:03:58.000 248 22484.79 155.07 41478.11 88888.00 2024-09-04 11:03:59.000 248 22484.78 155.00 41478.11 88888.00 2024-09-04 11:04:00.000 248 22484.75 154.91 41478.18 47562.84 2024-09-04 11:04:01.000 248 22484.71 154.83 41478.24 88888.00 2024-09-04 11:04:02.000 248 22484.65 154.83 41478.21 88888.00 2024-09-04 11:04:03.000 248 22484.54 154.93 41478.14 88888.00 2024-09-04 11:04:04.000 248 22484.47 155.08 41478.12 88888.00 2024-09-04 11:04:05.000 248 22484.47 155.20 41478.12 47562.60 2024-09-04 11:04:06.000 248 22484.48 155.26 41478.12 88888.00 2024-09-04 11:04:07.000 248 22484.46 155.28 41478.10 88888.00 2024-09-04 11:04:08.000 248 22484.46 155.25 41478.06 88888.00 2024-09-04 11:04:09.000 248 22484.49 155.22 41478.05 88888.00 2024-09-04 11:04:10.000 248 22484.48 155.17 41478.07 47562.55 2024-09-04 11:04:11.000 248 22484.41 155.17 41478.07 88888.00 2024-09-04 11:04:12.000 248 22484.33 155.21 41478.09 88888.00 2024-09-04 11:04:13.000 248 22484.24 155.30 41478.21 88888.00 2024-09-04 11:04:14.000 248 22484.14 155.34 41478.31 88888.00 2024-09-04 11:04:15.000 248 22483.99 155.20 41478.29 47562.42 2024-09-04 11:04:16.000 248 22483.87 155.06 41478.25 88888.00 2024-09-04 11:04:17.000 248 22483.86 155.15 41478.23 88888.00 2024-09-04 11:04:18.000 248 22483.83 155.28 41478.17 88888.00 2024-09-04 11:04:19.000 248 22483.77 155.34 41478.07 88888.00 2024-09-04 11:04:20.000 248 22483.84 155.44 41478.05 47562.28 2024-09-04 11:04:21.000 248 22484.01 155.62 41478.14 88888.00 2024-09-04 11:04:22.000 248 22484.14 155.81 41478.21 88888.00 2024-09-04 11:04:23.000 248 22484.17 155.88 41478.12 88888.00 2024-09-04 11:04:24.000 248 22484.13 155.85 41477.94 88888.00 2024-09-04 11:04:25.000 248 22484.09 155.87 41477.97 47562.34 2024-09-04 11:04:26.000 248 22484.09 155.93 41478.14 88888.00 2024-09-04 11:04:27.000 248 22484.06 155.90 41478.18 88888.00 2024-09-04 11:04:28.000 248 22484.00 155.84 41478.17 88888.00 2024-09-04 11:04:29.000 248 22483.95 155.82 41478.18 88888.00 2024-09-04 11:04:30.000 248 22483.91 155.80 41478.23 47562.25 2024-09-04 11:04:31.000 248 22483.86 155.80 41478.34 88888.00 2024-09-04 11:04:32.000 248 22483.77 155.83 41478.34 88888.00 2024-09-04 11:04:33.000 248 22483.65 155.82 41478.22 88888.00 2024-09-04 11:04:34.000 248 22483.52 155.77 41478.13 88888.00 2024-09-04 11:04:35.000 248 22483.45 155.78 41478.11 47562.04 2024-09-04 11:04:36.000 248 22483.42 155.93 41478.23 88888.00 2024-09-04 11:04:37.000 248 22483.34 156.09 41478.37 88888.00 2024-09-04 11:04:38.000 248 22483.27 156.11 41478.33 88888.00 2024-09-04 11:04:39.000 248 22483.25 156.10 41478.14 88888.00 2024-09-04 11:04:40.000 248 22483.20 156.16 41478.02 47561.86 2024-09-04 11:04:41.000 248 22483.13 156.27 41478.02 88888.00 2024-09-04 11:04:42.000 248 22483.12 156.44 41478.05 88888.00 2024-09-04 11:04:43.000 248 22483.15 156.62 41478.07 88888.00 2024-09-04 11:04:44.000 248 22483.15 156.68 41478.09 88888.00 2024-09-04 11:04:45.000 248 22483.06 156.62 41478.09 47561.68 2024-09-04 11:04:46.000 248 22482.99 156.54 41478.09 88888.00 2024-09-04 11:04:47.000 248 22482.99 156.56 41478.06 88888.00 2024-09-04 11:04:48.000 248 22483.03 156.65 41477.99 88888.00 2024-09-04 11:04:49.000 248 22483.00 156.78 41477.95 88888.00 2024-09-04 11:04:50.000 248 22482.96 156.87 41478.01 47561.59 2024-09-04 11:04:51.000 248 22482.93 156.83 41478.06 88888.00 2024-09-04 11:04:52.000 248 22482.90 156.76 41478.05 88888.00 2024-09-04 11:04:53.000 248 22482.82 156.72 41478.02 88888.00 2024-09-04 11:04:54.000 248 22482.70 156.65 41478.00 88888.00 2024-09-04 11:04:55.000 248 22482.67 156.65 41478.06 47561.49 2024-09-04 11:04:56.000 248 22482.66 156.74 41478.12 88888.00 2024-09-04 11:04:57.000 248 22482.57 156.82 41478.12 88888.00 2024-09-04 11:04:58.000 248 22482.52 156.85 41478.11 88888.00 2024-09-04 11:04:59.000 248 22482.54 156.85 41478.06 88888.00 2024-09-04 11:05:00.000 248 22482.51 156.83 41477.94 47561.32 2024-09-04 11:05:01.000 248 22482.37 156.86 41477.86 88888.00 2024-09-04 11:05:02.000 248 22482.19 156.89 41477.85 88888.00 2024-09-04 11:05:03.000 248 22482.09 156.96 41477.86 88888.00 2024-09-04 11:05:04.000 248 22482.04 157.03 41477.89 88888.00 2024-09-04 11:05:05.000 248 22481.97 157.05 41477.91 47561.10 2024-09-04 11:05:06.000 248 22481.91 157.05 41477.94 88888.00 2024-09-04 11:05:07.000 248 22481.88 157.06 41477.93 88888.00 2024-09-04 11:05:08.000 248 22481.84 157.02 41477.89 88888.00 2024-09-04 11:05:09.000 248 22481.89 157.00 41477.89 88888.00 2024-09-04 11:05:10.000 248 22482.11 157.01 41477.88 47561.21 2024-09-04 11:05:11.000 248 22482.40 157.04 41477.81 88888.00 2024-09-04 11:05:12.000 248 22482.66 157.05 41477.76 88888.00 2024-09-04 11:05:13.000 248 22482.86 157.07 41477.84 88888.00 2024-09-04 11:05:14.000 248 22483.05 157.11 41477.95 88888.00 2024-09-04 11:05:15.000 248 22483.24 157.07 41477.89 47561.60 2024-09-04 11:05:16.000 248 22483.36 156.91 41477.70 88888.00 2024-09-04 11:05:17.000 248 22483.41 156.85 41477.61 88888.00 2024-09-04 11:05:18.000 248 22483.47 156.85 41477.64 88888.00 2024-09-04 11:05:19.000 248 22483.56 156.81 41477.72 88888.00 2024-09-04 11:05:20.000 248 22483.59 156.77 41477.79 47561.72 2024-09-04 11:05:21.000 248 22483.53 156.72 41477.82 88888.00 2024-09-04 11:05:22.000 248 22483.53 156.61 41477.82 88888.00 2024-09-04 11:05:23.000 248 22483.57 156.54 41477.82 88888.00 2024-09-04 11:05:24.000 248 22483.53 156.47 41477.79 88888.00 2024-09-04 11:05:25.000 248 22483.44 156.26 41477.73 47561.77 2024-09-04 11:05:26.000 248 22483.42 156.06 41477.71 88888.00 2024-09-04 11:05:27.000 248 22483.47 156.02 41477.73 88888.00 2024-09-04 11:05:28.000 248 22483.51 156.10 41477.81 88888.00 2024-09-04 11:05:29.000 248 22483.56 156.22 41477.89 88888.00 2024-09-04 11:05:30.000 248 22483.58 156.26 41477.89 47561.78 2024-09-04 11:05:31.000 248 22483.48 156.15 41477.78 88888.00 2024-09-04 11:05:32.000 248 22483.32 155.91 41477.66 88888.00 2024-09-04 11:05:33.000 248 22483.22 155.76 41477.61 88888.00 2024-09-04 11:05:34.000 248 22483.21 155.75 41477.64 88888.00 2024-09-04 11:05:35.000 248 22483.26 155.73 41477.69 47561.75 2024-09-04 11:05:36.000 248 22483.34 155.65 41477.72 88888.00 2024-09-04 11:05:37.000 248 22483.46 155.59 41477.71 88888.00 2024-09-04 11:05:38.000 248 22483.59 155.56 41477.62 88888.00 2024-09-04 11:05:39.000 248 22483.74 155.51 41477.57 88888.00 2024-09-04 11:05:40.000 248 22483.87 155.48 41477.62 47561.91 2024-09-04 11:05:41.000 248 22483.98 155.46 41477.64 88888.00 2024-09-04 11:05:42.000 248 22484.10 155.42 41477.62 88888.00 2024-09-04 11:05:43.000 248 22484.28 155.38 41477.59 88888.00 2024-09-04 11:05:44.000 248 22484.49 155.37 41477.57 88888.00 2024-09-04 11:05:45.000 248 22484.67 155.44 41477.63 47562.21 2024-09-04 11:05:46.000 248 22484.76 155.52 41477.71 88888.00 2024-09-04 11:05:47.000 248 22484.84 155.54 41477.70 88888.00 2024-09-04 11:05:48.000 248 22484.92 155.47 41477.65 88888.00 2024-09-04 11:05:49.000 248 22484.96 155.33 41477.59 88888.00 2024-09-04 11:05:50.000 248 22484.94 155.18 41477.54 47562.45 2024-09-04 11:05:51.000 248 22484.97 155.04 41477.53 88888.00 2024-09-04 11:05:52.000 248 22485.03 154.92 41477.56 88888.00 2024-09-04 11:05:53.000 248 22485.16 154.93 41477.64 88888.00 2024-09-04 11:05:54.000 248 22485.29 155.04 41477.69 88888.00 2024-09-04 11:05:55.000 248 22485.41 155.10 41477.68 47562.71 2024-09-04 11:05:56.000 248 22485.52 155.12 41477.71 88888.00 2024-09-04 11:05:57.000 248 22485.63 155.12 41477.80 88888.00 2024-09-04 11:05:58.000 248 22485.74 155.06 41477.85 88888.00 2024-09-04 11:05:59.000 248 22485.78 154.87 41477.81 88888.00 2024-09-04 11:06:00.000 248 22485.83 154.72 41477.77 47562.98 2024-09-04 11:06:01.000 248 22486.05 154.75 41477.78 88888.00 2024-09-04 11:06:02.000 248 22486.36 154.82 41477.81 88888.00 2024-09-04 11:06:03.000 248 22486.59 154.77 41477.81 88888.00 2024-09-04 11:06:04.000 248 22486.73 154.67 41477.79 88888.00 2024-09-04 11:06:05.000 248 22486.83 154.55 41477.72 47563.35 2024-09-04 11:06:06.000 248 22486.94 154.36 41477.68 88888.00 2024-09-04 11:06:07.000 248 22487.12 154.23 41477.76 88888.00 2024-09-04 11:06:08.000 248 22487.33 154.21 41477.84 88888.00 2024-09-04 11:06:09.000 248 22487.45 154.21 41477.84 88888.00 2024-09-04 11:06:10.000 248 22487.46 154.23 41477.82 47563.58 2024-09-04 11:06:11.000 248 22487.40 154.24 41477.84 88888.00 2024-09-04 11:06:12.000 248 22487.37 154.18 41477.82 88888.00 2024-09-04 11:06:13.000 248 22487.34 154.07 41477.79 88888.00 2024-09-04 11:06:14.000 248 22487.29 153.96 41477.79 88888.00 2024-09-04 11:06:15.000 248 22487.24 153.90 41477.84 47563.56 2024-09-04 11:06:16.000 248 22487.20 153.94 41477.91 88888.00 2024-09-04 11:06:17.000 248 22487.22 154.02 41477.95 88888.00 2024-09-04 11:06:18.000 248 22487.22 154.07 41477.90 88888.00 2024-09-04 11:06:19.000 248 22487.21 154.11 41477.85 88888.00 2024-09-04 11:06:20.000 248 22487.23 154.16 41477.87 47563.50 2024-09-04 11:06:21.000 248 22487.25 154.15 41477.90 88888.00 2024-09-04 11:06:22.000 248 22487.23 154.05 41477.83 88888.00 2024-09-04 11:06:23.000 248 22487.25 153.99 41477.74 88888.00 2024-09-04 11:06:24.000 248 22487.36 154.05 41477.79 88888.00 2024-09-04 11:06:25.000 248 22487.44 154.09 41477.84 47563.59 2024-09-04 11:06:26.000 248 22487.43 154.09 41477.82 88888.00 2024-09-04 11:06:27.000 248 22487.48 154.15 41477.82 88888.00 2024-09-04 11:06:28.000 248 22487.60 154.22 41477.77 88888.00 2024-09-04 11:06:29.000 248 22487.70 154.22 41477.69 88888.00 2024-09-04 11:06:30.000 248 22487.75 154.17 41477.67 47563.64 2024-09-04 11:06:31.000 248 22487.75 154.10 41477.69 88888.00 2024-09-04 11:06:32.000 248 22487.74 154.07 41477.71 88888.00 2024-09-04 11:06:33.000 248 22487.75 154.15 41477.74 88888.00 2024-09-04 11:06:34.000 248 22487.77 154.25 41477.78 88888.00 2024-09-04 11:06:35.000 248 22487.75 154.29 41477.78 47563.70 2024-09-04 11:06:36.000 248 22487.71 154.22 41477.79 88888.00 2024-09-04 11:06:37.000 248 22487.64 154.12 41477.82 88888.00 2024-09-04 11:06:38.000 248 22487.56 154.01 41477.81 88888.00 2024-09-04 11:06:39.000 248 22487.45 153.92 41477.73 88888.00 2024-09-04 11:06:40.000 248 22487.33 153.84 41477.70 47563.71 2024-09-04 11:06:41.000 248 22487.28 153.78 41477.77 88888.00 2024-09-04 11:06:42.000 248 22487.29 153.76 41477.90 88888.00 2024-09-04 11:06:43.000 248 22487.26 153.80 41477.99 88888.00 2024-09-04 11:06:44.000 248 22487.12 153.85 41477.94 88888.00 2024-09-04 11:06:45.000 248 22486.92 153.91 41477.84 47563.42 2024-09-04 11:06:46.000 248 22486.77 153.92 41477.81 88888.00 2024-09-04 11:06:47.000 248 22486.64 153.88 41477.82 88888.00 2024-09-04 11:06:48.000 248 22486.45 153.83 41477.79 88888.00 2024-09-04 11:06:49.000 248 22486.24 153.83 41477.76 88888.00 2024-09-04 11:06:50.000 248 22486.06 153.89 41477.74 47563.00 2024-09-04 11:06:51.000 248 22485.98 153.98 41477.74 88888.00 2024-09-04 11:06:52.000 248 22485.92 154.08 41477.81 88888.00 2024-09-04 11:06:53.000 248 22485.75 154.12 41477.89 88888.00 2024-09-04 11:06:54.000 248 22485.50 154.10 41477.86 88888.00 2024-09-04 11:06:55.000 248 22485.30 154.10 41477.77 47562.57 2024-09-04 11:06:56.000 248 22485.16 154.16 41477.69 88888.00 2024-09-04 11:06:57.000 248 22484.98 154.27 41477.64 88888.00 2024-09-04 11:06:58.000 248 22484.76 154.39 41477.57 88888.00 2024-09-04 11:06:59.000 248 22484.62 154.50 41477.54 88888.00 2024-09-04 11:07:00.000 248 22484.54 154.59 41477.61 47562.14 2024-09-04 11:07:01.000 248 22484.39 154.64 41477.68 88888.00 2024-09-04 11:07:02.000 248 22484.16 154.63 41477.70 88888.00 2024-09-04 11:07:03.000 248 22484.01 154.69 41477.78 88888.00 2024-09-04 11:07:04.000 248 22483.91 154.82 41477.82 88888.00 2024-09-04 11:07:05.000 248 22483.72 154.88 41477.73 47561.84 2024-09-04 11:07:06.000 248 22483.50 154.82 41477.61 88888.00 2024-09-04 11:07:07.000 248 22483.39 154.73 41477.59 88888.00 2024-09-04 11:07:08.000 248 22483.35 154.71 41477.64 88888.00 2024-09-04 11:07:09.000 248 22483.26 154.75 41477.70 88888.00 2024-09-04 11:07:10.000 248 22483.18 154.76 41477.77 47561.58 2024-09-04 11:07:11.000 248 22483.18 154.74 41477.81 88888.00 2024-09-04 11:07:12.000 248 22483.15 154.64 41477.82 88888.00 2024-09-04 11:07:13.000 248 22483.02 154.40 41477.73 88888.00 2024-09-04 11:07:14.000 248 22482.97 154.14 41477.57 88888.00 2024-09-04 11:07:15.000 248 22483.14 154.02 41477.63 47561.73 2024-09-04 11:07:16.000 248 22483.41 153.98 41477.89 88888.00 2024-09-04 11:07:17.000 248 22483.58 153.89 41478.00 88888.00 2024-09-04 11:07:18.000 248 22483.70 153.76 41477.93 88888.00 2024-09-04 11:07:19.000 248 22483.82 153.59 41477.88 88888.00 2024-09-04 11:07:20.000 248 22483.94 153.35 41477.87 47562.04 2024-09-04 11:07:21.000 248 22484.06 153.06 41477.79 88888.00 2024-09-04 11:07:22.000 248 22484.18 152.76 41477.67 88888.00 2024-09-04 11:07:23.000 248 22484.35 152.54 41477.67 88888.00 2024-09-04 11:07:24.000 248 22484.64 152.40 41477.77 88888.00 2024-09-04 11:07:25.000 248 22484.92 152.25 41477.83 47562.50 2024-09-04 11:07:26.000 248 22485.08 152.02 41477.86 88888.00 2024-09-04 11:07:27.000 248 22485.19 151.76 41477.87 88888.00 2024-09-04 11:07:28.000 248 22485.33 151.46 41477.84 88888.00 2024-09-04 11:07:29.000 248 22485.51 151.13 41477.84 88888.00 2024-09-04 11:07:30.000 248 22485.69 150.79 41477.90 47563.07 2024-09-04 11:07:31.000 248 22485.88 150.50 41478.07 88888.00 2024-09-04 11:07:32.000 248 22486.10 150.25 41478.21 88888.00 2024-09-04 11:07:33.000 248 22486.31 149.97 41478.17 88888.00 2024-09-04 11:07:34.000 248 22486.46 149.68 41478.07 88888.00 2024-09-04 11:07:35.000 248 22486.55 149.42 41478.11 47563.49 2024-09-04 11:07:36.000 248 22486.65 149.19 41478.21 88888.00 2024-09-04 11:07:37.000 248 22486.72 148.95 41478.19 88888.00 2024-09-04 11:07:38.000 248 22486.76 148.64 41478.04 88888.00 2024-09-04 11:07:39.000 248 22486.84 148.31 41477.94 88888.00 2024-09-04 11:07:40.000 248 22486.97 148.03 41477.98 47563.79 2024-09-04 11:07:41.000 248 22487.11 147.81 41478.09 88888.00 2024-09-04 11:07:42.000 248 22487.24 147.59 41478.19 88888.00 2024-09-04 11:07:43.000 248 22487.39 147.36 41478.24 88888.00 2024-09-04 11:07:44.000 248 22487.48 147.11 41478.21 88888.00 2024-09-04 11:07:45.000 248 22487.53 146.87 41478.16 47564.06 2024-09-04 11:07:46.000 248 22487.55 146.62 41478.11 88888.00 2024-09-04 11:07:47.000 248 22487.58 146.38 41478.08 88888.00 2024-09-04 11:07:48.000 248 22487.60 146.16 41478.14 88888.00 2024-09-04 11:07:49.000 248 22487.60 145.94 41478.24 88888.00 2024-09-04 11:07:50.000 248 22487.58 145.75 41478.32 47564.22 2024-09-04 11:07:51.000 248 22487.54 145.61 41478.36 88888.00 2024-09-04 11:07:52.000 248 22487.54 145.48 41478.38 88888.00 2024-09-04 11:07:53.000 248 22487.59 145.29 41478.34 88888.00 2024-09-04 11:07:54.000 248 22487.61 145.03 41478.24 88888.00 2024-09-04 11:07:55.000 248 22487.61 144.83 41478.20 47564.22 2024-09-04 11:07:56.000 248 22487.62 144.74 41478.23 88888.00 2024-09-04 11:07:57.000 248 22487.61 144.66 41478.23 88888.00 2024-09-04 11:07:58.000 248 22487.58 144.56 41478.25 88888.00 2024-09-04 11:07:59.000 248 22487.50 144.51 41478.31 88888.00 2024-09-04 11:08:00.000 248 22487.38 144.49 41478.36 47564.14 2024-09-04 11:08:01.000 248 22487.28 144.40 41478.41 88888.00 2024-09-04 11:08:02.000 248 22487.21 144.22 41478.43 88888.00 2024-09-04 11:08:03.000 248 22487.19 144.07 41478.44 88888.00 2024-09-04 11:08:04.000 248 22487.20 144.03 41478.47 88888.00 2024-09-04 11:08:05.000 248 22487.17 144.01 41478.47 47564.03 2024-09-04 11:08:06.000 248 22487.10 143.96 41478.48 88888.00 2024-09-04 11:08:07.000 248 22487.07 143.92 41478.55 88888.00 2024-09-04 11:08:08.000 248 22487.05 143.86 41478.61 88888.00 2024-09-04 11:08:09.000 248 22487.00 143.80 41478.62 88888.00 2024-09-04 11:08:10.000 248 22486.90 143.76 41478.61 47563.88 2024-09-04 11:08:11.000 248 22486.78 143.67 41478.57 88888.00 2024-09-04 11:08:12.000 248 22486.73 143.57 41478.50 88888.00 2024-09-04 11:08:13.000 248 22486.72 143.53 41478.38 88888.00 2024-09-04 11:08:14.000 248 22486.69 143.52 41478.34 88888.00 2024-09-04 11:08:15.000 248 22486.61 143.49 41478.44 47563.81 2024-09-04 11:08:16.000 248 22486.56 143.48 41478.55 88888.00 2024-09-04 11:08:17.000 248 22486.57 143.46 41478.54 88888.00 2024-09-04 11:08:18.000 248 22486.67 143.41 41478.50 88888.00 2024-09-04 11:08:19.000 248 22486.75 143.37 41478.51 88888.00 2024-09-04 11:08:20.000 248 22486.72 143.32 41478.55 47563.88 2024-09-04 11:08:21.000 248 22486.62 143.20 41478.56 88888.00 2024-09-04 11:08:22.000 248 22486.53 143.07 41478.53 88888.00 2024-09-04 11:08:23.000 248 22486.44 143.05 41478.50 88888.00 2024-09-04 11:08:24.000 248 22486.38 143.08 41478.50 88888.00 2024-09-04 11:08:25.000 248 22486.31 143.03 41478.46 47563.69 2024-09-04 11:08:26.000 248 22486.21 142.96 41478.47 88888.00 2024-09-04 11:08:27.000 248 22486.15 142.92 41478.52 88888.00 2024-09-04 11:08:28.000 248 22486.14 142.86 41478.54 88888.00 2024-09-04 11:08:29.000 248 22486.08 142.78 41478.52 88888.00 2024-09-04 11:08:30.000 248 22485.91 142.75 41478.50 47563.47 2024-09-04 11:08:31.000 248 22485.69 142.76 41478.49 88888.00 2024-09-04 11:08:32.000 248 22485.53 142.75 41478.47 88888.00 2024-09-04 11:08:33.000 248 22485.45 142.83 41478.54 88888.00 2024-09-04 11:08:34.000 248 22485.39 143.04 41478.69 88888.00 2024-09-04 11:08:35.000 248 22485.25 143.16 41478.66 47563.01 2024-09-04 11:08:36.000 248 22485.03 143.10 41478.43 88888.00 2024-09-04 11:08:37.000 248 22484.80 143.04 41478.32 88888.00 2024-09-04 11:08:38.000 248 22484.59 143.03 41478.39 88888.00 2024-09-04 11:08:39.000 248 22484.40 143.06 41478.49 88888.00 2024-09-04 11:08:40.000 248 22484.18 143.16 41478.54 47562.53 2024-09-04 11:08:41.000 248 22483.95 143.25 41478.52 88888.00 2024-09-04 11:08:42.000 248 22483.71 143.29 41478.44 88888.00 2024-09-04 11:08:43.000 248 22483.52 143.44 41478.48 88888.00 2024-09-04 11:08:44.000 248 22483.40 143.73 41478.63 88888.00 2024-09-04 11:08:45.000 248 22483.17 143.85 41478.59 47562.01 2024-09-04 11:08:46.000 248 22482.87 143.83 41478.43 88888.00 2024-09-04 11:08:47.000 248 22482.64 143.90 41478.36 88888.00 2024-09-04 11:08:48.000 248 22482.48 144.04 41478.34 88888.00 2024-09-04 11:08:49.000 248 22482.34 144.20 41478.31 88888.00 2024-09-04 11:08:50.000 248 22482.16 144.32 41478.26 47561.54 2024-09-04 11:08:51.000 248 22481.97 144.37 41478.19 88888.00 2024-09-04 11:08:52.000 248 22481.80 144.46 41478.14 88888.00 2024-09-04 11:08:53.000 248 22481.66 144.63 41478.14 88888.00 2024-09-04 11:08:54.000 248 22481.54 144.85 41478.21 88888.00 2024-09-04 11:08:55.000 248 22481.42 145.02 41478.29 47561.00 2024-09-04 11:08:56.000 248 22481.24 145.13 41478.29 88888.00 2024-09-04 11:08:57.000 248 22481.04 145.26 41478.22 88888.00 2024-09-04 11:08:58.000 248 22480.90 145.45 41478.19 88888.00 2024-09-04 11:08:59.000 248 22480.75 145.62 41478.16 88888.00 2024-09-04 11:09:00.000 248 22480.56 145.73 41478.09 47560.60 2024-09-04 11:09:01.000 248 22480.41 145.83 41478.00 88888.00 2024-09-04 11:09:02.000 248 22480.32 145.92 41477.99 88888.00 2024-09-04 11:09:03.000 248 22480.19 145.97 41477.99 88888.00 2024-09-04 11:09:04.000 248 22480.03 146.05 41477.96 88888.00 2024-09-04 11:09:05.000 248 22479.91 146.21 41477.97 47560.30 2024-09-04 11:09:06.000 248 22479.86 146.41 41478.03 88888.00 2024-09-04 11:09:07.000 248 22479.82 146.56 41478.09 88888.00 2024-09-04 11:09:08.000 248 22479.72 146.64 41478.06 88888.00 2024-09-04 11:09:09.000 248 22479.59 146.68 41477.91 88888.00 2024-09-04 11:09:10.000 248 22479.52 146.72 41477.79 47560.01 2024-09-04 11:09:11.000 248 22479.51 146.78 41477.79 88888.00 2024-09-04 11:09:12.000 248 22479.48 146.81 41477.78 88888.00 2024-09-04 11:09:13.000 248 22479.35 146.84 41477.74 88888.00 2024-09-04 11:09:14.000 248 22479.19 146.90 41477.72 88888.00 2024-09-04 11:09:15.000 248 22479.10 147.02 41477.72 47559.74 2024-09-04 11:09:16.000 248 22479.06 147.22 41477.76 88888.00 2024-09-04 11:09:17.000 248 22479.00 147.36 41477.74 88888.00 2024-09-04 11:09:18.000 248 22478.92 147.41 41477.70 88888.00 2024-09-04 11:09:19.000 248 22478.85 147.53 41477.73 88888.00 2024-09-04 11:09:20.000 248 22478.73 147.71 41477.75 47559.44 2024-09-04 11:09:21.000 248 22478.58 147.82 41477.69 88888.00 2024-09-04 11:09:22.000 248 22478.44 147.91 41477.68 88888.00 2024-09-04 11:09:23.000 248 22478.35 148.02 41477.77 88888.00 2024-09-04 11:09:24.000 248 22478.26 148.16 41477.86 88888.00 2024-09-04 11:09:25.000 248 22478.16 148.21 41477.82 47559.13 2024-09-04 11:09:26.000 248 22478.01 148.17 41477.70 88888.00 2024-09-04 11:09:27.000 248 22477.83 148.21 41477.59 88888.00 2024-09-04 11:09:28.000 248 22477.68 148.34 41477.53 88888.00 2024-09-04 11:09:29.000 248 22477.55 148.52 41477.62 88888.00 2024-09-04 11:09:30.000 248 22477.44 148.69 41477.79 47558.78 2024-09-04 11:09:31.000 248 22477.36 148.82 41477.86 88888.00 2024-09-04 11:09:32.000 248 22477.27 148.93 41477.83 88888.00 2024-09-04 11:09:33.000 248 22477.07 148.97 41477.70 88888.00 2024-09-04 11:09:34.000 248 22476.81 148.96 41477.49 88888.00 2024-09-04 11:09:35.000 248 22476.60 149.08 41477.36 47558.36 2024-09-04 11:09:36.000 248 22476.48 149.36 41477.38 88888.00 2024-09-04 11:09:37.000 248 22476.34 149.63 41477.50 88888.00 2024-09-04 11:09:38.000 248 22476.14 149.84 41477.63 88888.00 2024-09-04 11:09:39.000 248 22475.91 150.03 41477.66 88888.00 2024-09-04 11:09:40.000 248 22475.72 150.18 41477.59 47557.88 2024-09-04 11:09:41.000 248 22475.58 150.28 41477.54 88888.00 2024-09-04 11:09:42.000 248 22475.44 150.36 41477.52 88888.00 2024-09-04 11:09:43.000 248 22475.26 150.36 41477.46 88888.00 2024-09-04 11:09:44.000 248 22475.11 150.34 41477.41 88888.00 2024-09-04 11:09:45.000 248 22475.10 150.42 41477.46 47557.67 2024-09-04 11:09:46.000 248 22475.15 150.63 41477.52 88888.00 2024-09-04 11:09:47.000 248 22475.10 150.78 41477.54 88888.00 2024-09-04 11:09:48.000 248 22474.99 150.80 41477.54 88888.00 2024-09-04 11:09:49.000 248 22474.91 150.82 41477.60 88888.00 2024-09-04 11:09:50.000 248 22474.83 150.89 41477.67 47557.40 2024-09-04 11:09:51.000 248 22474.69 150.93 41477.61 88888.00 2024-09-04 11:09:52.000 248 22474.56 151.00 41477.50 88888.00 2024-09-04 11:09:53.000 248 22474.53 151.22 41477.60 88888.00 2024-09-04 11:09:54.000 248 22474.53 151.49 41477.79 88888.00 2024-09-04 11:09:55.000 248 22474.42 151.57 41477.73 47557.19 2024-09-04 11:09:56.000 248 22474.29 151.51 41477.62 88888.00 2024-09-04 11:09:57.000 248 22474.21 151.51 41477.59 88888.00 2024-09-04 11:09:58.000 248 22474.15 151.54 41477.51 88888.00 2024-09-04 11:09:59.000 248 22474.06 151.61 41477.48 88888.00 2024-09-04 11:10:00.000 248 22473.96 151.69 41477.51 47556.93 2024-09-04 11:10:01.000 248 22473.89 151.79 41477.50 88888.00 2024-09-04 11:10:02.000 248 22473.85 151.90 41477.48 88888.00 2024-09-04 11:10:03.000 248 22473.75 152.01 41477.50 88888.00 2024-09-04 11:10:04.000 248 22473.58 152.08 41477.49 88888.00 2024-09-04 11:10:05.000 248 22473.38 152.14 41477.44 47556.61 2024-09-04 11:10:06.000 248 22473.24 152.24 41477.41 88888.00 2024-09-04 11:10:07.000 248 22473.10 152.34 41477.39 88888.00 2024-09-04 11:10:08.000 248 22472.91 152.39 41477.39 88888.00 2024-09-04 11:10:09.000 248 22472.71 152.40 41477.41 88888.00 2024-09-04 11:10:10.000 248 22472.55 152.42 41477.44 47556.21 2024-09-04 11:10:11.000 248 22472.44 152.48 41477.48 88888.00 2024-09-04 11:10:12.000 248 22472.39 152.59 41477.54 88888.00 2024-09-04 11:10:13.000 248 22472.31 152.69 41477.51 88888.00 2024-09-04 11:10:14.000 248 22472.18 152.79 41477.44 88888.00 2024-09-04 11:10:15.000 248 22472.03 152.90 41477.38 47555.80 2024-09-04 11:10:16.000 248 22471.88 152.96 41477.32 88888.00 2024-09-04 11:10:17.000 248 22471.76 152.97 41477.27 88888.00 2024-09-04 11:10:18.000 248 22471.73 153.06 41477.18 88888.00 2024-09-04 11:10:19.000 248 22471.72 153.24 41477.07 88888.00 2024-09-04 11:10:20.000 248 22471.71 153.46 41477.07 47555.47 2024-09-04 11:10:21.000 248 22471.67 153.70 41477.13 88888.00 2024-09-04 11:10:22.000 248 22471.48 153.95 41477.13 88888.00 2024-09-04 11:10:23.000 248 22471.17 154.06 41477.07 88888.00 2024-09-04 11:10:24.000 248 22470.88 154.06 41476.99 88888.00 2024-09-04 11:10:25.000 248 22470.69 154.20 41476.97 47554.99 2024-09-04 11:10:26.000 248 22470.55 154.38 41477.00 88888.00 2024-09-04 11:10:27.000 248 22470.35 154.42 41477.00 88888.00 2024-09-04 11:10:28.000 248 22470.12 154.44 41477.00 88888.00 2024-09-04 11:10:29.000 248 22469.94 154.55 41476.96 88888.00 2024-09-04 11:10:30.000 248 22469.80 154.64 41476.88 47554.48 2024-09-04 11:10:31.000 248 22469.65 154.68 41476.83 88888.00 2024-09-04 11:10:32.000 248 22469.54 154.72 41476.86 88888.00 2024-09-04 11:10:33.000 248 22469.47 154.81 41476.95 88888.00 2024-09-04 11:10:34.000 248 22469.36 154.98 41477.05 88888.00 2024-09-04 11:10:35.000 248 22469.19 155.15 41477.05 47554.27 2024-09-04 11:10:36.000 248 22468.98 155.31 41477.02 88888.00 2024-09-04 11:10:37.000 248 22468.80 155.55 41477.03 88888.00 2024-09-04 11:10:38.000 248 22468.65 155.74 41476.99 88888.00 2024-09-04 11:10:39.000 248 22468.50 155.84 41476.92 88888.00 2024-09-04 11:10:40.000 248 22468.39 155.95 41476.91 47553.91 2024-09-04 11:10:41.000 248 22468.32 156.11 41476.94 88888.00 2024-09-04 11:10:42.000 248 22468.28 156.25 41476.98 88888.00 2024-09-04 11:10:43.000 248 22468.21 156.34 41477.05 88888.00 2024-09-04 11:10:44.000 248 22468.13 156.44 41477.07 88888.00 2024-09-04 11:10:45.000 248 22468.05 156.59 41477.02 47553.64 2024-09-04 11:10:46.000 248 22467.98 156.71 41477.00 88888.00 2024-09-04 11:10:47.000 248 22467.90 156.78 41476.99 88888.00 2024-09-04 11:10:48.000 248 22467.77 156.81 41476.91 88888.00 2024-09-04 11:10:49.000 248 22467.59 156.90 41476.76 88888.00 2024-09-04 11:10:50.000 248 22467.49 157.06 41476.69 47553.33 2024-09-04 11:10:51.000 248 22467.44 157.20 41476.71 88888.00 2024-09-04 11:10:52.000 248 22467.34 157.27 41476.72 88888.00 2024-09-04 11:10:53.000 248 22467.22 157.35 41476.70 88888.00 2024-09-04 11:10:54.000 248 22467.10 157.42 41476.63 88888.00 2024-09-04 11:10:55.000 248 22466.99 157.46 41476.57 47553.06 2024-09-04 11:10:56.000 248 22466.90 157.51 41476.64 88888.00 2024-09-04 11:10:57.000 248 22466.78 157.57 41476.69 88888.00 2024-09-04 11:10:58.000 248 22466.69 157.69 41476.67 88888.00 2024-09-04 11:10:59.000 248 22466.64 157.87 41476.65 88888.00 2024-09-04 11:11:00.000 248 22466.53 158.01 41476.69 47552.80 2024-09-04 11:11:01.000 248 22466.39 158.12 41476.72 88888.00 2024-09-04 11:11:02.000 248 22466.28 158.22 41476.72 88888.00 2024-09-04 11:11:03.000 248 22466.16 158.25 41476.69 88888.00 2024-09-04 11:11:04.000 248 22466.03 158.23 41476.67 88888.00 2024-09-04 11:11:05.000 248 22465.94 158.32 41476.69 47552.51 2024-09-04 11:11:06.000 248 22465.86 158.46 41476.69 88888.00 2024-09-04 11:11:07.000 248 22465.81 158.57 41476.67 88888.00 2024-09-04 11:11:08.000 248 22465.80 158.63 41476.66 88888.00 2024-09-04 11:11:09.000 248 22465.82 158.68 41476.64 88888.00 2024-09-04 11:11:10.000 248 22465.85 158.72 41476.57 47552.43 2024-09-04 11:11:11.000 248 22465.91 158.79 41476.50 88888.00 2024-09-04 11:11:12.000 248 22465.98 158.91 41476.51 88888.00 2024-09-04 11:11:13.000 248 22466.07 158.99 41476.54 88888.00 2024-09-04 11:11:14.000 248 22466.10 158.99 41476.44 88888.00 2024-09-04 11:11:15.000 248 22466.10 159.03 41476.36 47552.44 2024-09-04 11:11:16.000 248 22466.15 159.15 41476.45 88888.00 2024-09-04 11:11:17.000 248 22466.27 159.25 41476.58 88888.00 2024-09-04 11:11:18.000 248 22466.38 159.38 41476.68 88888.00 2024-09-04 11:11:19.000 248 22466.44 159.47 41476.74 88888.00 2024-09-04 11:11:20.000 248 22466.46 159.48 41476.74 47552.48 2024-09-04 11:11:21.000 248 22466.44 159.46 41476.64 88888.00 2024-09-04 11:11:22.000 248 22466.41 159.47 41476.48 88888.00 2024-09-04 11:11:23.000 248 22466.42 159.47 41476.33 88888.00 2024-09-04 11:11:24.000 248 22466.49 159.47 41476.27 88888.00 2024-09-04 11:11:25.000 248 22466.55 159.54 41476.31 47552.55 2024-09-04 11:11:26.000 248 22466.58 159.63 41476.37 88888.00 2024-09-04 11:11:27.000 248 22466.62 159.69 41476.36 88888.00 2024-09-04 11:11:28.000 248 22466.65 159.72 41476.34 88888.00 2024-09-04 11:11:29.000 248 22466.65 159.74 41476.34 88888.00 2024-09-04 11:11:30.000 248 22466.65 159.75 41476.32 47552.53 2024-09-04 11:11:31.000 248 22466.69 159.74 41476.27 88888.00 2024-09-04 11:11:32.000 248 22466.75 159.70 41476.26 88888.00 2024-09-04 11:11:33.000 248 22466.78 159.69 41476.26 88888.00 2024-09-04 11:11:34.000 248 22466.77 159.71 41476.26 88888.00 2024-09-04 11:11:35.000 248 22466.80 159.78 41476.31 47552.58 2024-09-04 11:11:36.000 248 22466.83 159.86 41476.34 88888.00 2024-09-04 11:11:37.000 248 22466.81 159.91 41476.31 88888.00 2024-09-04 11:11:38.000 248 22466.77 159.92 41476.32 88888.00 2024-09-04 11:11:39.000 248 22466.76 159.93 41476.38 88888.00 2024-09-04 11:11:40.000 248 22466.76 159.97 41476.38 47552.57 2024-09-04 11:11:41.000 248 22466.74 159.99 41476.27 88888.00 2024-09-04 11:11:42.000 248 22466.69 159.97 41476.20 88888.00 2024-09-04 11:11:43.000 248 22466.72 160.00 41476.25 88888.00 2024-09-04 11:11:44.000 248 22466.79 160.03 41476.31 88888.00 2024-09-04 11:11:45.000 248 22466.81 160.04 41476.36 47552.58 2024-09-04 11:11:46.000 248 22466.76 160.08 41476.35 88888.00 2024-09-04 11:11:47.000 248 22466.69 160.11 41476.21 88888.00 2024-09-04 11:11:48.000 248 22466.67 160.12 41476.09 88888.00 2024-09-04 11:11:49.000 248 22466.68 160.16 41476.09 88888.00 2024-09-04 11:11:50.000 248 22466.69 160.21 41476.14 47552.58 2024-09-04 11:11:51.000 248 22466.68 160.25 41476.21 88888.00 2024-09-04 11:11:52.000 248 22466.69 160.29 41476.30 88888.00 2024-09-04 11:11:53.000 248 22466.71 160.26 41476.32 88888.00 2024-09-04 11:11:54.000 248 22466.73 160.19 41476.27 88888.00 2024-09-04 11:11:55.000 248 22466.78 160.22 41476.24 47552.59 2024-09-04 11:11:56.000 248 22466.81 160.32 41476.25 88888.00 2024-09-04 11:11:57.000 248 22466.78 160.41 41476.25 88888.00 2024-09-04 11:11:58.000 248 22466.75 160.41 41476.27 88888.00 2024-09-04 11:11:59.000 248 22466.78 160.39 41476.30 88888.00 2024-09-04 11:12:00.000 248 22466.85 160.42 41476.36 47552.60 2024-09-04 11:12:01.000 248 22466.91 160.43 41476.31 88888.00 2024-09-04 11:12:02.000 248 22466.94 160.39 41476.20 88888.00 2024-09-04 11:12:03.000 248 22467.00 160.41 41476.21 88888.00 2024-09-04 11:12:04.000 248 22467.01 160.49 41476.23 88888.00 2024-09-04 11:12:05.000 248 22466.94 160.58 41476.19 47552.62 2024-09-04 11:12:06.000 248 22466.92 160.66 41476.19 88888.00 2024-09-04 11:12:07.000 248 22466.93 160.68 41476.24 88888.00 2024-09-04 11:12:08.000 248 22466.96 160.67 41476.25 88888.00 2024-09-04 11:12:09.000 248 22467.00 160.66 41476.27 88888.00 2024-09-04 11:12:10.000 248 22467.01 160.70 41476.27 47552.63 2024-09-04 11:12:11.000 248 22466.97 160.72 41476.21 88888.00 2024-09-04 11:12:12.000 248 22466.98 160.69 41476.20 88888.00 2024-09-04 11:12:13.000 248 22467.04 160.66 41476.23 88888.00 2024-09-04 11:12:14.000 248 22467.07 160.66 41476.28 88888.00 2024-09-04 11:12:15.000 248 22467.04 160.70 41476.31 47552.67 2024-09-04 11:12:16.000 248 22467.06 160.68 41476.31 88888.00 2024-09-04 11:12:17.000 248 22467.11 160.58 41476.30 88888.00 2024-09-04 11:12:18.000 248 22467.15 160.51 41476.31 88888.00 2024-09-04 11:12:19.000 248 22467.15 160.53 41476.31 88888.00 2024-09-04 11:12:20.000 248 22467.19 160.57 41476.31 47552.87 2024-09-04 11:12:21.000 248 22467.31 160.59 41476.31 88888.00 2024-09-04 11:12:22.000 248 22467.47 160.54 41476.31 88888.00 2024-09-04 11:12:23.000 248 22467.60 160.38 41476.27 88888.00 2024-09-04 11:12:24.000 248 22467.68 160.25 41476.24 88888.00 2024-09-04 11:12:25.000 248 22467.76 160.26 41476.29 47553.10 2024-09-04 11:12:26.000 248 22467.87 160.31 41476.32 88888.00 2024-09-04 11:12:27.000 248 22467.98 160.25 41476.31 88888.00 2024-09-04 11:12:28.000 248 22468.05 160.16 41476.31 88888.00 2024-09-04 11:12:29.000 248 22468.14 160.15 41476.31 88888.00 2024-09-04 11:12:30.000 248 22468.22 160.19 41476.29 47553.25 2024-09-04 11:12:31.000 248 22468.24 160.19 41476.28 88888.00 2024-09-04 11:12:32.000 248 22468.25 160.15 41476.23 88888.00 2024-09-04 11:12:33.000 248 22468.28 160.07 41476.18 88888.00 2024-09-04 11:12:34.000 248 22468.31 160.01 41476.21 88888.00 2024-09-04 11:12:35.000 248 22468.34 159.99 41476.31 47553.46 2024-09-04 11:12:36.000 248 22468.37 159.98 41476.38 88888.00 2024-09-04 11:12:37.000 248 22468.42 159.91 41476.39 88888.00 2024-09-04 11:12:38.000 248 22468.45 159.85 41476.44 88888.00 2024-09-04 11:12:39.000 248 22468.47 159.83 41476.48 88888.00 2024-09-04 11:12:40.000 248 22468.50 159.81 41476.41 47553.52 2024-09-04 11:12:41.000 248 22468.56 159.74 41476.33 88888.00 2024-09-04 11:12:42.000 248 22468.61 159.68 41476.39 88888.00 2024-09-04 11:12:43.000 248 22468.63 159.64 41476.50 88888.00 2024-09-04 11:12:44.000 248 22468.59 159.61 41476.52 88888.00 2024-09-04 11:12:45.000 248 22468.55 159.52 41476.48 47553.60 2024-09-04 11:12:46.000 248 22468.61 159.40 41476.49 88888.00 2024-09-04 11:12:47.000 248 22468.71 159.36 41476.53 88888.00 2024-09-04 11:12:48.000 248 22468.74 159.31 41476.51 88888.00 2024-09-04 11:12:49.000 248 22468.79 159.21 41476.51 88888.00 2024-09-04 11:12:50.000 248 22468.89 159.11 41476.54 47553.76 2024-09-04 11:12:51.000 248 22468.94 159.06 41476.50 88888.00 2024-09-04 11:12:52.000 248 22468.91 159.04 41476.44 88888.00 2024-09-04 11:12:53.000 248 22468.92 159.03 41476.48 88888.00 2024-09-04 11:12:54.000 248 22469.03 159.03 41476.57 88888.00 2024-09-04 11:12:55.000 248 22469.15 158.99 41476.55 47553.94 2024-09-04 11:12:56.000 248 22469.23 158.88 41476.50 88888.00 2024-09-04 11:12:57.000 248 22469.35 158.81 41476.55 88888.00 2024-09-04 11:12:58.000 248 22469.53 158.77 41476.63 88888.00 2024-09-04 11:12:59.000 248 22469.69 158.66 41476.63 88888.00 2024-09-04 11:13:00.000 248 22469.81 158.55 41476.57 47554.25 2024-09-04 11:13:01.000 248 22469.89 158.46 41476.54 88888.00 2024-09-04 11:13:02.000 248 22469.97 158.39 41476.56 88888.00 2024-09-04 11:13:03.000 248 22470.05 158.35 41476.68 88888.00 2024-09-04 11:13:04.000 248 22470.07 158.33 41476.82 88888.00 2024-09-04 11:13:05.000 248 22470.09 158.26 41476.84 47554.49 2024-09-04 11:13:06.000 248 22470.16 158.19 41476.78 88888.00 2024-09-04 11:13:07.000 248 22470.26 158.15 41476.74 88888.00 2024-09-04 11:13:08.000 248 22470.36 158.15 41476.78 88888.00 2024-09-04 11:13:09.000 248 22470.42 158.13 41476.79 88888.00 2024-09-04 11:13:10.000 248 22470.39 158.05 41476.71 47554.58 2024-09-04 11:13:11.000 248 22470.37 157.97 41476.66 88888.00 2024-09-04 11:13:12.000 248 22470.41 157.93 41476.65 88888.00 2024-09-04 11:13:13.000 248 22470.44 157.85 41476.65 88888.00 2024-09-04 11:13:14.000 248 22470.44 157.76 41476.69 88888.00 2024-09-04 11:13:15.000 248 22470.47 157.76 41476.73 47554.62 2024-09-04 11:13:16.000 248 22470.51 157.85 41476.70 88888.00 2024-09-04 11:13:17.000 248 22470.55 157.93 41476.66 88888.00 2024-09-04 11:13:18.000 248 22470.59 157.95 41476.63 88888.00 2024-09-04 11:13:19.000 248 22470.64 157.96 41476.63 88888.00 2024-09-04 11:13:20.000 248 22470.68 157.94 41476.68 47554.72 2024-09-04 11:13:21.000 248 22470.69 157.88 41476.72 88888.00 2024-09-04 11:13:22.000 248 22470.69 157.82 41476.71 88888.00 2024-09-04 11:13:23.000 248 22470.77 157.85 41476.71 88888.00 2024-09-04 11:13:24.000 248 22470.93 157.93 41476.73 88888.00 2024-09-04 11:13:25.000 248 22471.02 157.90 41476.70 47554.87 2024-09-04 11:13:26.000 248 22470.99 157.75 41476.67 88888.00 2024-09-04 11:13:27.000 248 22470.99 157.65 41476.64 88888.00 2024-09-04 11:13:28.000 248 22471.06 157.66 41476.63 88888.00 2024-09-04 11:13:29.000 248 22471.14 157.61 41476.64 88888.00 2024-09-04 11:13:30.000 248 22471.17 157.49 41476.67 47555.07 2024-09-04 11:13:31.000 248 22471.17 157.42 41476.70 88888.00 2024-09-04 11:13:32.000 248 22471.21 157.38 41476.70 88888.00 2024-09-04 11:13:33.000 248 22471.32 157.32 41476.71 88888.00 2024-09-04 11:13:34.000 248 22471.45 157.30 41476.75 88888.00 2024-09-04 11:13:35.000 248 22471.53 157.21 41476.74 47555.34 2024-09-04 11:13:36.000 248 22471.59 157.06 41476.71 88888.00 2024-09-04 11:13:37.000 248 22471.64 156.96 41476.73 88888.00 2024-09-04 11:13:38.000 248 22471.69 156.89 41476.81 88888.00 2024-09-04 11:13:39.000 248 22471.74 156.81 41476.89 88888.00 2024-09-04 11:13:40.000 248 22471.78 156.76 41476.93 47555.43 2024-09-04 11:13:41.000 248 22471.80 156.75 41476.94 88888.00 2024-09-04 11:13:42.000 248 22471.79 156.76 41476.94 88888.00 2024-09-04 11:13:43.000 248 22471.78 156.71 41476.89 88888.00 2024-09-04 11:13:44.000 248 22471.79 156.63 41476.84 88888.00 2024-09-04 11:13:45.000 248 22471.87 156.59 41476.82 47555.58 2024-09-04 11:13:46.000 248 22471.96 156.59 41476.88 88888.00 2024-09-04 11:13:47.000 248 22471.98 156.54 41476.99 88888.00 2024-09-04 11:13:48.000 248 22471.95 156.45 41477.09 88888.00 2024-09-04 11:13:49.000 248 22471.97 156.39 41477.13 88888.00 2024-09-04 11:13:50.000 248 22472.05 156.41 41477.16 47555.64 2024-09-04 11:13:51.000 248 22472.10 156.44 41477.17 88888.00 2024-09-04 11:13:52.000 248 22472.06 156.36 41477.11 88888.00 2024-09-04 11:13:53.000 248 22472.06 156.23 41477.11 88888.00 2024-09-04 11:13:54.000 248 22472.13 156.16 41477.18 88888.00 2024-09-04 11:13:55.000 248 22472.18 156.15 41477.14 47555.68 2024-09-04 11:13:56.000 248 22472.23 156.12 41477.07 88888.00 2024-09-04 11:13:57.000 248 22472.26 156.10 41477.10 88888.00 2024-09-04 11:13:58.000 248 22472.23 156.18 41477.22 88888.00 2024-09-04 11:13:59.000 248 22472.16 156.31 41477.28 88888.00 2024-09-04 11:14:00.000 248 22472.12 156.36 41477.23 47555.69 2024-09-04 11:14:01.000 248 22472.13 156.33 41477.16 88888.00 2024-09-04 11:14:02.000 248 22472.14 156.29 41477.10 88888.00 2024-09-04 11:14:03.000 248 22472.14 156.31 41477.10 88888.00 2024-09-04 11:14:04.000 248 22472.12 156.40 41477.17 88888.00 2024-09-04 11:14:05.000 248 22472.07 156.41 41477.23 47555.64 2024-09-04 11:14:06.000 248 22472.06 156.36 41477.28 88888.00 2024-09-04 11:14:07.000 248 22472.09 156.36 41477.29 88888.00 2024-09-04 11:14:08.000 248 22472.08 156.42 41477.33 88888.00 2024-09-04 11:14:09.000 248 22472.01 156.48 41477.35 88888.00 2024-09-04 11:14:10.000 248 22471.97 156.45 41477.28 47555.66 2024-09-04 11:14:11.000 248 22471.97 156.42 41477.24 88888.00 2024-09-04 11:14:12.000 248 22471.98 156.44 41477.29 88888.00 2024-09-04 11:14:13.000 248 22471.95 156.43 41477.27 88888.00 2024-09-04 11:14:14.000 248 22471.92 156.40 41477.22 88888.00 2024-09-04 11:14:15.000 248 22471.95 156.42 41477.23 47555.60 2024-09-04 11:14:16.000 248 22471.92 156.44 41477.23 88888.00 2024-09-04 11:14:17.000 248 22471.85 156.45 41477.15 88888.00 2024-09-04 11:14:18.000 248 22471.86 156.46 41477.11 88888.00 2024-09-04 11:14:19.000 248 22471.96 156.49 41477.14 88888.00 2024-09-04 11:14:20.000 248 22472.02 156.52 41477.21 47555.57 2024-09-04 11:14:21.000 248 22472.02 156.51 41477.22 88888.00 2024-09-04 11:14:22.000 248 22472.02 156.46 41477.18 88888.00 2024-09-04 11:14:23.000 248 22472.04 156.46 41477.17 88888.00 2024-09-04 11:14:24.000 248 22472.06 156.50 41477.19 88888.00 2024-09-04 11:14:25.000 248 22472.03 156.48 41477.23 47555.58 2024-09-04 11:14:26.000 248 22471.97 156.45 41477.27 88888.00 2024-09-04 11:14:27.000 248 22471.93 156.46 41477.22 88888.00 2024-09-04 11:14:28.000 248 22471.88 156.46 41477.07 88888.00 2024-09-04 11:14:29.000 248 22471.85 156.43 41477.03 88888.00 2024-09-04 11:14:30.000 248 22471.84 156.40 41477.17 47555.55 2024-09-04 11:14:31.000 248 22471.85 156.44 41477.32 88888.00 2024-09-04 11:14:32.000 248 22471.83 156.56 41477.39 88888.00 2024-09-04 11:14:33.000 248 22471.70 156.56 41477.24 88888.00 2024-09-04 11:14:34.000 248 22471.54 156.43 41476.93 88888.00 2024-09-04 11:14:35.000 248 22471.53 156.40 41476.84 47555.51 2024-09-04 11:14:36.000 248 22471.64 156.49 41477.01 88888.00 2024-09-04 11:14:37.000 248 22471.71 156.54 41477.15 88888.00 2024-09-04 11:14:38.000 248 22471.76 156.58 41477.21 88888.00 2024-09-04 11:14:39.000 248 22471.83 156.65 41477.21 88888.00 2024-09-04 11:14:40.000 248 22471.90 156.69 41477.19 47555.55 2024-09-04 11:14:41.000 248 22471.94 156.72 41477.18 88888.00 2024-09-04 11:14:42.000 248 22471.89 156.72 41477.25 88888.00 2024-09-04 11:14:43.000 248 22471.80 156.70 41477.27 88888.00 2024-09-04 11:14:44.000 248 22471.75 156.71 41477.18 88888.00 2024-09-04 11:14:45.000 248 22471.76 156.78 41477.14 47555.50 2024-09-04 11:14:46.000 248 22471.79 156.84 41477.18 88888.00 2024-09-04 11:14:47.000 248 22471.80 156.87 41477.16 88888.00 2024-09-04 11:14:48.000 248 22471.76 156.87 41477.14 88888.00 2024-09-04 11:14:49.000 248 22471.70 156.80 41477.09 88888.00 2024-09-04 11:14:50.000 248 22471.64 156.72 41477.04 47555.53 2024-09-04 11:14:51.000 248 22471.65 156.67 41477.02 88888.00 2024-09-04 11:14:52.000 248 22471.72 156.64 41477.02 88888.00 2024-09-04 11:14:53.000 248 22471.83 156.66 41477.03 88888.00 2024-09-04 11:14:54.000 248 22471.85 156.77 41477.10 88888.00 2024-09-04 11:14:55.000 248 22471.79 156.81 41477.12 47555.53 2024-09-04 11:14:56.000 248 22471.76 156.78 41477.09 88888.00 2024-09-04 11:14:57.000 248 22471.78 156.72 41477.01 88888.00 2024-09-04 11:14:58.000 248 22471.81 156.75 41476.98 88888.00 2024-09-04 11:14:59.000 248 22471.86 156.88 41477.06 88888.00 2024-09-04 11:15:00.000 248 22471.93 156.98 41477.07 47555.55 2024-09-04 11:15:01.000 248 22471.94 156.93 41476.96 88888.00 2024-09-04 11:15:02.000 248 22471.95 156.86 41476.89 88888.00 2024-09-04 11:15:03.000 248 22471.98 156.87 41476.91 88888.00 2024-09-04 11:15:04.000 248 22471.98 156.93 41476.98 88888.00 2024-09-04 11:15:05.000 248 22471.99 156.97 41477.07 47555.64 2024-09-04 11:15:06.000 248 22472.03 156.96 41477.13 88888.00 2024-09-04 11:15:07.000 248 22472.09 156.93 41477.11 88888.00 2024-09-04 11:15:08.000 248 22472.14 156.97 41477.06 88888.00 2024-09-04 11:15:09.000 248 22472.18 157.01 41477.06 88888.00 2024-09-04 11:15:10.000 248 22472.19 156.96 41477.04 47555.70 2024-09-04 11:15:11.000 248 22472.19 156.89 41477.03 88888.00 2024-09-04 11:15:12.000 248 22472.19 156.85 41477.03 88888.00 2024-09-04 11:15:13.000 248 22472.19 156.82 41477.02 88888.00 2024-09-04 11:15:14.000 248 22472.18 156.83 41477.03 88888.00 2024-09-04 11:15:15.000 248 22472.15 156.82 41477.04 47555.75 2024-09-04 11:15:16.000 248 22472.15 156.82 41477.09 88888.00 2024-09-04 11:15:17.000 248 22472.21 156.89 41477.18 88888.00 2024-09-04 11:15:18.000 248 22472.26 156.91 41477.26 88888.00 2024-09-04 11:15:19.000 248 22472.26 156.78 41477.26 88888.00 2024-09-04 11:15:20.000 248 22472.24 156.67 41477.17 47555.81 2024-09-04 11:15:21.000 248 22472.30 156.72 41477.11 88888.00 2024-09-04 11:15:22.000 248 22472.42 156.85 41477.10 88888.00 2024-09-04 11:15:23.000 248 22472.50 156.87 41477.09 88888.00 2024-09-04 11:15:24.000 248 22472.53 156.81 41477.18 88888.00 2024-09-04 11:15:25.000 248 22472.54 156.72 41477.24 47555.95 2024-09-04 11:15:26.000 248 22472.56 156.63 41477.15 88888.00 2024-09-04 11:15:27.000 248 22472.60 156.62 41477.08 88888.00 2024-09-04 11:15:28.000 248 22472.63 156.61 41477.06 88888.00 2024-09-04 11:15:29.000 248 22472.68 156.55 41477.06 88888.00 2024-09-04 11:15:30.000 248 22472.77 156.49 41477.12 47556.13 2024-09-04 11:15:31.000 248 22472.85 156.40 41477.18 88888.00 2024-09-04 11:15:32.000 248 22472.91 156.29 41477.19 88888.00 2024-09-04 11:15:33.000 248 22472.95 156.21 41477.18 88888.00 2024-09-04 11:15:34.000 248 22472.97 156.14 41477.15 88888.00 2024-09-04 11:15:35.000 248 22472.99 156.08 41477.11 47556.22 2024-09-04 11:15:36.000 248 22473.03 156.07 41477.05 88888.00 2024-09-04 11:15:37.000 248 22473.06 156.08 41477.00 88888.00 2024-09-04 11:15:38.000 248 22473.10 156.08 41477.05 88888.00 2024-09-04 11:15:39.000 248 22473.10 156.04 41477.14 88888.00 2024-09-04 11:15:40.000 248 22473.09 155.97 41477.14 47556.33 2024-09-04 11:15:41.000 248 22473.12 155.89 41477.04 88888.00 2024-09-04 11:15:42.000 248 22473.20 155.78 41476.96 88888.00 2024-09-04 11:15:43.000 248 22473.25 155.72 41476.99 88888.00 2024-09-04 11:15:44.000 248 22473.25 155.70 41477.07 88888.00 2024-09-04 11:15:45.000 248 22473.25 155.67 41477.10 47556.47 2024-09-04 11:15:46.000 248 22473.29 155.65 41477.16 88888.00 2024-09-04 11:15:47.000 248 22473.32 155.62 41477.26 88888.00 2024-09-04 11:15:48.000 248 22473.31 155.52 41477.27 88888.00 2024-09-04 11:15:49.000 248 22473.35 155.42 41477.26 88888.00 2024-09-04 11:15:50.000 248 22473.46 155.38 41477.26 47556.55 2024-09-04 11:15:51.000 248 22473.53 155.38 41477.19 88888.00 2024-09-04 11:15:52.000 248 22473.56 155.37 41477.15 88888.00 2024-09-04 11:15:53.000 248 22473.54 155.26 41477.13 88888.00 2024-09-04 11:15:54.000 248 22473.58 155.13 41477.08 88888.00 2024-09-04 11:15:55.000 248 22473.73 155.13 41477.10 47556.72 2024-09-04 11:15:56.000 248 22473.87 155.21 41477.21 88888.00 2024-09-04 11:15:57.000 248 22473.91 155.19 41477.31 88888.00 2024-09-04 11:15:58.000 248 22473.91 155.08 41477.28 88888.00 2024-09-04 11:15:59.000 248 22473.94 154.97 41477.18 88888.00 2024-09-04 11:16:00.000 248 22473.97 154.97 41477.19 47556.81 2024-09-04 11:16:01.000 248 22473.99 155.02 41477.25 88888.00 2024-09-04 11:16:02.000 248 22474.02 155.02 41477.25 88888.00 2024-09-04 11:16:03.000 248 22474.08 154.99 41477.23 88888.00 2024-09-04 11:16:04.000 248 22474.10 154.94 41477.19 88888.00 2024-09-04 11:16:05.000 248 22474.08 154.88 41477.19 47556.82 2024-09-04 11:16:06.000 248 22474.04 154.85 41477.24 88888.00 2024-09-04 11:16:07.000 248 22473.99 154.87 41477.27 88888.00 2024-09-04 11:16:08.000 248 22474.00 154.89 41477.23 88888.00 2024-09-04 11:16:09.000 248 22474.02 154.86 41477.24 88888.00 2024-09-04 11:16:10.000 248 22474.02 154.76 41477.27 47556.87 2024-09-04 11:16:11.000 248 22474.03 154.64 41477.32 88888.00 2024-09-04 11:16:12.000 248 22474.06 154.58 41477.37 88888.00 2024-09-04 11:16:13.000 248 22474.09 154.60 41477.37 88888.00 2024-09-04 11:16:14.000 248 22474.17 154.65 41477.36 88888.00 2024-09-04 11:16:15.000 248 22474.24 154.60 41477.36 47556.99 2024-09-04 11:16:16.000 248 22474.27 154.49 41477.33 88888.00 2024-09-04 11:16:17.000 248 22474.28 154.46 41477.34 88888.00 2024-09-04 11:16:18.000 248 22474.33 154.48 41477.35 88888.00 2024-09-04 11:16:19.000 248 22474.39 154.46 41477.33 88888.00 2024-09-04 11:16:20.000 248 22474.38 154.42 41477.30 47557.00 2024-09-04 11:16:21.000 248 22474.34 154.40 41477.30 88888.00 2024-09-04 11:16:22.000 248 22474.36 154.41 41477.38 88888.00 2024-09-04 11:16:23.000 248 22474.41 154.41 41477.48 88888.00 2024-09-04 11:16:24.000 248 22474.42 154.30 41477.49 88888.00 2024-09-04 11:16:25.000 248 22474.39 154.15 41477.42 47557.12 2024-09-04 11:16:26.000 248 22474.40 154.13 41477.36 88888.00 2024-09-04 11:16:27.000 248 22474.49 154.21 41477.34 88888.00 2024-09-04 11:16:28.000 248 22474.56 154.26 41477.42 88888.00 2024-09-04 11:16:29.000 248 22474.55 154.28 41477.52 88888.00 2024-09-04 11:16:30.000 248 22474.50 154.29 41477.55 47557.13 2024-09-04 11:16:31.000 248 22474.49 154.31 41477.59 88888.00 2024-09-04 11:16:32.000 248 22474.50 154.34 41477.62 88888.00 2024-09-04 11:16:33.000 248 22474.43 154.28 41477.48 88888.00 2024-09-04 11:16:34.000 248 22474.31 154.16 41477.32 88888.00 2024-09-04 11:16:35.000 248 22474.28 154.09 41477.37 47557.14 2024-09-04 11:16:36.000 248 22474.37 154.10 41477.54 88888.00 2024-09-04 11:16:37.000 248 22474.48 154.13 41477.64 88888.00 2024-09-04 11:16:38.000 248 22474.50 154.12 41477.64 88888.00 2024-09-04 11:16:39.000 248 22474.43 154.09 41477.62 88888.00 2024-09-04 11:16:40.000 248 22474.35 154.08 41477.60 47557.15 2024-09-04 11:16:41.000 248 22474.32 154.10 41477.60 88888.00 2024-09-04 11:16:42.000 248 22474.32 154.11 41477.63 88888.00 2024-09-04 11:16:43.000 248 22474.34 154.09 41477.64 88888.00 2024-09-04 11:16:44.000 248 22474.39 154.10 41477.61 88888.00 2024-09-04 11:16:45.000 248 22474.43 154.10 41477.56 47557.12 2024-09-04 11:16:46.000 248 22474.41 154.05 41477.50 88888.00 2024-09-04 11:16:47.000 248 22474.39 154.00 41477.51 88888.00 2024-09-04 11:16:48.000 248 22474.38 153.99 41477.58 88888.00 2024-09-04 11:16:49.000 248 22474.37 153.99 41477.61 88888.00 2024-09-04 11:16:50.000 248 22474.37 154.00 41477.63 47557.20 2024-09-04 11:16:51.000 248 22474.35 153.98 41477.64 88888.00 2024-09-04 11:16:52.000 248 22474.35 153.92 41477.64 88888.00 2024-09-04 11:16:53.000 248 22474.40 153.85 41477.62 88888.00 2024-09-04 11:16:54.000 248 22474.43 153.80 41477.59 88888.00 2024-09-04 11:16:55.000 248 22474.42 153.83 41477.57 47557.24 2024-09-04 11:16:56.000 248 22474.44 153.93 41477.59 88888.00 2024-09-04 11:16:57.000 248 22474.47 153.96 41477.57 88888.00 2024-09-04 11:16:58.000 248 22474.41 153.89 41477.59 88888.00 2024-09-04 11:16:59.000 248 22474.36 153.81 41477.61 88888.00 2024-09-04 11:17:00.000 248 22474.41 153.80 41477.61 47557.22 2024-09-04 11:17:01.000 248 22474.56 153.92 41477.67 88888.00 2024-09-04 11:17:02.000 248 22474.65 154.09 41477.76 88888.00 2024-09-04 11:17:03.000 248 22474.56 154.04 41477.64 88888.00 2024-09-04 11:17:04.000 248 22474.39 153.85 41477.49 88888.00 2024-09-04 11:17:05.000 248 22474.34 153.78 41477.52 47557.24 2024-09-04 11:17:06.000 248 22474.36 153.82 41477.56 88888.00 2024-09-04 11:17:07.000 248 22474.35 153.87 41477.51 88888.00 2024-09-04 11:17:08.000 248 22474.37 153.90 41477.50 88888.00 2024-09-04 11:17:09.000 248 22474.40 153.96 41477.55 88888.00 2024-09-04 11:17:10.000 248 22474.38 154.04 41477.57 47557.12 2024-09-04 11:17:11.000 248 22474.32 154.06 41477.45 88888.00 2024-09-04 11:17:12.000 248 22474.26 154.01 41477.26 88888.00 2024-09-04 11:17:13.000 248 22474.24 153.98 41477.19 88888.00 2024-09-04 11:17:14.000 248 22474.22 154.00 41477.27 88888.00 2024-09-04 11:17:15.000 248 22474.21 154.07 41477.38 47557.09 2024-09-04 11:17:16.000 248 22474.18 154.18 41477.45 88888.00 2024-09-04 11:17:17.000 248 22474.16 154.27 41477.47 88888.00 2024-09-04 11:17:18.000 248 22474.20 154.41 41477.52 88888.00 2024-09-04 11:17:19.000 248 22474.19 154.55 41477.55 88888.00 2024-09-04 11:17:20.000 248 22474.08 154.53 41477.47 47556.99 2024-09-04 11:17:21.000 248 22473.95 154.44 41477.36 88888.00 2024-09-04 11:17:22.000 248 22473.88 154.43 41477.34 88888.00 2024-09-04 11:17:23.000 248 22473.85 154.50 41477.41 88888.00 2024-09-04 11:17:24.000 248 22473.81 154.54 41477.50 88888.00 2024-09-04 11:17:25.000 248 22473.77 154.53 41477.55 47556.91 2024-09-04 11:17:26.000 248 22473.78 154.57 41477.57 88888.00 2024-09-04 11:17:27.000 248 22473.81 154.67 41477.57 88888.00 2024-09-04 11:17:28.000 248 22473.74 154.70 41477.52 88888.00 2024-09-04 11:17:29.000 248 22473.64 154.66 41477.49 88888.00 2024-09-04 11:17:30.000 248 22473.58 154.62 41477.52 47556.87 2024-09-04 11:17:31.000 248 22473.58 154.60 41477.51 88888.00 2024-09-04 11:17:32.000 248 22473.60 154.56 41477.43 88888.00 2024-09-04 11:17:33.000 248 22473.58 154.49 41477.34 88888.00 2024-09-04 11:17:34.000 248 22473.55 154.52 41477.37 88888.00 2024-09-04 11:17:35.000 248 22473.53 154.64 41477.44 47556.74 2024-09-04 11:17:36.000 248 22473.47 154.73 41477.45 88888.00 2024-09-04 11:17:37.000 248 22473.36 154.79 41477.43 88888.00 2024-09-04 11:17:38.000 248 22473.28 154.83 41477.46 88888.00 2024-09-04 11:17:39.000 248 22473.25 154.79 41477.48 88888.00 2024-09-04 11:17:40.000 248 22473.23 154.75 41477.54 47556.65 2024-09-04 11:17:41.000 248 22473.20 154.76 41477.57 88888.00 2024-09-04 11:17:42.000 248 22473.19 154.77 41477.55 88888.00 2024-09-04 11:17:43.000 248 22473.19 154.79 41477.57 88888.00 2024-09-04 11:17:44.000 248 22473.21 154.85 41477.61 88888.00 2024-09-04 11:17:45.000 248 22473.22 154.88 41477.61 47556.61 2024-09-04 11:17:46.000 248 22473.22 154.85 41477.58 88888.00 2024-09-04 11:17:47.000 248 22473.21 154.79 41477.57 88888.00 2024-09-04 11:17:48.000 248 22473.22 154.72 41477.56 88888.00 2024-09-04 11:17:49.000 248 22473.20 154.68 41477.52 88888.00 2024-09-04 11:17:50.000 248 22473.20 154.70 41477.50 47556.64 2024-09-04 11:17:51.000 248 22473.28 154.77 41477.54 88888.00 2024-09-04 11:17:52.000 248 22473.38 154.83 41477.60 88888.00 2024-09-04 11:17:53.000 248 22473.36 154.85 41477.59 88888.00 2024-09-04 11:17:54.000 248 22473.26 154.84 41477.47 88888.00 2024-09-04 11:17:55.000 248 22473.14 154.79 41477.31 47556.60 2024-09-04 11:17:56.000 248 22473.09 154.78 41477.30 88888.00 2024-09-04 11:17:57.000 248 22473.08 154.79 41477.37 88888.00 2024-09-04 11:17:58.000 248 22473.05 154.82 41477.39 88888.00 2024-09-04 11:17:59.000 248 22473.02 154.86 41477.43 88888.00 2024-09-04 11:18:00.000 248 22473.01 154.90 41477.48 47556.58 2024-09-04 11:18:01.000 248 22473.01 154.93 41477.49 88888.00 2024-09-04 11:18:02.000 248 22473.02 154.89 41477.47 88888.00 2024-09-04 11:18:03.000 248 22473.04 154.81 41477.46 88888.00 2024-09-04 11:18:04.000 248 22473.05 154.80 41477.46 88888.00 2024-09-04 11:18:05.000 248 22473.03 154.86 41477.47 47556.52 2024-09-04 11:18:06.000 248 22472.99 154.91 41477.43 88888.00 2024-09-04 11:18:07.000 248 22472.95 154.94 41477.41 88888.00 2024-09-04 11:18:08.000 248 22472.96 154.99 41477.46 88888.00 2024-09-04 11:18:09.000 248 22472.94 155.02 41477.47 88888.00 2024-09-04 11:18:10.000 248 22472.89 155.00 41477.44 47556.50 2024-09-04 11:18:11.000 248 22472.82 155.01 41477.43 88888.00 2024-09-04 11:18:12.000 248 22472.77 155.04 41477.48 88888.00 2024-09-04 11:18:13.000 248 22472.82 155.13 41477.65 88888.00 2024-09-04 11:18:14.000 248 22472.91 155.29 41477.85 88888.00 2024-09-04 11:18:15.000 248 22472.86 155.25 41477.79 47556.47 2024-09-04 11:18:16.000 248 22472.76 155.11 41477.59 88888.00 2024-09-04 11:18:17.000 248 22472.75 155.12 41477.53 88888.00 2024-09-04 11:18:18.000 248 22472.77 155.20 41477.53 88888.00 2024-09-04 11:18:19.000 248 22472.76 155.22 41477.50 88888.00 2024-09-04 11:18:20.000 248 22472.72 155.17 41477.44 47556.43 2024-09-04 11:18:21.000 248 22472.71 155.18 41477.42 88888.00 2024-09-04 11:18:22.000 248 22472.73 155.22 41477.49 88888.00 2024-09-04 11:18:23.000 248 22472.72 155.20 41477.48 88888.00 2024-09-04 11:18:24.000 248 22472.76 155.21 41477.38 88888.00 2024-09-04 11:18:25.000 248 22472.82 155.32 41477.39 47556.37 2024-09-04 11:18:26.000 248 22472.83 155.42 41477.48 88888.00 2024-09-04 11:18:27.000 248 22472.82 155.43 41477.51 88888.00 2024-09-04 11:18:28.000 248 22472.85 155.40 41477.46 88888.00 2024-09-04 11:18:29.000 248 22472.85 155.38 41477.41 88888.00 2024-09-04 11:18:30.000 248 22472.79 155.37 41477.39 47556.36 2024-09-04 11:18:31.000 248 22472.74 155.33 41477.34 88888.00 2024-09-04 11:18:32.000 248 22472.74 155.32 41477.31 88888.00 2024-09-04 11:18:33.000 248 22472.78 155.42 41477.37 88888.00 2024-09-04 11:18:34.000 248 22472.81 155.54 41477.48 88888.00 2024-09-04 11:18:35.000 248 22472.79 155.56 41477.47 47556.29 2024-09-04 11:18:36.000 248 22472.73 155.48 41477.38 88888.00 2024-09-04 11:18:37.000 248 22472.67 155.44 41477.27 88888.00 2024-09-04 11:18:38.000 248 22472.66 155.45 41477.17 88888.00 2024-09-04 11:18:39.000 248 22472.65 155.42 41477.17 88888.00 2024-09-04 11:18:40.000 248 22472.58 155.41 41477.27 47556.27 2024-09-04 11:18:41.000 248 22472.54 155.53 41477.36 88888.00 2024-09-04 11:18:42.000 248 22472.58 155.66 41477.33 88888.00 2024-09-04 11:18:43.000 248 22472.63 155.67 41477.24 88888.00 2024-09-04 11:18:44.000 248 22472.63 155.61 41477.22 88888.00 2024-09-04 11:18:45.000 248 22472.60 155.54 41477.27 47556.25 2024-09-04 11:18:46.000 248 22472.55 155.50 41477.32 88888.00 2024-09-04 11:18:47.000 248 22472.52 155.49 41477.35 88888.00 2024-09-04 11:18:48.000 248 22472.49 155.50 41477.38 88888.00 2024-09-04 11:18:49.000 248 22472.49 155.53 41477.41 88888.00 2024-09-04 11:18:50.000 248 22472.55 155.59 41477.43 47556.23 2024-09-04 11:18:51.000 248 22472.62 155.66 41477.43 88888.00 2024-09-04 11:18:52.000 248 22472.62 155.71 41477.40 88888.00 2024-09-04 11:18:53.000 248 22472.58 155.73 41477.43 88888.00 2024-09-04 11:18:54.000 248 22472.56 155.75 41477.49 88888.00 2024-09-04 11:18:55.000 248 22472.54 155.74 41477.44 47556.21 2024-09-04 11:18:56.000 248 22472.49 155.71 41477.32 88888.00 2024-09-04 11:18:57.000 248 22472.43 155.66 41477.25 88888.00 2024-09-04 11:18:58.000 248 22472.40 155.58 41477.22 88888.00 2024-09-04 11:18:59.000 248 22472.36 155.54 41477.23 88888.00 2024-09-04 11:19:00.000 248 22472.32 155.61 41477.29 47556.15 2024-09-04 11:19:01.000 248 22472.24 155.72 41477.36 88888.00 2024-09-04 11:19:02.000 248 22472.17 155.79 41477.39 88888.00 2024-09-04 11:19:03.000 248 22472.17 155.85 41477.38 88888.00 2024-09-04 11:19:04.000 248 22472.24 155.95 41477.39 88888.00 2024-09-04 11:19:05.000 248 22472.27 155.98 41477.38 47556.14 2024-09-04 11:19:06.000 248 22472.27 155.93 41477.37 88888.00 2024-09-04 11:19:07.000 248 22472.29 155.89 41477.37 88888.00 2024-09-04 11:19:08.000 248 22472.33 155.87 41477.31 88888.00 2024-09-04 11:19:09.000 248 22472.36 155.88 41477.23 88888.00 2024-09-04 11:19:10.000 248 22472.41 155.88 41477.25 47556.15 2024-09-04 11:19:11.000 248 22472.47 155.86 41477.31 88888.00 2024-09-04 11:19:12.000 248 22472.48 155.88 41477.34 88888.00 2024-09-04 11:19:13.000 248 22472.46 155.89 41477.36 88888.00 2024-09-04 11:19:14.000 248 22472.44 155.89 41477.39 88888.00 2024-09-04 11:19:15.000 248 22472.50 155.92 41477.37 47556.21 2024-09-04 11:19:16.000 248 22472.58 155.97 41477.34 88888.00 2024-09-04 11:19:17.000 248 22472.58 155.99 41477.38 88888.00 2024-09-04 11:19:18.000 248 22472.52 155.99 41477.40 88888.00 2024-09-04 11:19:19.000 248 22472.50 155.96 41477.35 88888.00 2024-09-04 11:19:20.000 248 22472.54 155.95 41477.32 47556.20 2024-09-04 11:19:21.000 248 22472.53 155.97 41477.31 88888.00 2024-09-04 11:19:22.000 248 22472.48 155.98 41477.28 88888.00 2024-09-04 11:19:23.000 248 22472.46 155.99 41477.22 88888.00 2024-09-04 11:19:24.000 248 22472.43 155.99 41477.14 88888.00 2024-09-04 11:19:25.000 248 22472.44 156.07 41477.07 47556.19 2024-09-04 11:19:26.000 248 22472.51 156.18 41477.10 88888.00 2024-09-04 11:19:27.000 248 22472.52 156.14 41477.13 88888.00 2024-09-04 11:19:28.000 248 22472.46 156.03 41477.11 88888.00 2024-09-04 11:19:29.000 248 22472.43 156.04 41477.11 88888.00 2024-09-04 11:19:30.000 248 22472.44 156.15 41477.16 47556.20 2024-09-04 11:19:31.000 248 22472.44 156.24 41477.20 88888.00 2024-09-04 11:19:32.000 248 22472.37 156.21 41477.19 88888.00 2024-09-04 11:19:33.000 248 22472.31 156.20 41477.19 88888.00 2024-09-04 11:19:34.000 248 22472.29 156.26 41477.19 88888.00 2024-09-04 11:19:35.000 248 22472.35 156.28 41477.14 47556.14 2024-09-04 11:19:36.000 248 22472.40 156.28 41477.12 88888.00 2024-09-04 11:19:37.000 248 22472.39 156.28 41477.13 88888.00 2024-09-04 11:19:38.000 248 22472.38 156.26 41477.12 88888.00 2024-09-04 11:19:39.000 248 22472.37 156.21 41477.09 88888.00 2024-09-04 11:19:40.000 248 22472.32 156.23 41477.09 47556.13 2024-09-04 11:19:41.000 248 22472.33 156.40 41477.16 88888.00 2024-09-04 11:19:42.000 248 22472.40 156.57 41477.27 88888.00 2024-09-04 11:19:43.000 248 22472.40 156.56 41477.26 88888.00 2024-09-04 11:19:44.000 248 22472.33 156.43 41477.11 88888.00 2024-09-04 11:19:45.000 248 22472.34 156.38 41477.00 47556.15 2024-09-04 11:19:46.000 248 22472.40 156.42 41477.02 88888.00 2024-09-04 11:19:47.000 248 22472.48 156.50 41477.11 88888.00 2024-09-04 11:19:48.000 248 22472.53 156.54 41477.14 88888.00 2024-09-04 11:19:49.000 248 22472.53 156.50 41477.14 88888.00 2024-09-04 11:19:50.000 248 22472.52 156.49 41477.19 47556.17 2024-09-04 11:19:51.000 248 22472.52 156.47 41477.21 88888.00 2024-09-04 11:19:52.000 248 22472.50 156.41 41477.17 88888.00 2024-09-04 11:19:53.000 248 22472.53 156.42 41477.17 88888.00 2024-09-04 11:19:54.000 248 22472.56 156.48 41477.20 88888.00 2024-09-04 11:19:55.000 248 22472.55 156.46 41477.16 47556.20 2024-09-04 11:19:56.000 248 22472.56 156.50 41477.18 88888.00 2024-09-04 11:19:57.000 248 22472.53 156.57 41477.25 88888.00 2024-09-04 11:19:58.000 248 22472.47 156.56 41477.22 88888.00 2024-09-04 11:19:59.000 248 22472.47 156.57 41477.17 88888.00 2024-09-04 11:20:00.000 248 22472.53 156.56 41477.17 47556.17 2024-09-04 11:20:01.000 248 22472.56 156.51 41477.16 88888.00 2024-09-04 11:20:02.000 248 22472.53 156.48 41477.19 88888.00 2024-09-04 11:20:03.000 248 22472.49 156.46 41477.27 88888.00 2024-09-04 11:20:04.000 248 22472.48 156.45 41477.32 88888.00 2024-09-04 11:20:05.000 248 22472.52 156.47 41477.31 47556.18 2024-09-04 11:20:06.000 248 22472.58 156.48 41477.29 88888.00 2024-09-04 11:20:07.000 248 22472.57 156.49 41477.31 88888.00 2024-09-04 11:20:08.000 248 22472.51 156.51 41477.29 88888.00 2024-09-04 11:20:09.000 248 22472.48 156.50 41477.21 88888.00 2024-09-04 11:20:10.000 248 22472.50 156.48 41477.15 47556.19 2024-09-04 11:20:11.000 248 22472.52 156.46 41477.18 88888.00 2024-09-04 11:20:12.000 248 22472.54 156.49 41477.25 88888.00 2024-09-04 11:20:13.000 248 22472.59 156.58 41477.35 88888.00 2024-09-04 11:20:14.000 248 22472.68 156.71 41477.46 88888.00 2024-09-04 11:20:15.000 248 22472.74 156.72 41477.45 47556.22 2024-09-04 11:20:16.000 248 22472.70 156.56 41477.31 88888.00 2024-09-04 11:20:17.000 248 22472.62 156.46 41477.22 88888.00 2024-09-04 11:20:18.000 248 22472.56 156.45 41477.21 88888.00 2024-09-04 11:20:19.000 248 22472.52 156.47 41477.18 88888.00 2024-09-04 11:20:20.000 248 22472.58 156.49 41477.19 47556.25 2024-09-04 11:20:21.000 248 22472.66 156.54 41477.27 88888.00 2024-09-04 11:20:22.000 248 22472.69 156.57 41477.35 88888.00 2024-09-04 11:20:23.000 248 22472.66 156.55 41477.31 88888.00 2024-09-04 11:20:24.000 248 22472.62 156.50 41477.14 88888.00 2024-09-04 11:20:25.000 248 22472.63 156.51 41477.05 47556.26 2024-09-04 11:20:26.000 248 22472.66 156.57 41477.13 88888.00 2024-09-04 11:20:27.000 248 22472.63 156.60 41477.21 88888.00 2024-09-04 11:20:28.000 248 22472.56 156.56 41477.19 88888.00 2024-09-04 11:20:29.000 248 22472.55 156.52 41477.15 88888.00 2024-09-04 11:20:30.000 248 22472.60 156.55 41477.14 47556.28 2024-09-04 11:20:31.000 248 22472.65 156.59 41477.17 88888.00 2024-09-04 11:20:32.000 248 22472.66 156.62 41477.20 88888.00 2024-09-04 11:20:33.000 248 22472.68 156.65 41477.27 88888.00 2024-09-04 11:20:34.000 248 22472.67 156.64 41477.35 88888.00 2024-09-04 11:20:35.000 248 22472.63 156.57 41477.32 47556.30 2024-09-04 11:20:36.000 248 22472.62 156.52 41477.21 88888.00 2024-09-04 11:20:37.000 248 22472.66 156.55 41477.18 88888.00 2024-09-04 11:20:38.000 248 22472.69 156.62 41477.27 88888.00 2024-09-04 11:20:39.000 248 22472.68 156.63 41477.36 88888.00 2024-09-04 11:20:40.000 248 22472.67 156.58 41477.39 47556.29 2024-09-04 11:20:41.000 248 22472.65 156.55 41477.31 88888.00 2024-09-04 11:20:42.000 248 22472.59 156.57 41477.20 88888.00 2024-09-04 11:20:43.000 248 22472.57 156.62 41477.21 88888.00 2024-09-04 11:20:44.000 248 22472.57 156.60 41477.25 88888.00 2024-09-04 11:20:45.000 248 22472.56 156.52 41477.23 47556.28 2024-09-04 11:20:46.000 248 22472.58 156.52 41477.26 88888.00 2024-09-04 11:20:47.000 248 22472.65 156.61 41477.34 88888.00 2024-09-04 11:20:48.000 248 22472.68 156.65 41477.41 88888.00 2024-09-04 11:20:49.000 248 22472.60 156.58 41477.41 88888.00 2024-09-04 11:20:50.000 248 22472.51 156.56 41477.35 47556.31 2024-09-04 11:20:51.000 248 22472.53 156.65 41477.28 88888.00 2024-09-04 11:20:52.000 248 22472.64 156.71 41477.27 88888.00 2024-09-04 11:20:53.000 248 22472.70 156.66 41477.31 88888.00 2024-09-04 11:20:54.000 248 22472.65 156.58 41477.34 88888.00 2024-09-04 11:20:55.000 248 22472.58 156.57 41477.37 47556.30 2024-09-04 11:20:56.000 248 22472.57 156.59 41477.44 88888.00 2024-09-04 11:20:57.000 248 22472.59 156.63 41477.43 88888.00 2024-09-04 11:20:58.000 248 22472.56 156.60 41477.27 88888.00 2024-09-04 11:20:59.000 248 22472.53 156.52 41477.18 88888.00 2024-09-04 11:21:00.000 248 22472.56 156.52 41477.29 47556.25 2024-09-04 11:21:01.000 248 22472.60 156.60 41477.40 88888.00 2024-09-04 11:21:02.000 248 22472.66 156.68 41477.44 88888.00 2024-09-04 11:21:03.000 248 22472.76 156.76 41477.51 88888.00 2024-09-04 11:21:04.000 248 22472.88 156.84 41477.66 88888.00 2024-09-04 11:21:05.000 248 22472.92 156.79 41477.70 47556.32 2024-09-04 11:21:06.000 248 22472.82 156.62 41477.59 88888.00 2024-09-04 11:21:07.000 248 22472.70 156.50 41477.52 88888.00 2024-09-04 11:21:08.000 248 22472.70 156.47 41477.57 88888.00 2024-09-04 11:21:09.000 248 22472.76 156.44 41477.52 88888.00 2024-09-04 11:21:10.000 248 22472.78 156.39 41477.45 47556.34 2024-09-04 11:21:11.000 248 22472.74 156.40 41477.50 88888.00 2024-09-04 11:21:12.000 248 22472.73 156.43 41477.56 88888.00 2024-09-04 11:21:13.000 248 22472.79 156.41 41477.49 88888.00 2024-09-04 11:21:14.000 248 22472.86 156.31 41477.36 88888.00 2024-09-04 11:21:15.000 248 22472.88 156.20 41477.33 47556.48 2024-09-04 11:21:16.000 248 22472.86 156.18 41477.34 88888.00 2024-09-04 11:21:17.000 248 22472.87 156.23 41477.31 88888.00 2024-09-04 11:21:18.000 248 22472.96 156.21 41477.29 88888.00 2024-09-04 11:21:19.000 248 22473.10 156.16 41477.35 88888.00 2024-09-04 11:21:20.000 248 22473.15 156.12 41477.38 47556.51 2024-09-04 11:21:21.000 248 22473.12 156.08 41477.34 88888.00 2024-09-04 11:21:22.000 248 22473.11 156.08 41477.35 88888.00 2024-09-04 11:21:23.000 248 22473.05 156.04 41477.33 88888.00 2024-09-04 11:21:24.000 248 22472.99 155.92 41477.20 88888.00 2024-09-04 11:21:25.000 248 22472.99 155.88 41477.16 47556.50 2024-09-04 11:21:26.000 248 22473.00 155.88 41477.21 88888.00 2024-09-04 11:21:27.000 248 22473.02 155.86 41477.23 88888.00 2024-09-04 11:21:28.000 248 22473.10 155.87 41477.27 88888.00 2024-09-04 11:21:29.000 248 22473.16 155.96 41477.36 88888.00 2024-09-04 11:21:30.000 248 22473.10 156.06 41477.34 47556.48 2024-09-04 11:21:31.000 248 22472.96 156.10 41477.29 88888.00 2024-09-04 11:21:32.000 248 22472.87 156.11 41477.31 88888.00 2024-09-04 11:21:33.000 248 22472.76 156.02 41477.29 88888.00 2024-09-04 11:21:34.000 248 22472.62 155.85 41477.13 88888.00 2024-09-04 11:21:35.000 248 22472.58 155.84 41477.13 47556.31 2024-09-04 11:21:36.000 248 22472.59 156.00 41477.30 88888.00 2024-09-04 11:21:37.000 248 22472.53 156.08 41477.40 88888.00 2024-09-04 11:21:38.000 248 22472.48 156.05 41477.46 88888.00 2024-09-04 11:21:39.000 248 22472.49 155.99 41477.49 88888.00 2024-09-04 11:21:40.000 248 22472.47 155.97 41477.48 47556.27 2024-09-04 11:21:41.000 248 22472.46 156.01 41477.46 88888.00 2024-09-04 11:21:42.000 248 22472.52 156.05 41477.37 88888.00 2024-09-04 11:21:43.000 248 22472.56 156.06 41477.26 88888.00 2024-09-04 11:21:44.000 248 22472.56 156.10 41477.23 88888.00 2024-09-04 11:21:45.000 248 22472.53 156.18 41477.31 47556.28 2024-09-04 11:21:46.000 248 22472.52 156.24 41477.44 88888.00 2024-09-04 11:21:47.000 248 22472.52 156.24 41477.49 88888.00 2024-09-04 11:21:48.000 248 22472.52 156.19 41477.45 88888.00 2024-09-04 11:21:49.000 248 22472.51 156.16 41477.45 88888.00 2024-09-04 11:21:50.000 248 22472.49 156.15 41477.49 47556.27 2024-09-04 11:21:51.000 248 22472.49 156.10 41477.45 88888.00 2024-09-04 11:21:52.000 248 22472.51 156.09 41477.43 88888.00 2024-09-04 11:21:53.000 248 22472.56 156.17 41477.48 88888.00 2024-09-04 11:21:54.000 248 22472.59 156.22 41477.50 88888.00 2024-09-04 11:21:55.000 248 22472.56 156.14 41477.44 47556.30 2024-09-04 11:21:56.000 248 22472.47 156.05 41477.34 88888.00 2024-09-04 11:21:57.000 248 22472.41 156.04 41477.23 88888.00 2024-09-04 11:21:58.000 248 22472.40 156.08 41477.20 88888.00 2024-09-04 11:21:59.000 248 22472.39 156.12 41477.27 88888.00 2024-09-04 11:22:00.000 248 22472.33 156.16 41477.33 47556.21 2024-09-04 11:22:01.000 248 22472.27 156.24 41477.41 88888.00 2024-09-04 11:22:02.000 248 22472.26 156.30 41477.50 88888.00 2024-09-04 11:22:03.000 248 22472.24 156.23 41477.48 88888.00 2024-09-04 11:22:04.000 248 22472.17 156.09 41477.41 88888.00 2024-09-04 11:22:05.000 248 22472.12 156.08 41477.44 47556.09 2024-09-04 11:22:06.000 248 22472.06 156.14 41477.47 88888.00 2024-09-04 11:22:07.000 248 22471.92 156.16 41477.40 88888.00 2024-09-04 11:22:08.000 248 22471.81 156.13 41477.31 88888.00 2024-09-04 11:22:09.000 248 22471.79 156.11 41477.30 88888.00 2024-09-04 11:22:10.000 248 22471.80 156.13 41477.30 47555.94 2024-09-04 11:22:11.000 248 22471.76 156.14 41477.31 88888.00 2024-09-04 11:22:12.000 248 22471.68 156.18 41477.33 88888.00 2024-09-04 11:22:13.000 248 22471.66 156.23 41477.35 88888.00 2024-09-04 11:22:14.000 248 22471.73 156.28 41477.35 88888.00 2024-09-04 11:22:15.000 248 22471.77 156.34 41477.27 47555.92 2024-09-04 11:22:16.000 248 22471.71 156.37 41477.16 88888.00 2024-09-04 11:22:17.000 248 22471.64 156.35 41477.17 88888.00 2024-09-04 11:22:18.000 248 22471.61 156.34 41477.26 88888.00 2024-09-04 11:22:19.000 248 22471.58 156.37 41477.31 88888.00 2024-09-04 11:22:20.000 248 22471.52 156.44 41477.33 47555.76 2024-09-04 11:22:21.000 248 22471.48 156.49 41477.29 88888.00 2024-09-04 11:22:22.000 248 22471.47 156.51 41477.19 88888.00 2024-09-04 11:22:23.000 248 22471.50 156.64 41477.23 88888.00 2024-09-04 11:22:24.000 248 22471.60 156.87 41477.39 88888.00 2024-09-04 11:22:25.000 248 22471.58 156.92 41477.39 47555.69 2024-09-04 11:22:26.000 248 22471.43 156.83 41477.24 88888.00 2024-09-04 11:22:27.000 248 22471.33 156.80 41477.18 88888.00 2024-09-04 11:22:28.000 248 22471.31 156.83 41477.19 88888.00 2024-09-04 11:22:29.000 248 22471.29 156.90 41477.19 88888.00 2024-09-04 11:22:30.000 248 22471.22 156.92 41477.17 47555.62 2024-09-04 11:22:31.000 248 22471.15 156.90 41477.13 88888.00 2024-09-04 11:22:32.000 248 22471.15 156.90 41477.12 88888.00 2024-09-04 11:22:33.000 248 22471.21 156.91 41477.10 88888.00 2024-09-04 11:22:34.000 248 22471.27 156.90 41477.00 88888.00 2024-09-04 11:22:35.000 248 22471.31 156.92 41476.94 47555.54 2024-09-04 11:22:36.000 248 22471.32 156.97 41476.99 88888.00 2024-09-04 11:22:37.000 248 22471.32 157.02 41477.06 88888.00 2024-09-04 11:22:38.000 248 22471.28 157.03 41477.03 88888.00 2024-09-04 11:22:39.000 248 22471.25 157.03 41477.02 88888.00 2024-09-04 11:22:40.000 248 22471.24 157.03 41477.11 47555.53 2024-09-04 11:22:41.000 248 22471.26 157.06 41477.15 88888.00 2024-09-04 11:22:42.000 248 22471.26 157.16 41477.13 88888.00 2024-09-04 11:22:43.000 248 22471.25 157.26 41477.10 88888.00 2024-09-04 11:22:44.000 248 22471.24 157.25 41477.06 88888.00 2024-09-04 11:22:45.000 248 22471.26 157.18 41477.05 47555.51 2024-09-04 11:22:46.000 248 22471.29 157.17 41477.09 88888.00 2024-09-04 11:22:47.000 248 22471.29 157.22 41477.11 88888.00 2024-09-04 11:22:48.000 248 22471.24 157.26 41477.07 88888.00 2024-09-04 11:22:49.000 248 22471.23 157.30 41477.07 88888.00 2024-09-04 11:22:50.000 248 22471.23 157.32 41477.12 47555.50 2024-09-04 11:22:51.000 248 22471.25 157.33 41477.12 88888.00 2024-09-04 11:22:52.000 248 22471.26 157.34 41477.10 88888.00 2024-09-04 11:22:53.000 248 22471.25 157.35 41477.11 88888.00 2024-09-04 11:22:54.000 248 22471.24 157.37 41477.07 88888.00 2024-09-04 11:22:55.000 248 22471.22 157.32 41476.96 47555.42 2024-09-04 11:22:56.000 248 22471.17 157.30 41476.94 88888.00 2024-09-04 11:22:57.000 248 22471.10 157.36 41476.99 88888.00 2024-09-04 11:22:58.000 248 22471.07 157.44 41476.99 88888.00 2024-09-04 11:22:59.000 248 22471.12 157.50 41476.96 88888.00 2024-09-04 11:23:00.000 248 22471.19 157.50 41476.95 47555.35 2024-09-04 11:23:01.000 248 22471.21 157.51 41476.98 88888.00 2024-09-04 11:23:02.000 248 22471.21 157.58 41477.03 88888.00 2024-09-04 11:23:03.000 248 22471.15 157.57 41477.05 88888.00 2024-09-04 11:23:04.000 248 22471.07 157.47 41477.02 88888.00 2024-09-04 11:23:05.000 248 22471.12 157.44 41477.03 47555.42 2024-09-04 11:23:06.000 248 22471.19 157.50 41477.09 88888.00 2024-09-04 11:23:07.000 248 22471.20 157.54 41477.10 88888.00 2024-09-04 11:23:08.000 248 22471.20 157.54 41477.06 88888.00 2024-09-04 11:23:09.000 248 22471.20 157.50 41476.98 88888.00 2024-09-04 11:23:10.000 248 22471.21 157.51 41476.93 47555.39 2024-09-04 11:23:11.000 248 22471.23 157.60 41476.93 88888.00 2024-09-04 11:23:12.000 248 22471.24 157.72 41477.00 88888.00 2024-09-04 11:23:13.000 248 22471.18 157.71 41476.98 88888.00 2024-09-04 11:23:14.000 248 22471.12 157.56 41476.82 88888.00 2024-09-04 11:23:15.000 248 22471.15 157.51 41476.77 47555.40 2024-09-04 11:23:16.000 248 22471.25 157.60 41476.89 88888.00 2024-09-04 11:23:17.000 248 22471.28 157.72 41476.98 88888.00 2024-09-04 11:23:18.000 248 22471.28 157.80 41477.01 88888.00 2024-09-04 11:23:19.000 248 22471.31 157.82 41477.03 88888.00 2024-09-04 11:23:20.000 248 22471.33 157.79 41477.06 47555.41 2024-09-04 11:23:21.000 248 22471.31 157.79 41477.09 88888.00 2024-09-04 11:23:22.000 248 22471.31 157.81 41477.10 88888.00 2024-09-04 11:23:23.000 248 22471.33 157.83 41477.11 88888.00 2024-09-04 11:23:24.000 248 22471.31 157.83 41477.10 88888.00 2024-09-04 11:23:25.000 248 22471.26 157.89 41477.06 47555.35 2024-09-04 11:23:26.000 248 22471.26 157.96 41477.05 88888.00 2024-09-04 11:23:27.000 248 22471.25 157.92 41477.08 88888.00 2024-09-04 11:23:28.000 248 22471.21 157.84 41477.09 88888.00 2024-09-04 11:23:29.000 248 22471.18 157.81 41477.06 88888.00 2024-09-04 11:23:30.000 248 22471.18 157.84 41477.04 47555.37 2024-09-04 11:23:31.000 248 22471.20 157.88 41477.04 88888.00 2024-09-04 11:23:32.000 248 22471.22 157.92 41477.07 88888.00 2024-09-04 11:23:33.000 248 22471.21 157.95 41477.12 88888.00 2024-09-04 11:23:34.000 248 22471.24 157.95 41477.15 88888.00 2024-09-04 11:23:35.000 248 22471.30 157.93 41477.10 47555.35 2024-09-04 11:23:36.000 248 22471.31 157.90 41476.98 88888.00 2024-09-04 11:23:37.000 248 22471.29 157.91 41476.94 88888.00 2024-09-04 11:23:38.000 248 22471.28 158.01 41477.04 88888.00 2024-09-04 11:23:39.000 248 22471.27 158.06 41477.12 88888.00 2024-09-04 11:23:40.000 248 22471.26 158.01 41477.11 47555.30 2024-09-04 11:23:41.000 248 22471.24 157.97 41477.06 88888.00 2024-09-04 11:23:42.000 248 22471.19 158.02 41477.06 88888.00 2024-09-04 11:23:43.000 248 22471.18 158.09 41477.13 88888.00 2024-09-04 11:23:44.000 248 22471.18 158.14 41477.21 88888.00 2024-09-04 11:23:45.000 248 22471.16 158.12 41477.14 47555.32 2024-09-04 11:23:46.000 248 22471.17 158.01 41477.01 88888.00 2024-09-04 11:23:47.000 248 22471.21 157.92 41476.99 88888.00 2024-09-04 11:23:48.000 248 22471.24 157.91 41476.96 88888.00 2024-09-04 11:23:49.000 248 22471.25 157.98 41476.85 88888.00 2024-09-04 11:23:50.000 248 22471.21 158.04 41476.82 47555.25 2024-09-04 11:23:51.000 248 22471.14 158.07 41476.89 88888.00 2024-09-04 11:23:52.000 248 22471.10 158.09 41476.97 88888.00 2024-09-04 11:23:53.000 248 22471.07 158.06 41476.98 88888.00 2024-09-04 11:23:54.000 248 22471.02 157.98 41476.95 88888.00 2024-09-04 11:23:55.000 248 22470.99 158.00 41476.92 47555.22 2024-09-04 11:23:56.000 248 22471.01 158.10 41476.92 88888.00 2024-09-04 11:23:57.000 248 22471.08 158.16 41476.95 88888.00 2024-09-04 11:23:58.000 248 22471.10 158.13 41477.00 88888.00 2024-09-04 11:23:59.000 248 22471.08 158.10 41477.00 88888.00 2024-09-04 11:24:00.000 248 22471.03 158.11 41476.93 47555.22 2024-09-04 11:24:01.000 248 22470.96 158.13 41476.84 88888.00 2024-09-04 11:24:02.000 248 22470.92 158.12 41476.83 88888.00 2024-09-04 11:24:03.000 248 22470.94 158.15 41476.92 88888.00 2024-09-04 11:24:04.000 248 22471.03 158.26 41477.03 88888.00 2024-09-04 11:24:05.000 248 22471.08 158.38 41477.10 47555.23 2024-09-04 11:24:06.000 248 22471.02 158.37 41477.11 88888.00 2024-09-04 11:24:07.000 248 22470.99 158.29 41477.10 88888.00 2024-09-04 11:24:08.000 248 22471.03 158.22 41477.09 88888.00 2024-09-04 11:24:09.000 248 22471.05 158.20 41477.02 88888.00 2024-09-04 11:24:10.000 248 22470.98 158.21 41476.93 47555.24 2024-09-04 11:24:11.000 248 22470.90 158.21 41476.89 88888.00 2024-09-04 11:24:12.000 248 22470.85 158.19 41476.89 88888.00 2024-09-04 11:24:13.000 248 22470.87 158.20 41476.92 88888.00 2024-09-04 11:24:14.000 248 22470.91 158.23 41476.97 88888.00 2024-09-04 11:24:15.000 248 22470.91 158.22 41476.96 47555.20 2024-09-04 11:24:16.000 248 22470.92 158.22 41476.97 88888.00 2024-09-04 11:24:17.000 248 22470.95 158.22 41477.02 88888.00 2024-09-04 11:24:18.000 248 22470.95 158.15 41476.97 88888.00 2024-09-04 11:24:19.000 248 22470.94 158.07 41476.85 88888.00 2024-09-04 11:24:20.000 248 22470.94 158.07 41476.82 47555.26 2024-09-04 11:24:21.000 248 22470.97 158.18 41476.88 88888.00 2024-09-04 11:24:22.000 248 22471.00 158.27 41476.93 88888.00 2024-09-04 11:24:23.000 248 22470.97 158.25 41476.94 88888.00 2024-09-04 11:24:24.000 248 22470.93 158.13 41476.93 88888.00 2024-09-04 11:24:25.000 248 22470.96 158.06 41476.94 47555.29 2024-09-04 11:24:26.000 248 22471.03 158.09 41477.00 88888.00 2024-09-04 11:24:27.000 248 22471.07 158.14 41477.06 88888.00 2024-09-04 11:24:28.000 248 22471.07 158.14 41477.05 88888.00 2024-09-04 11:24:29.000 248 22471.06 158.14 41477.03 88888.00 2024-09-04 11:24:30.000 248 22471.06 158.13 41477.04 47555.28 2024-09-04 11:24:31.000 248 22471.06 158.09 41476.99 88888.00 2024-09-04 11:24:32.000 248 22471.07 158.07 41476.96 88888.00 2024-09-04 11:24:33.000 248 22471.10 158.10 41476.98 88888.00 2024-09-04 11:24:34.000 248 22471.08 158.06 41476.98 88888.00 2024-09-04 11:24:35.000 248 22471.01 158.00 41477.00 47555.28 2024-09-04 11:24:36.000 248 22471.00 158.00 41477.07 88888.00 2024-09-04 11:24:37.000 248 22471.08 158.06 41477.12 88888.00 2024-09-04 11:24:38.000 248 22471.14 158.14 41477.13 88888.00 2024-09-04 11:24:39.000 248 22471.11 158.18 41477.07 88888.00 2024-09-04 11:24:40.000 248 22471.05 158.14 41476.99 47555.28 2024-09-04 11:24:41.000 248 22471.01 158.15 41476.99 88888.00 2024-09-04 11:24:42.000 248 22471.00 158.21 41477.05 88888.00 2024-09-04 11:24:43.000 248 22471.01 158.15 41477.03 88888.00 2024-09-04 11:24:44.000 248 22471.01 158.05 41476.94 88888.00 2024-09-04 11:24:45.000 248 22471.06 158.06 41476.93 47555.25 2024-09-04 11:24:46.000 248 22471.13 158.09 41476.98 88888.00 2024-09-04 11:24:47.000 248 22471.16 158.15 41477.03 88888.00 2024-09-04 11:24:48.000 248 22471.17 158.26 41477.04 88888.00 2024-09-04 11:24:49.000 248 22471.21 158.34 41477.04 88888.00 2024-09-04 11:24:50.000 248 22471.22 158.30 41477.02 47555.24 2024-09-04 11:24:51.000 248 22471.17 158.22 41477.00 88888.00 2024-09-04 11:24:52.000 248 22471.11 158.19 41477.01 88888.00 2024-09-04 11:24:53.000 248 22471.12 158.18 41477.00 88888.00 2024-09-04 11:24:54.000 248 22471.14 158.16 41476.94 88888.00 2024-09-04 11:24:55.000 248 22471.10 158.19 41476.93 47555.20 2024-09-04 11:24:56.000 248 22471.05 158.24 41476.98 88888.00 2024-09-04 11:24:57.000 248 22471.05 158.30 41477.04 88888.00 2024-09-04 11:24:58.000 248 22471.06 158.35 41477.07 88888.00 2024-09-04 11:24:59.000 248 22471.01 158.37 41477.06 88888.00 2024-09-04 11:25:00.000 248 22470.99 158.37 41477.00 47555.19 2024-09-04 11:25:01.000 248 22471.01 158.38 41476.96 88888.00 2024-09-04 11:25:02.000 248 22471.02 158.43 41476.99 88888.00 2024-09-04 11:25:03.000 248 22471.03 158.51 41477.05 88888.00 2024-09-04 11:25:04.000 248 22471.01 158.51 41477.04 88888.00 2024-09-04 11:25:05.000 248 22470.98 158.46 41477.00 47555.19 2024-09-04 11:25:06.000 248 22471.00 158.46 41477.03 88888.00 2024-09-04 11:25:07.000 248 22471.06 158.51 41477.09 88888.00 2024-09-04 11:25:08.000 248 22471.05 158.51 41477.09 88888.00 2024-09-04 11:25:09.000 248 22471.00 158.44 41477.08 88888.00 2024-09-04 11:25:10.000 248 22470.97 158.42 41477.08 47555.16 2024-09-04 11:25:11.000 248 22470.98 158.47 41477.10 88888.00 2024-09-04 11:25:12.000 248 22471.03 158.51 41477.13 88888.00 2024-09-04 11:25:13.000 248 22471.14 158.49 41477.12 88888.00 2024-09-04 11:25:14.000 248 22471.24 158.50 41477.11 88888.00 2024-09-04 11:25:15.000 248 22471.25 158.51 41477.10 47555.19 2024-09-04 11:25:16.000 248 22471.18 158.49 41477.05 88888.00 2024-09-04 11:25:17.000 248 22471.08 158.44 41476.97 88888.00 2024-09-04 11:25:18.000 248 22471.07 158.47 41476.93 88888.00 2024-09-04 11:25:19.000 248 22471.16 158.56 41476.99 88888.00 2024-09-04 11:25:20.000 248 22471.19 158.59 41477.05 47555.21 2024-09-04 11:25:21.000 248 22471.13 158.54 41477.02 88888.00 2024-09-04 11:25:22.000 248 22471.08 158.51 41476.98 88888.00 2024-09-04 11:25:23.000 248 22471.08 158.53 41476.95 88888.00 2024-09-04 11:25:24.000 248 22471.10 158.52 41476.93 88888.00 2024-09-04 11:25:25.000 248 22471.17 158.48 41476.94 47555.20 2024-09-04 11:25:26.000 248 22471.20 158.44 41477.00 88888.00 2024-09-04 11:25:27.000 248 22471.15 158.43 41477.06 88888.00 2024-09-04 11:25:28.000 248 22471.11 158.44 41477.06 88888.00 2024-09-04 11:25:29.000 248 22471.10 158.41 41477.02 88888.00 2024-09-04 11:25:30.000 248 22471.08 158.38 41477.04 47555.22 2024-09-04 11:25:31.000 248 22471.08 158.39 41477.15 88888.00 2024-09-04 11:25:32.000 248 22471.08 158.37 41477.21 88888.00 2024-09-04 11:25:33.000 248 22471.06 158.28 41477.10 88888.00 2024-09-04 11:25:34.000 248 22470.99 158.17 41476.93 88888.00 2024-09-04 11:25:35.000 248 22470.93 158.13 41476.87 47555.18 2024-09-04 11:25:36.000 248 22470.94 158.21 41476.98 88888.00 2024-09-04 11:25:37.000 248 22470.99 158.34 41477.17 88888.00 2024-09-04 11:25:38.000 248 22471.04 158.45 41477.28 88888.00 2024-09-04 11:25:39.000 248 22471.03 158.45 41477.25 88888.00 2024-09-04 11:25:40.000 248 22470.98 158.35 41477.15 47555.18 2024-09-04 11:25:41.000 248 22470.87 158.28 41477.07 88888.00 2024-09-04 11:25:42.000 248 22470.80 158.27 41477.05 88888.00 2024-09-04 11:25:43.000 248 22470.80 158.22 41477.03 88888.00 2024-09-04 11:25:44.000 248 22470.79 158.12 41477.00 88888.00 2024-09-04 11:25:45.000 248 22470.80 158.17 41477.07 47555.19 2024-09-04 11:25:46.000 248 22470.86 158.33 41477.20 88888.00 2024-09-04 11:25:47.000 248 22470.84 158.37 41477.21 88888.00 2024-09-04 11:25:48.000 248 22470.77 158.29 41477.14 88888.00 2024-09-04 11:25:49.000 248 22470.76 158.25 41477.11 88888.00 2024-09-04 11:25:50.000 248 22470.76 158.28 41477.14 47555.10 2024-09-04 11:25:51.000 248 22470.69 158.30 41477.19 88888.00 2024-09-04 11:25:52.000 248 22470.66 158.28 41477.21 88888.00 2024-09-04 11:25:53.000 248 22470.74 158.38 41477.27 88888.00 2024-09-04 11:25:54.000 248 22470.80 158.54 41477.34 88888.00 2024-09-04 11:25:55.000 248 22470.76 158.50 41477.28 47555.17 2024-09-04 11:25:56.000 248 22470.74 158.41 41477.16 88888.00 2024-09-04 11:25:57.000 248 22470.77 158.43 41477.16 88888.00 2024-09-04 11:25:58.000 248 22470.75 158.49 41477.21 88888.00 2024-09-04 11:25:59.000 248 22470.68 158.49 41477.21 88888.00 2024-09-04 11:26:00.000 248 22470.62 158.41 41477.16 47555.12 2024-09-04 11:26:01.000 248 22470.59 158.33 41477.16 88888.00 2024-09-04 11:26:02.000 248 22470.59 158.31 41477.18 88888.00 2024-09-04 11:26:03.000 248 22470.63 158.28 41477.20 88888.00 2024-09-04 11:26:04.000 248 22470.70 158.21 41477.20 88888.00 2024-09-04 11:26:05.000 248 22470.77 158.12 41477.16 47555.12 2024-09-04 11:26:06.000 248 22470.77 158.05 41477.08 88888.00 2024-09-04 11:26:07.000 248 22470.72 158.07 41477.00 88888.00 2024-09-04 11:26:08.000 248 22470.68 158.12 41476.93 88888.00 2024-09-04 11:26:09.000 248 22470.64 158.18 41476.94 88888.00 2024-09-04 11:26:10.000 248 22470.60 158.27 41477.03 47555.06 2024-09-04 11:26:11.000 248 22470.55 158.35 41477.13 88888.00 2024-09-04 11:26:12.000 248 22470.48 158.34 41477.17 88888.00 2024-09-04 11:26:13.000 248 22470.41 158.30 41477.13 88888.00 2024-09-04 11:26:14.000 248 22470.35 158.29 41477.08 88888.00 2024-09-04 11:26:15.000 248 22470.35 158.30 41477.07 47554.95 2024-09-04 11:26:16.000 248 22470.36 158.28 41477.05 88888.00 2024-09-04 11:26:17.000 248 22470.38 158.27 41477.09 88888.00 2024-09-04 11:26:18.000 248 22470.38 158.29 41477.17 88888.00 2024-09-04 11:26:19.000 248 22470.34 158.31 41477.21 88888.00 2024-09-04 11:26:20.000 248 22470.29 158.33 41477.23 47554.84 2024-09-04 11:26:21.000 248 22470.26 158.31 41477.22 88888.00 2024-09-04 11:26:22.000 248 22470.21 158.25 41477.13 88888.00 2024-09-04 11:26:23.000 248 22470.12 158.27 41477.07 88888.00 2024-09-04 11:26:24.000 248 22470.02 158.36 41477.18 88888.00 2024-09-04 11:26:25.000 248 22469.97 158.40 41477.28 47554.71 2024-09-04 11:26:26.000 248 22469.93 158.34 41477.21 88888.00 2024-09-04 11:26:27.000 248 22469.85 158.29 41477.02 88888.00 2024-09-04 11:26:28.000 248 22469.76 158.27 41476.89 88888.00 2024-09-04 11:26:29.000 248 22469.72 158.31 41476.97 88888.00 2024-09-04 11:26:30.000 248 22469.75 158.40 41477.10 47554.57 2024-09-04 11:26:31.000 248 22469.81 158.44 41477.11 88888.00 2024-09-04 11:26:32.000 248 22469.84 158.44 41477.05 88888.00 2024-09-04 11:26:33.000 248 22469.81 158.44 41477.02 88888.00 2024-09-04 11:26:34.000 248 22469.75 158.39 41476.98 88888.00 2024-09-04 11:26:35.000 248 22469.69 158.41 41476.99 47554.54 2024-09-04 11:26:36.000 248 22469.65 158.55 41477.06 88888.00 2024-09-04 11:26:37.000 248 22469.61 158.65 41477.09 88888.00 2024-09-04 11:26:38.000 248 22469.60 158.64 41477.07 88888.00 2024-09-04 11:26:39.000 248 22469.64 158.59 41477.02 88888.00 2024-09-04 11:26:40.000 248 22469.61 158.57 41476.97 47554.45 2024-09-04 11:26:41.000 248 22469.52 158.63 41477.04 88888.00 2024-09-04 11:26:42.000 248 22469.48 158.72 41477.19 88888.00 2024-09-04 11:26:43.000 248 22469.50 158.72 41477.28 88888.00 2024-09-04 11:26:44.000 248 22469.47 158.62 41477.26 88888.00 2024-09-04 11:26:45.000 248 22469.44 158.54 41477.24 47554.41 2024-09-04 11:26:46.000 248 22469.46 158.55 41477.18 88888.00 2024-09-04 11:26:47.000 248 22469.47 158.60 41477.06 88888.00 2024-09-04 11:26:48.000 248 22469.44 158.63 41476.96 88888.00 2024-09-04 11:26:49.000 248 22469.46 158.65 41476.98 88888.00 2024-09-04 11:26:50.000 248 22469.58 158.73 41477.04 47554.43 2024-09-04 11:26:51.000 248 22469.66 158.79 41477.04 88888.00 2024-09-04 11:26:52.000 248 22469.61 158.77 41476.98 88888.00 2024-09-04 11:26:53.000 248 22469.52 158.73 41476.93 88888.00 2024-09-04 11:26:54.000 248 22469.46 158.69 41476.86 88888.00 2024-09-04 11:26:55.000 248 22469.48 158.71 41476.87 47554.40 2024-09-04 11:26:56.000 248 22469.56 158.76 41477.01 88888.00 2024-09-04 11:26:57.000 248 22469.56 158.70 41477.13 88888.00 2024-09-04 11:26:58.000 248 22469.57 158.63 41477.14 88888.00 2024-09-04 11:26:59.000 248 22469.65 158.64 41477.09 88888.00 2024-09-04 11:27:00.000 248 22469.72 158.70 41477.04 47554.46 2024-09-04 11:27:01.000 248 22469.73 158.74 41477.05 88888.00 2024-09-04 11:27:02.000 248 22469.71 158.77 41477.10 88888.00 2024-09-04 11:27:03.000 248 22469.75 158.81 41477.14 88888.00 2024-09-04 11:27:04.000 248 22469.81 158.83 41477.17 88888.00 2024-09-04 11:27:05.000 248 22469.74 158.78 41477.10 47554.48 2024-09-04 11:27:06.000 248 22469.64 158.67 41476.97 88888.00 2024-09-04 11:27:07.000 248 22469.67 158.66 41476.95 88888.00 2024-09-04 11:27:08.000 248 22469.78 158.72 41476.99 88888.00 2024-09-04 11:27:09.000 248 22469.85 158.77 41476.99 88888.00 2024-09-04 11:27:10.000 248 22469.87 158.76 41477.00 47554.44 2024-09-04 11:27:11.000 248 22469.84 158.73 41477.01 88888.00 2024-09-04 11:27:12.000 248 22469.79 158.73 41476.98 88888.00 2024-09-04 11:27:13.000 248 22469.72 158.68 41476.89 88888.00 2024-09-04 11:27:14.000 248 22469.62 158.56 41476.74 88888.00 2024-09-04 11:27:15.000 248 22469.51 158.55 41476.77 47554.38 2024-09-04 11:27:16.000 248 22469.48 158.69 41476.93 88888.00 2024-09-04 11:27:17.000 248 22469.49 158.74 41476.97 88888.00 2024-09-04 11:27:18.000 248 22469.53 158.68 41476.90 88888.00 2024-09-04 11:27:19.000 248 22469.56 158.64 41476.89 88888.00 2024-09-04 11:27:20.000 248 22469.54 158.69 41476.91 47554.39 2024-09-04 11:27:21.000 248 22469.50 158.75 41476.86 88888.00 2024-09-04 11:27:22.000 248 22469.52 158.78 41476.83 88888.00 2024-09-04 11:27:23.000 248 22469.54 158.78 41476.85 88888.00 2024-09-04 11:27:24.000 248 22469.49 158.76 41476.91 88888.00 2024-09-04 11:27:25.000 248 22469.42 158.80 41477.00 47554.25 2024-09-04 11:27:26.000 248 22469.33 158.88 41477.05 88888.00 2024-09-04 11:27:27.000 248 22469.22 158.97 41477.05 88888.00 2024-09-04 11:27:28.000 248 22469.17 158.99 41477.02 88888.00 2024-09-04 11:27:29.000 248 22469.11 158.94 41476.97 88888.00 2024-09-04 11:27:30.000 248 22468.96 158.88 41476.90 47554.04 2024-09-04 11:27:31.000 248 22468.85 158.85 41476.85 88888.00 2024-09-04 11:27:32.000 248 22468.82 158.93 41476.90 88888.00 2024-09-04 11:27:33.000 248 22468.78 159.02 41477.02 88888.00 2024-09-04 11:27:34.000 248 22468.71 159.05 41477.07 88888.00 2024-09-04 11:27:35.000 248 22468.63 159.03 41477.03 47553.90 2024-09-04 11:27:36.000 248 22468.56 159.00 41476.98 88888.00 2024-09-04 11:27:37.000 248 22468.50 158.99 41476.96 88888.00 2024-09-04 11:27:38.000 248 22468.50 159.04 41476.96 88888.00 2024-09-04 11:27:39.000 248 22468.53 159.07 41476.93 88888.00 2024-09-04 11:27:40.000 248 22468.53 159.06 41476.92 47553.85 2024-09-04 11:27:41.000 248 22468.51 159.10 41476.98 88888.00 2024-09-04 11:27:42.000 248 22468.53 159.20 41477.04 88888.00 2024-09-04 11:27:43.000 248 22468.59 159.28 41477.00 88888.00 2024-09-04 11:27:44.000 248 22468.62 159.30 41476.89 88888.00 2024-09-04 11:27:45.000 248 22468.57 159.30 41476.86 47553.77 2024-09-04 11:27:46.000 248 22468.53 159.35 41476.92 88888.00 2024-09-04 11:27:47.000 248 22468.53 159.42 41476.97 88888.00 2024-09-04 11:27:48.000 248 22468.52 159.40 41476.94 88888.00 2024-09-04 11:27:49.000 248 22468.51 159.33 41476.89 88888.00 2024-09-04 11:27:50.000 248 22468.48 159.33 41476.92 47553.73 2024-09-04 11:27:51.000 248 22468.44 159.45 41477.02 88888.00 2024-09-04 11:27:52.000 248 22468.40 159.62 41477.12 88888.00 2024-09-04 11:27:53.000 248 22468.39 159.66 41477.07 88888.00 2024-09-04 11:27:54.000 248 22468.35 159.58 41476.88 88888.00 2024-09-04 11:27:55.000 248 22468.27 159.54 41476.76 47553.67 2024-09-04 11:27:56.000 248 22468.19 159.59 41476.77 88888.00 2024-09-04 11:27:57.000 248 22468.22 159.72 41476.84 88888.00 2024-09-04 11:27:58.000 248 22468.31 159.88 41476.96 88888.00 2024-09-04 11:27:59.000 248 22468.34 159.92 41477.00 88888.00 2024-09-04 11:28:00.000 248 22468.34 159.89 41476.95 47553.62 2024-09-04 11:28:01.000 248 22468.35 159.91 41476.87 88888.00 2024-09-04 11:28:02.000 248 22468.31 159.94 41476.78 88888.00 2024-09-04 11:28:03.000 248 22468.23 159.88 41476.66 88888.00 2024-09-04 11:28:04.000 248 22468.15 159.80 41476.55 88888.00 2024-09-04 11:28:05.000 248 22468.12 159.85 41476.57 47553.54 2024-09-04 11:28:06.000 248 22468.15 159.97 41476.70 88888.00 2024-09-04 11:28:07.000 248 22468.12 160.02 41476.75 88888.00 2024-09-04 11:28:08.000 248 22468.06 159.99 41476.69 88888.00 2024-09-04 11:28:09.000 248 22468.00 159.93 41476.63 88888.00 2024-09-04 11:28:10.000 248 22467.92 159.90 41476.62 47553.43 2024-09-04 11:28:11.000 248 22467.88 159.98 41476.65 88888.00 2024-09-04 11:28:12.000 248 22467.92 160.11 41476.71 88888.00 2024-09-04 11:28:13.000 248 22467.96 160.08 41476.69 88888.00 2024-09-04 11:28:14.000 248 22467.92 159.99 41476.62 88888.00 2024-09-04 11:28:15.000 248 22467.93 160.07 41476.65 47553.44 2024-09-04 11:28:16.000 248 22467.99 160.23 41476.70 88888.00 2024-09-04 11:28:17.000 248 22468.01 160.29 41476.64 88888.00 2024-09-04 11:28:18.000 248 22468.00 160.23 41476.57 88888.00 2024-09-04 11:28:19.000 248 22468.03 160.16 41476.57 88888.00 2024-09-04 11:28:20.000 248 22468.03 160.13 41476.56 47553.44 2024-09-04 11:28:21.000 248 22467.98 160.16 41476.54 88888.00 2024-09-04 11:28:22.000 248 22468.01 160.25 41476.64 88888.00 2024-09-04 11:28:23.000 248 22468.09 160.29 41476.71 88888.00 2024-09-04 11:28:24.000 248 22468.11 160.30 41476.63 88888.00 2024-09-04 11:28:25.000 248 22468.07 160.30 41476.57 47553.45 2024-09-04 11:28:26.000 248 22468.00 160.24 41476.57 88888.00 2024-09-04 11:28:27.000 248 22468.00 160.21 41476.60 88888.00 2024-09-04 11:28:28.000 248 22468.08 160.28 41476.60 88888.00 2024-09-04 11:28:29.000 248 22468.12 160.34 41476.54 88888.00 2024-09-04 11:28:30.000 248 22468.12 160.34 41476.48 47553.43 2024-09-04 11:28:31.000 248 22468.17 160.35 41476.52 88888.00 2024-09-04 11:28:32.000 248 22468.22 160.35 41476.63 88888.00 2024-09-04 11:28:33.000 248 22468.20 160.33 41476.63 88888.00 2024-09-04 11:28:34.000 248 22468.15 160.32 41476.53 88888.00 2024-09-04 11:28:35.000 248 22468.12 160.33 41476.49 47553.49 2024-09-04 11:28:36.000 248 22468.13 160.31 41476.53 88888.00 2024-09-04 11:28:37.000 248 22468.16 160.29 41476.56 88888.00 2024-09-04 11:28:38.000 248 22468.21 160.28 41476.56 88888.00 2024-09-04 11:28:39.000 248 22468.24 160.28 41476.56 88888.00 2024-09-04 11:28:40.000 248 22468.25 160.32 41476.54 47553.54 2024-09-04 11:28:41.000 248 22468.24 160.38 41476.45 88888.00 2024-09-04 11:28:42.000 248 22468.26 160.41 41476.38 88888.00 2024-09-04 11:28:43.000 248 22468.33 160.47 41476.45 88888.00 2024-09-04 11:28:44.000 248 22468.42 160.62 41476.61 88888.00 2024-09-04 11:28:45.000 248 22468.41 160.70 41476.63 47553.53 2024-09-04 11:28:46.000 248 22468.35 160.59 41476.51 88888.00 2024-09-04 11:28:47.000 248 22468.35 160.49 41476.47 88888.00 2024-09-04 11:28:48.000 248 22468.40 160.55 41476.53 88888.00 2024-09-04 11:28:49.000 248 22468.43 160.69 41476.53 88888.00 2024-09-04 11:28:50.000 248 22468.42 160.81 41476.47 47553.60 2024-09-04 11:28:51.000 248 22468.41 160.85 41476.41 88888.00 2024-09-04 11:28:52.000 248 22468.44 160.81 41476.38 88888.00 2024-09-04 11:28:53.000 248 22468.44 160.73 41476.36 88888.00 2024-09-04 11:28:54.000 248 22468.43 160.73 41476.38 88888.00 2024-09-04 11:28:55.000 248 22468.47 160.88 41476.44 47553.55 2024-09-04 11:28:56.000 248 22468.52 161.07 41476.52 88888.00 2024-09-04 11:28:57.000 248 22468.52 161.16 41476.55 88888.00 2024-09-04 11:28:58.000 248 22468.48 161.17 41476.53 88888.00 2024-09-04 11:28:59.000 248 22468.47 161.14 41476.48 88888.00 2024-09-04 11:29:00.000 248 22468.47 161.07 41476.40 47553.56 2024-09-04 11:29:01.000 248 22468.47 161.04 41476.39 88888.00 2024-09-04 11:29:02.000 248 22468.48 161.10 41476.50 88888.00 2024-09-04 11:29:03.000 248 22468.52 161.19 41476.60 88888.00 2024-09-04 11:29:04.000 248 22468.54 161.22 41476.61 88888.00 2024-09-04 11:29:05.000 248 22468.62 161.19 41476.59 47553.72 2024-09-04 11:29:06.000 248 22468.77 161.17 41476.61 88888.00 2024-09-04 11:29:07.000 248 22468.88 161.18 41476.61 88888.00 2024-09-04 11:29:08.000 248 22468.90 161.22 41476.59 88888.00 2024-09-04 11:29:09.000 248 22468.92 161.23 41476.53 88888.00 2024-09-04 11:29:10.000 248 22468.94 161.25 41476.50 47553.78 2024-09-04 11:29:11.000 248 22468.98 161.24 41476.48 88888.00 2024-09-04 11:29:12.000 248 22469.00 161.22 41476.40 88888.00 2024-09-04 11:29:13.000 248 22469.03 161.29 41476.36 88888.00 2024-09-04 11:29:14.000 248 22469.04 161.45 41476.41 88888.00 2024-09-04 11:29:15.000 248 22469.03 161.50 41476.45 47553.75 2024-09-04 11:29:16.000 248 22469.00 161.43 41476.45 88888.00 2024-09-04 11:29:17.000 248 22468.93 161.40 41476.43 88888.00 2024-09-04 11:29:18.000 248 22468.83 161.42 41476.39 88888.00 2024-09-04 11:29:19.000 248 22468.79 161.45 41476.32 88888.00 2024-09-04 11:29:20.000 248 22468.81 161.58 41476.32 47553.62 2024-09-04 11:29:21.000 248 22468.82 161.74 41476.43 88888.00 2024-09-04 11:29:22.000 248 22468.77 161.81 41476.54 88888.00 2024-09-04 11:29:23.000 248 22468.67 161.77 41476.54 88888.00 2024-09-04 11:29:24.000 248 22468.57 161.71 41476.48 88888.00 2024-09-04 11:29:25.000 248 22468.49 161.70 41476.44 47553.52 2024-09-04 11:29:26.000 248 22468.43 161.72 41476.44 88888.00 2024-09-04 11:29:27.000 248 22468.38 161.75 41476.46 88888.00 2024-09-04 11:29:28.000 248 22468.35 161.79 41476.49 88888.00 2024-09-04 11:29:29.000 248 22468.36 161.88 41476.51 88888.00 2024-09-04 11:29:30.000 248 22468.36 161.97 41476.52 47553.45 2024-09-04 11:29:31.000 248 22468.34 162.04 41476.50 88888.00 2024-09-04 11:29:32.000 248 22468.28 162.05 41476.47 88888.00 2024-09-04 11:29:33.000 248 22468.16 162.04 41476.48 88888.00 2024-09-04 11:29:34.000 248 22468.06 162.06 41476.50 88888.00 2024-09-04 11:29:35.000 248 22467.99 162.12 41476.53 47553.26 2024-09-04 11:29:36.000 248 22467.94 162.18 41476.51 88888.00 2024-09-04 11:29:37.000 248 22467.88 162.25 41476.43 88888.00 2024-09-04 11:29:38.000 248 22467.86 162.36 41476.39 88888.00 2024-09-04 11:29:39.000 248 22467.84 162.44 41476.42 88888.00 2024-09-04 11:29:40.000 248 22467.80 162.47 41476.41 47553.08 2024-09-04 11:29:41.000 248 22467.75 162.54 41476.44 88888.00 2024-09-04 11:29:42.000 248 22467.69 162.64 41476.51 88888.00 2024-09-04 11:29:43.000 248 22467.64 162.70 41476.57 88888.00 2024-09-04 11:29:44.000 248 22467.60 162.75 41476.55 88888.00 2024-09-04 11:29:45.000 248 22467.56 162.82 41476.47 47552.99 2024-09-04 11:29:46.000 248 22467.52 162.91 41476.47 88888.00 2024-09-04 11:29:47.000 248 22467.55 162.97 41476.50 88888.00 2024-09-04 11:29:48.000 248 22467.58 163.03 41476.48 88888.00 2024-09-04 11:29:49.000 248 22467.59 163.10 41476.49 88888.00 2024-09-04 11:29:50.000 248 22467.58 163.11 41476.50 47553.00 2024-09-04 11:29:51.000 248 22467.57 163.04 41476.47 88888.00 2024-09-04 11:29:52.000 248 22467.56 162.97 41476.46 88888.00 2024-09-04 11:29:53.000 248 22467.59 162.97 41476.49 88888.00 2024-09-04 11:29:54.000 248 22467.64 162.98 41476.52 88888.00 2024-09-04 11:29:55.000 248 22467.69 162.96 41476.57 47553.02 2024-09-04 11:29:56.000 248 22467.77 162.96 41476.63 88888.00 2024-09-04 11:29:57.000 248 22467.86 162.97 41476.61 88888.00 2024-09-04 11:29:58.000 248 22467.90 162.91 41476.48 88888.00 2024-09-04 11:29:59.000 248 22467.91 162.79 41476.39 88888.00 2024-09-04 11:30:00.000 248 22467.94 162.71 41476.43 47553.20 2024-09-04 11:30:01.000 248 22468.02 162.66 41476.53 88888.00 2024-09-04 11:30:02.000 248 22468.13 162.60 41476.58 88888.00 2024-09-04 11:30:03.000 248 22468.26 162.49 41476.54 88888.00 2024-09-04 11:30:04.000 248 22468.37 162.34 41476.52 88888.00 2024-09-04 11:30:05.000 248 22468.47 162.22 41476.57 47553.45 2024-09-04 11:30:06.000 248 22468.58 162.13 41476.63 88888.00 2024-09-04 11:30:07.000 248 22468.66 162.04 41476.61 88888.00 2024-09-04 11:30:08.000 248 22468.72 161.90 41476.56 88888.00 2024-09-04 11:30:09.000 248 22468.82 161.75 41476.51 88888.00 2024-09-04 11:30:10.000 248 22468.91 161.67 41476.46 47553.69 2024-09-04 11:30:11.000 248 22468.98 161.71 41476.48 88888.00 2024-09-04 11:30:12.000 248 22469.04 161.77 41476.59 88888.00 2024-09-04 11:30:13.000 248 22469.10 161.71 41476.72 88888.00 2024-09-04 11:30:14.000 248 22469.16 161.57 41476.79 88888.00 2024-09-04 11:30:15.000 248 22469.21 161.43 41476.68 47553.84 2024-09-04 11:30:16.000 248 22469.25 161.37 41476.52 88888.00 2024-09-04 11:30:17.000 248 22469.25 161.34 41476.44 88888.00 2024-09-04 11:30:18.000 248 22469.23 161.29 41476.50 88888.00 2024-09-04 11:30:19.000 248 22469.30 161.25 41476.62 88888.00 2024-09-04 11:30:20.000 248 22469.38 161.22 41476.66 47553.92 2024-09-04 11:30:21.000 248 22469.41 161.17 41476.63 88888.00 2024-09-04 11:30:22.000 248 22469.43 161.16 41476.57 88888.00 2024-09-04 11:30:23.000 248 22469.46 161.17 41476.54 88888.00 2024-09-04 11:30:24.000 248 22469.51 161.19 41476.57 88888.00 2024-09-04 11:30:25.000 248 22469.55 161.21 41476.59 47553.96 2024-09-04 11:30:26.000 248 22469.55 161.17 41476.50 88888.00 2024-09-04 11:30:27.000 248 22469.53 161.13 41476.46 88888.00 2024-09-04 11:30:28.000 248 22469.53 161.13 41476.49 88888.00 2024-09-04 11:30:29.000 248 22469.57 161.17 41476.51 88888.00 2024-09-04 11:30:30.000 248 22469.60 161.20 41476.50 47553.99 2024-09-04 11:30:31.000 248 22469.60 161.16 41476.48 88888.00 2024-09-04 11:30:32.000 248 22469.55 161.08 41476.48 88888.00 2024-09-04 11:30:33.000 248 22469.53 161.08 41476.52 88888.00 2024-09-04 11:30:34.000 248 22469.58 161.14 41476.55 88888.00 2024-09-04 11:30:35.000 248 22469.61 161.12 41476.52 47554.08 2024-09-04 11:30:36.000 248 22469.65 161.05 41476.48 88888.00 2024-09-04 11:30:37.000 248 22469.75 161.06 41476.52 88888.00 2024-09-04 11:30:38.000 248 22469.88 161.13 41476.57 88888.00 2024-09-04 11:30:39.000 248 22470.02 161.19 41476.55 88888.00 2024-09-04 11:30:40.000 248 22470.13 161.21 41476.51 47554.23 2024-09-04 11:30:41.000 248 22470.21 161.18 41476.52 88888.00 2024-09-04 11:30:42.000 248 22470.26 161.11 41476.52 88888.00 2024-09-04 11:30:43.000 248 22470.34 161.11 41476.52 88888.00 2024-09-04 11:30:44.000 248 22470.47 161.26 41476.63 88888.00 2024-09-04 11:30:45.000 248 22470.49 161.30 41476.68 47554.37 2024-09-04 11:30:46.000 248 22470.40 161.15 41476.64 88888.00 2024-09-04 11:30:47.000 248 22470.33 161.06 41476.59 88888.00 2024-09-04 11:30:48.000 248 22470.31 161.00 41476.53 88888.00 2024-09-04 11:30:49.000 248 22470.35 160.93 41476.53 88888.00 2024-09-04 11:30:50.000 248 22470.45 160.93 41476.61 47554.42 2024-09-04 11:30:51.000 248 22470.52 160.95 41476.66 88888.00 2024-09-04 11:30:52.000 248 22470.55 160.89 41476.64 88888.00 2024-09-04 11:30:53.000 248 22470.59 160.82 41476.57 88888.00 2024-09-04 11:30:54.000 248 22470.65 160.81 41476.46 88888.00 2024-09-04 11:30:55.000 248 22470.66 160.89 41476.41 47554.40 2024-09-04 11:30:56.000 248 22470.60 160.91 41476.39 88888.00 2024-09-04 11:30:57.000 248 22470.55 160.85 41476.34 88888.00 2024-09-04 11:30:58.000 248 22470.54 160.86 41476.38 88888.00 2024-09-04 11:30:59.000 248 22470.50 160.92 41476.47 88888.00 2024-09-04 11:31:00.000 248 22470.44 160.92 41476.44 47554.47 2024-09-04 11:31:01.000 248 22470.40 160.91 41476.34 88888.00 2024-09-04 11:31:02.000 248 22470.39 160.91 41476.29 88888.00 2024-09-04 11:31:03.000 248 22470.44 160.97 41476.34 88888.00 2024-09-04 11:31:04.000 248 22470.49 161.07 41476.44 88888.00 2024-09-04 11:31:05.000 248 22470.47 161.17 41476.43 47554.32 2024-09-04 11:31:06.000 248 22470.37 161.23 41476.36 88888.00 2024-09-04 11:31:07.000 248 22470.25 161.28 41476.29 88888.00 2024-09-04 11:31:08.000 248 22470.12 161.25 41476.20 88888.00 2024-09-04 11:31:09.000 248 22470.03 161.26 41476.17 88888.00 2024-09-04 11:31:10.000 248 22469.98 161.35 41476.19 47554.18 2024-09-04 11:31:11.000 248 22469.93 161.46 41476.18 88888.00 2024-09-04 11:31:12.000 248 22469.90 161.55 41476.17 88888.00 2024-09-04 11:31:13.000 248 22469.85 161.62 41476.18 88888.00 2024-09-04 11:31:14.000 248 22469.81 161.72 41476.21 88888.00 2024-09-04 11:31:15.000 248 22469.76 161.81 41476.22 47554.04 2024-09-04 11:31:16.000 248 22469.72 161.80 41476.16 88888.00 2024-09-04 11:31:17.000 248 22469.70 161.85 41476.16 88888.00 2024-09-04 11:31:18.000 248 22469.72 161.96 41476.22 88888.00 2024-09-04 11:31:19.000 248 22469.73 162.04 41476.21 88888.00 2024-09-04 11:31:20.000 248 22469.72 162.09 41476.14 47554.02 2024-09-04 11:31:21.000 248 22469.73 162.15 41476.13 88888.00 2024-09-04 11:31:22.000 248 22469.77 162.17 41476.14 88888.00 2024-09-04 11:31:23.000 248 22469.84 162.19 41476.11 88888.00 2024-09-04 11:31:24.000 248 22469.85 162.20 41476.02 88888.00 2024-09-04 11:31:25.000 248 22469.82 162.22 41476.01 47554.04 2024-09-04 11:31:26.000 248 22469.77 162.31 41476.12 88888.00 2024-09-04 11:31:27.000 248 22469.72 162.36 41476.19 88888.00 2024-09-04 11:31:28.000 248 22469.70 162.34 41476.20 88888.00 2024-09-04 11:31:29.000 248 22469.69 162.38 41476.19 88888.00 2024-09-04 11:31:30.000 248 22469.69 162.47 41476.16 47554.00 2024-09-04 11:31:31.000 248 22469.72 162.51 41476.10 88888.00 2024-09-04 11:31:32.000 248 22469.75 162.46 41476.05 88888.00 2024-09-04 11:31:33.000 248 22469.72 162.45 41476.10 88888.00 2024-09-04 11:31:34.000 248 22469.68 162.53 41476.19 88888.00 2024-09-04 11:31:35.000 248 22469.71 162.61 41476.16 47554.02 2024-09-04 11:31:36.000 248 22469.83 162.63 41476.06 88888.00 2024-09-04 11:31:37.000 248 22469.89 162.62 41476.04 88888.00 2024-09-04 11:31:38.000 248 22469.84 162.59 41476.04 88888.00 2024-09-04 11:31:39.000 248 22469.82 162.63 41476.05 88888.00 2024-09-04 11:31:40.000 248 22469.86 162.72 41476.07 47554.04 2024-09-04 11:31:41.000 248 22469.89 162.72 41476.05 88888.00 2024-09-04 11:31:42.000 248 22469.86 162.68 41476.03 88888.00 2024-09-04 11:31:43.000 248 22469.83 162.69 41476.15 88888.00 2024-09-04 11:31:44.000 248 22469.90 162.75 41476.32 88888.00 2024-09-04 11:31:45.000 248 22470.02 162.77 41476.37 47554.06 2024-09-04 11:31:46.000 248 22470.06 162.76 41476.28 88888.00 2024-09-04 11:31:47.000 248 22470.06 162.80 41476.20 88888.00 2024-09-04 11:31:48.000 248 22470.10 162.82 41476.12 88888.00 2024-09-04 11:31:49.000 248 22470.11 162.77 41476.00 88888.00 2024-09-04 11:31:50.000 248 22470.11 162.72 41475.92 47554.13 2024-09-04 11:31:51.000 248 22470.21 162.78 41475.96 88888.00 2024-09-04 11:31:52.000 248 22470.35 162.90 41476.02 88888.00 2024-09-04 11:31:53.000 248 22470.45 162.97 41476.06 88888.00 2024-09-04 11:31:54.000 248 22470.53 163.00 41476.06 88888.00 2024-09-04 11:31:55.000 248 22470.58 163.01 41476.10 47554.26 2024-09-04 11:31:56.000 248 22470.56 163.01 41476.13 88888.00 2024-09-04 11:31:57.000 248 22470.53 162.94 41476.09 88888.00 2024-09-04 11:31:58.000 248 22470.54 162.81 41476.00 88888.00 2024-09-04 11:31:59.000 248 22470.55 162.78 41476.03 88888.00 2024-09-04 11:32:00.000 248 22470.51 162.83 41476.13 47554.33 2024-09-04 11:32:01.000 248 22470.43 162.83 41476.16 88888.00 2024-09-04 11:32:02.000 248 22470.43 162.81 41476.18 88888.00 2024-09-04 11:32:03.000 248 22470.49 162.85 41476.26 88888.00 2024-09-04 11:32:04.000 248 22470.53 162.90 41476.34 88888.00 2024-09-04 11:32:05.000 248 22470.56 162.87 41476.28 47554.35 2024-09-04 11:32:06.000 248 22470.61 162.81 41476.13 88888.00 2024-09-04 11:32:07.000 248 22470.67 162.78 41476.09 88888.00 2024-09-04 11:32:08.000 248 22470.74 162.77 41476.12 88888.00 2024-09-04 11:32:09.000 248 22470.82 162.75 41476.10 88888.00 2024-09-04 11:32:10.000 248 22470.93 162.76 41476.11 47554.47 2024-09-04 11:32:11.000 248 22471.01 162.79 41476.19 88888.00 2024-09-04 11:32:12.000 248 22471.06 162.76 41476.22 88888.00 2024-09-04 11:32:13.000 248 22471.15 162.68 41476.18 88888.00 2024-09-04 11:32:14.000 248 22471.22 162.64 41476.09 88888.00 2024-09-04 11:32:15.000 248 22471.25 162.65 41475.99 47554.60 2024-09-04 11:32:16.000 248 22471.34 162.73 41476.01 88888.00 2024-09-04 11:32:17.000 248 22471.46 162.80 41476.08 88888.00 2024-09-04 11:32:18.000 248 22471.55 162.78 41476.12 88888.00 2024-09-04 11:32:19.000 248 22471.61 162.72 41476.14 88888.00 2024-09-04 11:32:20.000 248 22471.68 162.68 41476.14 47554.78 2024-09-04 11:32:21.000 248 22471.76 162.65 41476.13 88888.00 2024-09-04 11:32:22.000 248 22471.79 162.60 41476.11 88888.00 2024-09-04 11:32:23.000 248 22471.75 162.55 41476.07 88888.00 2024-09-04 11:32:24.000 248 22471.74 162.51 41476.10 88888.00 2024-09-04 11:32:25.000 248 22471.74 162.43 41476.21 47554.86 2024-09-04 11:32:26.000 248 22471.69 162.35 41476.28 88888.00 2024-09-04 11:32:27.000 248 22471.69 162.32 41476.24 88888.00 2024-09-04 11:32:28.000 248 22471.72 162.26 41476.20 88888.00 2024-09-04 11:32:29.000 248 22471.73 162.17 41476.22 88888.00 2024-09-04 11:32:30.000 248 22471.71 162.15 41476.27 47554.88 2024-09-04 11:32:31.000 248 22471.70 162.16 41476.27 88888.00 2024-09-04 11:32:32.000 248 22471.69 162.12 41476.21 88888.00 2024-09-04 11:32:33.000 248 22471.66 162.05 41476.18 88888.00 2024-09-04 11:32:34.000 248 22471.62 161.99 41476.18 88888.00 2024-09-04 11:32:35.000 248 22471.66 162.00 41476.22 47554.99 2024-09-04 11:32:36.000 248 22471.78 162.03 41476.28 88888.00 2024-09-04 11:32:37.000 248 22471.88 162.01 41476.27 88888.00 2024-09-04 11:32:38.000 248 22471.89 161.90 41476.25 88888.00 2024-09-04 11:32:39.000 248 22471.91 161.75 41476.24 88888.00 2024-09-04 11:32:40.000 248 22471.98 161.68 41476.30 47555.06 2024-09-04 11:32:41.000 248 22472.05 161.69 41476.38 88888.00 2024-09-04 11:32:42.000 248 22472.10 161.66 41476.39 88888.00 2024-09-04 11:32:43.000 248 22472.10 161.54 41476.37 88888.00 2024-09-04 11:32:44.000 248 22472.08 161.42 41476.34 88888.00 2024-09-04 11:32:45.000 248 22472.12 161.37 41476.32 47555.13 2024-09-04 11:32:46.000 248 22472.18 161.36 41476.34 88888.00 2024-09-04 11:32:47.000 248 22472.21 161.37 41476.39 88888.00 2024-09-04 11:32:48.000 248 22472.26 161.36 41476.40 88888.00 2024-09-04 11:32:49.000 248 22472.27 161.31 41476.39 88888.00 2024-09-04 11:32:50.000 248 22472.25 161.25 41476.40 47555.25 2024-09-04 11:32:51.000 248 22472.28 161.21 41476.40 88888.00 2024-09-04 11:32:52.000 248 22472.32 161.13 41476.40 88888.00 2024-09-04 11:32:53.000 248 22472.29 161.04 41476.36 88888.00 2024-09-04 11:32:54.000 248 22472.25 160.98 41476.31 88888.00 2024-09-04 11:32:55.000 248 22472.28 160.96 41476.35 47555.29 2024-09-04 11:32:56.000 248 22472.32 160.95 41476.43 88888.00 2024-09-04 11:32:57.000 248 22472.31 160.90 41476.43 88888.00 2024-09-04 11:32:58.000 248 22472.28 160.80 41476.40 88888.00 2024-09-04 11:32:59.000 248 22472.30 160.69 41476.40 88888.00 2024-09-04 11:33:00.000 248 22472.31 160.63 41476.40 47555.34 2024-09-04 11:33:01.000 248 22472.28 160.57 41476.39 88888.00 2024-09-04 11:33:02.000 248 22472.31 160.49 41476.40 88888.00 2024-09-04 11:33:03.000 248 22472.32 160.45 41476.46 88888.00 2024-09-04 11:33:04.000 248 22472.27 160.42 41476.52 88888.00 2024-09-04 11:33:05.000 248 22472.22 160.32 41476.50 47555.31 2024-09-04 11:33:06.000 248 22472.20 160.19 41476.43 88888.00 2024-09-04 11:33:07.000 248 22472.16 160.12 41476.36 88888.00 2024-09-04 11:33:08.000 248 22472.14 160.12 41476.44 88888.00 2024-09-04 11:33:09.000 248 22472.17 160.13 41476.56 88888.00 2024-09-04 11:33:10.000 248 22472.25 160.10 41476.54 47555.38 2024-09-04 11:33:11.000 248 22472.34 160.05 41476.43 88888.00 2024-09-04 11:33:12.000 248 22472.41 159.98 41476.33 88888.00 2024-09-04 11:33:13.000 248 22472.47 159.91 41476.36 88888.00 2024-09-04 11:33:14.000 248 22472.55 159.87 41476.49 88888.00 2024-09-04 11:33:15.000 248 22472.68 159.87 41476.57 47555.52 2024-09-04 11:33:16.000 248 22472.82 159.85 41476.59 88888.00 2024-09-04 11:33:17.000 248 22472.88 159.79 41476.62 88888.00 2024-09-04 11:33:18.000 248 22472.89 159.68 41476.57 88888.00 2024-09-04 11:33:19.000 248 22472.90 159.62 41476.47 88888.00 2024-09-04 11:33:20.000 248 22472.96 159.63 41476.44 47555.69 2024-09-04 11:33:21.000 248 22473.01 159.59 41476.49 88888.00 2024-09-04 11:33:22.000 248 22473.02 159.49 41476.57 88888.00 2024-09-04 11:33:23.000 248 22473.00 159.44 41476.57 88888.00 2024-09-04 11:33:24.000 248 22472.97 159.35 41476.50 88888.00 2024-09-04 11:33:25.000 248 22473.00 159.24 41476.54 47555.77 2024-09-04 11:33:26.000 248 22473.09 159.21 41476.62 88888.00 2024-09-04 11:33:27.000 248 22473.21 159.27 41476.65 88888.00 2024-09-04 11:33:28.000 248 22473.30 159.35 41476.66 88888.00 2024-09-04 11:33:29.000 248 22473.36 159.35 41476.69 88888.00 2024-09-04 11:33:30.000 248 22473.40 159.25 41476.67 47555.88 2024-09-04 11:33:31.000 248 22473.39 159.17 41476.59 88888.00 2024-09-04 11:33:32.000 248 22473.41 159.16 41476.57 88888.00 2024-09-04 11:33:33.000 248 22473.51 159.16 41476.62 88888.00 2024-09-04 11:33:34.000 248 22473.60 159.06 41476.54 88888.00 2024-09-04 11:33:35.000 248 22473.69 158.93 41476.43 47556.05 2024-09-04 11:33:36.000 248 22473.78 158.90 41476.46 88888.00 2024-09-04 11:33:37.000 248 22473.85 158.93 41476.56 88888.00 2024-09-04 11:33:38.000 248 22473.91 158.92 41476.59 88888.00 2024-09-04 11:33:39.000 248 22474.00 158.84 41476.56 88888.00 2024-09-04 11:33:40.000 248 22474.12 158.76 41476.52 47556.24 2024-09-04 11:33:41.000 248 22474.23 158.70 41476.51 88888.00 2024-09-04 11:33:42.000 248 22474.30 158.68 41476.54 88888.00 2024-09-04 11:33:43.000 248 22474.30 158.60 41476.53 88888.00 2024-09-04 11:33:44.000 248 22474.28 158.46 41476.43 88888.00 2024-09-04 11:33:45.000 248 22474.31 158.43 41476.39 47556.40 2024-09-04 11:33:46.000 248 22474.35 158.46 41476.46 88888.00 2024-09-04 11:33:47.000 248 22474.40 158.41 41476.47 88888.00 2024-09-04 11:33:48.000 248 22474.48 158.39 41476.47 88888.00 2024-09-04 11:33:49.000 248 22474.56 158.44 41476.55 88888.00 2024-09-04 11:33:50.000 248 22474.61 158.47 41476.66 47556.53 2024-09-04 11:33:51.000 248 22474.64 158.45 41476.74 88888.00 2024-09-04 11:33:52.000 248 22474.69 158.36 41476.77 88888.00 2024-09-04 11:33:53.000 248 22474.78 158.26 41476.77 88888.00 2024-09-04 11:33:54.000 248 22474.91 158.20 41476.78 88888.00 2024-09-04 11:33:55.000 248 22474.99 158.18 41476.75 47556.64 2024-09-04 11:33:56.000 248 22474.97 158.13 41476.69 88888.00 2024-09-04 11:33:57.000 248 22474.95 158.05 41476.61 88888.00 2024-09-04 11:33:58.000 248 22475.00 157.99 41476.56 88888.00 2024-09-04 11:33:59.000 248 22475.04 157.96 41476.57 88888.00 2024-09-04 11:34:00.000 248 22475.04 157.94 41476.64 47556.70 2024-09-04 11:34:01.000 248 22475.06 157.92 41476.70 88888.00 2024-09-04 11:34:02.000 248 22475.06 157.86 41476.66 88888.00 2024-09-04 11:34:03.000 248 22475.03 157.80 41476.57 88888.00 2024-09-04 11:34:04.000 248 22475.05 157.85 41476.57 88888.00 2024-09-04 11:34:05.000 248 22475.11 157.91 41476.71 47556.72 2024-09-04 11:34:06.000 248 22475.15 157.94 41476.84 88888.00 2024-09-04 11:34:07.000 248 22475.12 157.95 41476.83 88888.00 2024-09-04 11:34:08.000 248 22475.08 157.90 41476.73 88888.00 2024-09-04 11:34:09.000 248 22475.11 157.84 41476.64 88888.00 2024-09-04 11:34:10.000 248 22475.16 157.81 41476.63 47556.74 2024-09-04 11:34:11.000 248 22475.15 157.78 41476.64 88888.00 2024-09-04 11:34:12.000 248 22475.08 157.77 41476.61 88888.00 2024-09-04 11:34:13.000 248 22475.03 157.82 41476.56 88888.00 2024-09-04 11:34:14.000 248 22474.98 157.89 41476.54 88888.00 2024-09-04 11:34:15.000 248 22474.94 157.93 41476.54 47556.72 2024-09-04 11:34:16.000 248 22474.96 157.92 41476.55 88888.00 2024-09-04 11:34:17.000 248 22475.03 157.90 41476.58 88888.00 2024-09-04 11:34:18.000 248 22475.08 157.88 41476.62 88888.00 2024-09-04 11:34:19.000 248 22475.00 157.80 41476.60 88888.00 2024-09-04 11:34:20.000 248 22474.85 157.73 41476.56 47556.68 2024-09-04 11:34:21.000 248 22474.81 157.76 41476.56 88888.00 2024-09-04 11:34:22.000 248 22474.82 157.81 41476.59 88888.00 2024-09-04 11:34:23.000 248 22474.79 157.82 41476.59 88888.00 2024-09-04 11:34:24.000 248 22474.73 157.83 41476.59 88888.00 2024-09-04 11:34:25.000 248 22474.69 157.84 41476.64 47556.66 2024-09-04 11:34:26.000 248 22474.70 157.87 41476.73 88888.00 2024-09-04 11:34:27.000 248 22474.71 157.85 41476.71 88888.00 2024-09-04 11:34:28.000 248 22474.66 157.79 41476.62 88888.00 2024-09-04 11:34:29.000 248 22474.60 157.79 41476.55 88888.00 2024-09-04 11:34:30.000 248 22474.59 157.86 41476.60 47556.63 2024-09-04 11:34:31.000 248 22474.58 157.86 41476.69 88888.00 2024-09-04 11:34:32.000 248 22474.57 157.78 41476.71 88888.00 2024-09-04 11:34:33.000 248 22474.59 157.77 41476.71 88888.00 2024-09-04 11:34:34.000 248 22474.63 157.84 41476.76 88888.00 2024-09-04 11:34:35.000 248 22474.62 157.86 41476.76 47556.56 2024-09-04 11:34:36.000 248 22474.54 157.82 41476.69 88888.00 2024-09-04 11:34:37.000 248 22474.43 157.78 41476.65 88888.00 2024-09-04 11:34:38.000 248 22474.35 157.71 41476.58 88888.00 2024-09-04 11:34:39.000 248 22474.34 157.67 41476.52 88888.00 2024-09-04 11:34:40.000 248 22474.35 157.72 41476.57 47556.52 2024-09-04 11:34:41.000 248 22474.34 157.78 41476.66 88888.00 2024-09-04 11:34:42.000 248 22474.28 157.77 41476.69 88888.00 2024-09-04 11:34:43.000 248 22474.18 157.75 41476.64 88888.00 2024-09-04 11:34:44.000 248 22474.12 157.75 41476.54 88888.00 2024-09-04 11:34:45.000 248 22474.12 157.77 41476.51 47556.36 2024-09-04 11:34:46.000 248 22474.06 157.76 41476.60 88888.00 2024-09-04 11:34:47.000 248 22473.96 157.71 41476.64 88888.00 2024-09-04 11:34:48.000 248 22473.91 157.67 41476.63 88888.00 2024-09-04 11:34:49.000 248 22473.91 157.67 41476.62 88888.00 2024-09-04 11:34:50.000 248 22473.93 157.69 41476.64 47556.29 2024-09-04 11:34:51.000 248 22473.97 157.74 41476.67 88888.00 2024-09-04 11:34:52.000 248 22473.97 157.76 41476.69 88888.00 2024-09-04 11:34:53.000 248 22473.92 157.73 41476.65 88888.00 2024-09-04 11:34:54.000 248 22473.89 157.63 41476.57 88888.00 2024-09-04 11:34:55.000 248 22473.89 157.53 41476.50 47556.31 2024-09-04 11:34:56.000 248 22473.94 157.53 41476.55 88888.00 2024-09-04 11:34:57.000 248 22474.05 157.61 41476.66 88888.00 2024-09-04 11:34:58.000 248 22474.14 157.68 41476.73 88888.00 2024-09-04 11:34:59.000 248 22474.22 157.70 41476.74 88888.00 2024-09-04 11:35:00.000 248 22474.31 157.64 41476.67 47556.54 2024-09-04 11:35:01.000 248 22474.37 157.52 41476.57 88888.00 2024-09-04 11:35:02.000 248 22474.40 157.47 41476.54 88888.00 2024-09-04 11:35:03.000 248 22474.46 157.44 41476.59 88888.00 2024-09-04 11:35:04.000 248 22474.50 157.38 41476.62 88888.00 2024-09-04 11:35:05.000 248 22474.56 157.35 41476.68 47556.67 2024-09-04 11:35:06.000 248 22474.65 157.36 41476.74 88888.00 2024-09-04 11:35:07.000 248 22474.74 157.31 41476.74 88888.00 2024-09-04 11:35:08.000 248 22474.78 157.20 41476.76 88888.00 2024-09-04 11:35:09.000 248 22474.80 157.08 41476.75 88888.00 2024-09-04 11:35:10.000 248 22474.81 156.95 41476.67 47556.78 2024-09-04 11:35:11.000 248 22474.87 156.92 41476.64 88888.00 2024-09-04 11:35:12.000 248 22474.93 156.98 41476.73 88888.00 2024-09-04 11:35:13.000 248 22474.94 156.92 41476.72 88888.00 2024-09-04 11:35:14.000 248 22474.92 156.74 41476.55 88888.00 2024-09-04 11:35:15.000 248 22474.97 156.65 41476.52 47556.98 2024-09-04 11:35:16.000 248 22475.12 156.68 41476.67 88888.00 2024-09-04 11:35:17.000 248 22475.28 156.67 41476.72 88888.00 2024-09-04 11:35:18.000 248 22475.39 156.60 41476.71 88888.00 2024-09-04 11:35:19.000 248 22475.52 156.54 41476.72 88888.00 2024-09-04 11:35:20.000 248 22475.68 156.52 41476.70 47557.20 2024-09-04 11:35:21.000 248 22475.83 156.53 41476.69 88888.00 2024-09-04 11:35:22.000 248 22475.97 156.53 41476.73 88888.00 2024-09-04 11:35:23.000 248 22476.03 156.45 41476.71 88888.00 2024-09-04 11:35:24.000 248 22476.07 156.34 41476.68 88888.00 2024-09-04 11:35:25.000 248 22476.19 156.26 41476.79 47557.38 2024-09-04 11:35:26.000 248 22476.36 156.21 41476.91 88888.00 2024-09-04 11:35:27.000 248 22476.48 156.16 41476.93 88888.00 2024-09-04 11:35:28.000 248 22476.54 156.07 41476.87 88888.00 2024-09-04 11:35:29.000 248 22476.58 155.93 41476.83 88888.00 2024-09-04 11:35:30.000 248 22476.59 155.84 41476.85 47557.64 2024-09-04 11:35:31.000 248 22476.60 155.89 41476.93 88888.00 2024-09-04 11:35:32.000 248 22476.66 155.98 41477.02 88888.00 2024-09-04 11:35:33.000 248 22476.72 155.98 41477.07 88888.00 2024-09-04 11:35:34.000 248 22476.74 155.88 41477.07 88888.00 2024-09-04 11:35:35.000 248 22476.69 155.76 41477.03 47557.65 2024-09-04 11:35:36.000 248 22476.63 155.71 41476.96 88888.00 2024-09-04 11:35:37.000 248 22476.61 155.74 41476.91 88888.00 2024-09-04 11:35:38.000 248 22476.60 155.76 41476.91 88888.00 2024-09-04 11:35:39.000 248 22476.56 155.74 41476.92 88888.00 2024-09-04 11:35:40.000 248 22476.46 155.71 41476.93 47557.70 2024-09-04 11:35:41.000 248 22476.40 155.72 41476.98 88888.00 2024-09-04 11:35:42.000 248 22476.41 155.74 41477.00 88888.00 2024-09-04 11:35:43.000 248 22476.36 155.69 41476.91 88888.00 2024-09-04 11:35:44.000 248 22476.28 155.65 41476.82 88888.00 2024-09-04 11:35:45.000 248 22476.25 155.67 41476.85 47557.63 2024-09-04 11:35:46.000 248 22476.24 155.64 41476.90 88888.00 2024-09-04 11:35:47.000 248 22476.17 155.62 41476.87 88888.00 2024-09-04 11:35:48.000 248 22476.09 155.67 41476.86 88888.00 2024-09-04 11:35:49.000 248 22476.01 155.72 41476.89 88888.00 2024-09-04 11:35:50.000 248 22475.93 155.75 41476.90 47557.41 2024-09-04 11:35:51.000 248 22475.84 155.79 41476.88 88888.00 2024-09-04 11:35:52.000 248 22475.72 155.78 41476.86 88888.00 2024-09-04 11:35:53.000 248 22475.63 155.82 41476.81 88888.00 2024-09-04 11:35:54.000 248 22475.59 155.97 41476.80 88888.00 2024-09-04 11:35:55.000 248 22475.59 156.06 41476.85 47557.20 2024-09-04 11:35:56.000 248 22475.54 156.03 41476.86 88888.00 2024-09-04 11:35:57.000 248 22475.44 156.03 41476.84 88888.00 2024-09-04 11:35:58.000 248 22475.35 156.06 41476.80 88888.00 2024-09-04 11:35:59.000 248 22475.30 156.08 41476.76 88888.00 2024-09-04 11:36:00.000 248 22475.28 156.15 41476.78 47557.08 2024-09-04 11:36:01.000 248 22475.25 156.25 41476.86 88888.00 2024-09-04 11:36:02.000 248 22475.20 156.30 41476.92 88888.00 2024-09-04 11:36:03.000 248 22475.14 156.31 41476.96 88888.00 2024-09-04 11:36:04.000 248 22475.11 156.39 41477.04 88888.00 2024-09-04 11:36:05.000 248 22475.13 156.46 41477.10 47557.03 2024-09-04 11:36:06.000 248 22475.18 156.46 41477.07 88888.00 2024-09-04 11:36:07.000 248 22475.19 156.46 41477.02 88888.00 2024-09-04 11:36:08.000 248 22475.12 156.43 41477.00 88888.00 2024-09-04 11:36:09.000 248 22475.09 156.42 41476.98 88888.00 2024-09-04 11:36:10.000 248 22475.12 156.50 41476.98 47556.96 2024-09-04 11:36:11.000 248 22475.09 156.60 41477.03 88888.00 2024-09-04 11:36:12.000 248 22475.04 156.60 41477.07 88888.00 2024-09-04 11:36:13.000 248 22475.03 156.54 41477.08 88888.00 2024-09-04 11:36:14.000 248 22475.08 156.54 41477.07 88888.00 2024-09-04 11:36:15.000 248 22475.14 156.58 41477.05 47556.96 2024-09-04 11:36:16.000 248 22475.16 156.57 41477.02 88888.00 2024-09-04 11:36:17.000 248 22475.17 156.58 41476.99 88888.00 2024-09-04 11:36:18.000 248 22475.22 156.64 41476.95 88888.00 2024-09-04 11:36:19.000 248 22475.34 156.68 41476.90 88888.00 2024-09-04 11:36:20.000 248 22475.43 156.63 41476.86 47557.11 2024-09-04 11:36:21.000 248 22475.47 156.59 41476.86 88888.00 2024-09-04 11:36:22.000 248 22475.50 156.61 41476.88 88888.00 2024-09-04 11:36:23.000 248 22475.51 156.64 41476.89 88888.00 2024-09-04 11:36:24.000 248 22475.44 156.65 41476.88 88888.00 2024-09-04 11:36:25.000 248 22475.38 156.67 41476.84 47557.08 2024-09-04 11:36:26.000 248 22475.38 156.69 41476.81 88888.00 2024-09-04 11:36:27.000 248 22475.36 156.66 41476.80 88888.00 2024-09-04 11:36:28.000 248 22475.32 156.60 41476.79 88888.00 2024-09-04 11:36:29.000 248 22475.31 156.58 41476.79 88888.00 2024-09-04 11:36:30.000 248 22475.35 156.60 41476.84 47557.11 2024-09-04 11:36:31.000 248 22475.37 156.58 41476.89 88888.00 2024-09-04 11:36:32.000 248 22475.32 156.55 41476.91 88888.00 2024-09-04 11:36:33.000 248 22475.29 156.59 41476.93 88888.00 2024-09-04 11:36:34.000 248 22475.40 156.74 41477.05 88888.00 2024-09-04 11:36:35.000 248 22475.48 156.77 41477.04 47557.11 2024-09-04 11:36:36.000 248 22475.46 156.68 41476.87 88888.00 2024-09-04 11:36:37.000 248 22475.45 156.70 41476.84 88888.00 2024-09-04 11:36:38.000 248 22475.48 156.73 41476.94 88888.00 2024-09-04 11:36:39.000 248 22475.45 156.67 41476.96 88888.00 2024-09-04 11:36:40.000 248 22475.43 156.63 41476.88 47557.13 2024-09-04 11:36:41.000 248 22475.44 156.62 41476.85 88888.00 2024-09-04 11:36:42.000 248 22475.47 156.64 41476.88 88888.00 2024-09-04 11:36:43.000 248 22475.54 156.63 41476.87 88888.00 2024-09-04 11:36:44.000 248 22475.60 156.57 41476.81 88888.00 2024-09-04 11:36:45.000 248 22475.60 156.56 41476.81 47557.21 2024-09-04 11:36:46.000 248 22475.64 156.62 41476.87 88888.00 2024-09-04 11:36:47.000 248 22475.72 156.67 41476.93 88888.00 2024-09-04 11:36:48.000 248 22475.75 156.76 41476.95 88888.00 2024-09-04 11:36:49.000 248 22475.69 156.89 41476.96 88888.00 2024-09-04 11:36:50.000 248 22475.56 156.96 41476.93 47557.16 2024-09-04 11:36:51.000 248 22475.44 156.96 41476.93 88888.00 2024-09-04 11:36:52.000 248 22475.41 156.93 41476.96 88888.00 2024-09-04 11:36:53.000 248 22475.44 156.91 41476.98 88888.00 2024-09-04 11:36:54.000 248 22475.43 156.96 41476.94 88888.00 2024-09-04 11:36:55.000 248 22475.38 157.00 41476.87 47557.03 2024-09-04 11:36:56.000 248 22475.36 157.02 41476.90 88888.00 2024-09-04 11:36:57.000 248 22475.37 157.05 41477.02 88888.00 2024-09-04 11:36:58.000 248 22475.35 157.05 41477.06 88888.00 2024-09-04 11:36:59.000 248 22475.30 157.01 41476.93 88888.00 2024-09-04 11:37:00.000 248 22475.22 157.00 41476.79 47556.99 2024-09-04 11:37:01.000 248 22475.12 157.04 41476.79 88888.00 2024-09-04 11:37:02.000 248 22475.06 157.08 41476.88 88888.00 2024-09-04 11:37:03.000 248 22475.01 157.11 41476.91 88888.00 2024-09-04 11:37:04.000 248 22474.94 157.12 41476.86 88888.00 2024-09-04 11:37:05.000 248 22474.91 157.21 41476.88 47556.80 2024-09-04 11:37:06.000 248 22474.93 157.35 41476.94 88888.00 2024-09-04 11:37:07.000 248 22474.93 157.42 41476.93 88888.00 2024-09-04 11:37:08.000 248 22474.92 157.43 41476.93 88888.00 2024-09-04 11:37:09.000 248 22474.93 157.48 41477.02 88888.00 2024-09-04 11:37:10.000 248 22474.86 157.49 41477.11 47556.75 2024-09-04 11:37:11.000 248 22474.77 157.44 41477.10 88888.00 2024-09-04 11:37:12.000 248 22474.78 157.44 41477.04 88888.00 2024-09-04 11:37:13.000 248 22474.78 157.49 41476.98 88888.00 2024-09-04 11:37:14.000 248 22474.73 157.45 41476.91 88888.00 2024-09-04 11:37:15.000 248 22474.69 157.41 41476.89 47556.74 2024-09-04 11:37:16.000 248 22474.70 157.49 41476.91 88888.00 2024-09-04 11:37:17.000 248 22474.72 157.60 41476.90 88888.00 2024-09-04 11:37:18.000 248 22474.69 157.63 41476.88 88888.00 2024-09-04 11:37:19.000 248 22474.69 157.58 41476.86 88888.00 2024-09-04 11:37:20.000 248 22474.78 157.56 41476.83 47556.77 2024-09-04 11:37:21.000 248 22474.90 157.55 41476.76 88888.00 2024-09-04 11:37:22.000 248 22474.93 157.53 41476.68 88888.00 2024-09-04 11:37:23.000 248 22474.89 157.53 41476.72 88888.00 2024-09-04 11:37:24.000 248 22474.89 157.57 41476.85 88888.00 2024-09-04 11:37:25.000 248 22474.96 157.60 41476.95 47556.89 2024-09-04 11:37:26.000 248 22475.06 157.61 41476.98 88888.00 2024-09-04 11:37:27.000 248 22475.15 157.62 41476.94 88888.00 2024-09-04 11:37:28.000 248 22475.18 157.62 41476.82 88888.00 2024-09-04 11:37:29.000 248 22475.16 157.58 41476.75 88888.00 2024-09-04 11:37:30.000 248 22475.16 157.52 41476.77 47556.99 2024-09-04 11:37:31.000 248 22475.19 157.43 41476.85 88888.00 2024-09-04 11:37:32.000 248 22475.24 157.38 41476.93 88888.00 2024-09-04 11:37:33.000 248 22475.28 157.36 41476.87 88888.00 2024-09-04 11:37:34.000 248 22475.26 157.29 41476.72 88888.00 2024-09-04 11:37:35.000 248 22475.27 157.30 41476.73 47557.00 2024-09-04 11:37:36.000 248 22475.33 157.37 41476.90 88888.00 2024-09-04 11:37:37.000 248 22475.40 157.36 41477.01 88888.00 2024-09-04 11:37:38.000 248 22475.48 157.31 41477.00 88888.00 2024-09-04 11:37:39.000 248 22475.53 157.27 41476.93 88888.00 2024-09-04 11:37:40.000 248 22475.48 157.25 41476.87 47557.07 2024-09-04 11:37:41.000 248 22475.40 157.29 41476.87 88888.00 2024-09-04 11:37:42.000 248 22475.39 157.35 41476.86 88888.00 2024-09-04 11:37:43.000 248 22475.43 157.34 41476.82 88888.00 2024-09-04 11:37:44.000 248 22475.41 157.32 41476.81 88888.00 2024-09-04 11:37:45.000 248 22475.37 157.35 41476.84 47557.07 2024-09-04 11:37:46.000 248 22475.40 157.38 41476.85 88888.00 2024-09-04 11:37:47.000 248 22475.45 157.44 41476.87 88888.00 2024-09-04 11:37:48.000 248 22475.47 157.46 41476.81 88888.00 2024-09-04 11:37:49.000 248 22475.50 157.41 41476.70 88888.00 2024-09-04 11:37:50.000 248 22475.55 157.35 41476.66 47557.12 2024-09-04 11:37:51.000 248 22475.56 157.33 41476.66 88888.00 2024-09-04 11:37:52.000 248 22475.54 157.37 41476.64 88888.00 2024-09-04 11:37:53.000 248 22475.49 157.38 41476.54 88888.00 2024-09-04 11:37:54.000 248 22475.43 157.27 41476.38 88888.00 2024-09-04 11:37:55.000 248 22475.45 157.25 41476.39 47557.16 2024-09-04 11:37:56.000 248 22475.54 157.40 41476.58 88888.00 2024-09-04 11:37:57.000 248 22475.58 157.50 41476.71 88888.00 2024-09-04 11:37:58.000 248 22475.57 157.51 41476.76 88888.00 2024-09-04 11:37:59.000 248 22475.56 157.50 41476.77 88888.00 2024-09-04 11:38:00.000 248 22475.55 157.52 41476.79 47557.13 2024-09-04 11:38:01.000 248 22475.48 157.49 41476.76 88888.00 2024-09-04 11:38:02.000 248 22475.44 157.41 41476.69 88888.00 2024-09-04 11:38:03.000 248 22475.49 157.37 41476.66 88888.00 2024-09-04 11:38:04.000 248 22475.53 157.32 41476.67 88888.00 2024-09-04 11:38:05.000 248 22475.52 157.29 41476.68 47557.15 2024-09-04 11:38:06.000 248 22475.53 157.31 41476.66 88888.00 2024-09-04 11:38:07.000 248 22475.54 157.37 41476.64 88888.00 2024-09-04 11:38:08.000 248 22475.50 157.41 41476.63 88888.00 2024-09-04 11:38:09.000 248 22475.43 157.39 41476.59 88888.00 2024-09-04 11:38:10.000 248 22475.43 157.37 41476.57 47557.09 2024-09-04 11:38:11.000 248 22475.50 157.41 41476.71 88888.00 2024-09-04 11:38:12.000 248 22475.58 157.50 41476.89 88888.00 2024-09-04 11:38:13.000 248 22475.59 157.56 41476.89 88888.00 2024-09-04 11:38:14.000 248 22475.53 157.54 41476.73 88888.00 2024-09-04 11:38:15.000 248 22475.53 157.49 41476.62 47557.13 2024-09-04 11:38:16.000 248 22475.57 157.44 41476.64 88888.00 2024-09-04 11:38:17.000 248 22475.58 157.44 41476.70 88888.00 2024-09-04 11:38:18.000 248 22475.57 157.46 41476.72 88888.00 2024-09-04 11:38:19.000 248 22475.56 157.48 41476.76 88888.00 2024-09-04 11:38:20.000 248 22475.54 157.47 41476.79 47557.15 2024-09-04 11:38:21.000 248 22475.52 157.42 41476.73 88888.00 2024-09-04 11:38:22.000 248 22475.52 157.39 41476.68 88888.00 2024-09-04 11:38:23.000 248 22475.55 157.43 41476.77 88888.00 2024-09-04 11:38:24.000 248 22475.54 157.49 41476.89 88888.00 2024-09-04 11:38:25.000 248 22475.47 157.52 41476.89 47557.06 2024-09-04 11:38:26.000 248 22475.41 157.54 41476.76 88888.00 2024-09-04 11:38:27.000 248 22475.41 157.53 41476.70 88888.00 2024-09-04 11:38:28.000 248 22475.41 157.53 41476.76 88888.00 2024-09-04 11:38:29.000 248 22475.37 157.55 41476.82 88888.00 2024-09-04 11:38:30.000 248 22475.36 157.52 41476.86 47557.06 2024-09-04 11:38:31.000 248 22475.39 157.45 41476.84 88888.00 2024-09-04 11:38:32.000 248 22475.38 157.42 41476.81 88888.00 2024-09-04 11:38:33.000 248 22475.34 157.48 41476.82 88888.00 2024-09-04 11:38:34.000 248 22475.38 157.57 41476.86 88888.00 2024-09-04 11:38:35.000 248 22475.46 157.57 41476.86 47557.05 2024-09-04 11:38:36.000 248 22475.50 157.52 41476.85 88888.00 2024-09-04 11:38:37.000 248 22475.49 157.49 41476.86 88888.00 2024-09-04 11:38:38.000 248 22475.45 157.49 41476.83 88888.00 2024-09-04 11:38:39.000 248 22475.43 157.50 41476.79 88888.00 2024-09-04 11:38:40.000 248 22475.35 157.49 41476.77 47557.01 2024-09-04 11:38:41.000 248 22475.21 157.46 41476.73 88888.00 2024-09-04 11:38:42.000 248 22475.09 157.45 41476.66 88888.00 2024-09-04 11:38:43.000 248 22475.04 157.47 41476.65 88888.00 2024-09-04 11:38:44.000 248 22475.00 157.56 41476.72 88888.00 2024-09-04 11:38:45.000 248 22474.84 157.63 41476.78 47556.69 2024-09-04 11:38:46.000 248 22474.59 157.65 41476.81 88888.00 2024-09-04 11:38:47.000 248 22474.37 157.69 41476.82 88888.00 2024-09-04 11:38:48.000 248 22474.17 157.81 41476.79 88888.00 2024-09-04 11:38:49.000 248 22473.97 157.90 41476.70 88888.00 2024-09-04 11:38:50.000 248 22473.77 157.94 41476.63 47556.24 2024-09-04 11:38:51.000 248 22473.58 157.97 41476.62 88888.00 2024-09-04 11:38:52.000 248 22473.41 158.04 41476.64 88888.00 2024-09-04 11:38:53.000 248 22473.25 158.11 41476.64 88888.00 2024-09-04 11:38:54.000 248 22473.07 158.10 41476.66 88888.00 2024-09-04 11:38:55.000 248 22472.94 158.10 41476.70 47555.90 2024-09-04 11:38:56.000 248 22472.90 158.15 41476.76 88888.00 2024-09-04 11:38:57.000 248 22472.91 158.15 41476.71 88888.00 2024-09-04 11:38:58.000 248 22472.90 158.13 41476.62 88888.00 2024-09-04 11:38:59.000 248 22472.92 158.16 41476.56 88888.00 2024-09-04 11:39:00.000 248 22473.01 158.20 41476.59 47555.96 2024-09-04 11:39:01.000 248 22473.10 158.18 41476.66 88888.00 2024-09-04 11:39:02.000 248 22473.18 158.09 41476.65 88888.00 2024-09-04 11:39:03.000 248 22473.32 158.02 41476.64 88888.00 2024-09-04 11:39:04.000 248 22473.54 157.98 41476.68 88888.00 2024-09-04 11:39:05.000 248 22473.78 157.90 41476.69 47556.33 2024-09-04 11:39:06.000 248 22473.98 157.73 41476.66 88888.00 2024-09-04 11:39:07.000 248 22474.15 157.54 41476.62 88888.00 2024-09-04 11:39:08.000 248 22474.35 157.37 41476.68 88888.00 2024-09-04 11:39:09.000 248 22474.62 157.22 41476.86 88888.00 2024-09-04 11:39:10.000 248 22474.87 157.01 41476.98 47556.93 2024-09-04 11:39:11.000 248 22475.07 156.72 41476.98 88888.00 2024-09-04 11:39:12.000 248 22475.24 156.44 41476.98 88888.00 2024-09-04 11:39:13.000 248 22475.38 156.16 41476.98 88888.00 2024-09-04 11:39:14.000 248 22475.50 155.87 41476.97 88888.00 2024-09-04 11:39:15.000 248 22475.59 155.59 41476.94 47557.47 2024-09-04 11:39:16.000 248 22475.72 155.38 41476.91 88888.00 2024-09-04 11:39:17.000 248 22475.88 155.21 41476.93 88888.00 2024-09-04 11:39:18.000 248 22476.05 155.00 41476.97 88888.00 2024-09-04 11:39:19.000 248 22476.14 154.71 41476.99 88888.00 2024-09-04 11:39:20.000 248 22476.15 154.44 41477.02 47557.69 2024-09-04 11:39:21.000 248 22476.19 154.24 41477.07 88888.00 2024-09-04 11:39:22.000 248 22476.25 154.09 41477.10 88888.00 2024-09-04 11:39:23.000 248 22476.26 153.97 41477.19 88888.00 2024-09-04 11:39:24.000 248 22476.20 153.85 41477.21 88888.00 2024-09-04 11:39:25.000 248 22476.13 153.71 41477.04 47557.64 2024-09-04 11:39:26.000 248 22476.09 153.66 41476.98 88888.00 2024-09-04 11:39:27.000 248 22476.13 153.68 41477.13 88888.00 2024-09-04 11:39:28.000 248 22476.21 153.69 41477.19 88888.00 2024-09-04 11:39:29.000 248 22476.22 153.68 41477.16 88888.00 2024-09-04 11:39:30.000 248 22476.19 153.64 41477.17 47557.63 2024-09-04 11:39:31.000 248 22476.22 153.62 41477.18 88888.00 2024-09-04 11:39:32.000 248 22476.28 153.61 41477.16 88888.00 2024-09-04 11:39:33.000 248 22476.30 153.57 41477.07 88888.00 2024-09-04 11:39:34.000 248 22476.31 153.50 41477.05 88888.00 2024-09-04 11:39:35.000 248 22476.37 153.48 41477.12 47557.70 2024-09-04 11:39:36.000 248 22476.42 153.56 41477.19 88888.00 2024-09-04 11:39:37.000 248 22476.41 153.60 41477.23 88888.00 2024-09-04 11:39:38.000 248 22476.34 153.49 41477.21 88888.00 2024-09-04 11:39:39.000 248 22476.29 153.36 41477.20 88888.00 2024-09-04 11:39:40.000 248 22476.27 153.32 41477.28 47557.70 2024-09-04 11:39:41.000 248 22476.25 153.33 41477.31 88888.00 2024-09-04 11:39:42.000 248 22476.19 153.31 41477.27 88888.00 2024-09-04 11:39:43.000 248 22476.12 153.27 41477.28 88888.00 2024-09-04 11:39:44.000 248 22476.06 153.26 41477.34 88888.00 2024-09-04 11:39:45.000 248 22476.02 153.32 41477.45 47557.53 2024-09-04 11:39:46.000 248 22475.94 153.32 41477.48 88888.00 2024-09-04 11:39:47.000 248 22475.83 153.25 41477.41 88888.00 2024-09-04 11:39:48.000 248 22475.70 153.28 41477.40 88888.00 2024-09-04 11:39:49.000 248 22475.58 153.36 41477.43 88888.00 2024-09-04 11:39:50.000 248 22475.45 153.38 41477.44 47557.27 2024-09-04 11:39:51.000 248 22475.30 153.36 41477.47 88888.00 2024-09-04 11:39:52.000 248 22475.15 153.35 41477.45 88888.00 2024-09-04 11:39:53.000 248 22475.00 153.37 41477.43 88888.00 2024-09-04 11:39:54.000 248 22474.85 153.45 41477.53 88888.00 2024-09-04 11:39:55.000 248 22474.78 153.58 41477.62 47556.99 2024-09-04 11:39:56.000 248 22474.75 153.62 41477.50 88888.00 2024-09-04 11:39:57.000 248 22474.67 153.58 41477.33 88888.00 2024-09-04 11:39:58.000 248 22474.56 153.56 41477.32 88888.00 2024-09-04 11:39:59.000 248 22474.50 153.61 41477.38 88888.00 2024-09-04 11:40:00.000 248 22474.51 153.64 41477.37 47556.79 2024-09-04 11:40:01.000 248 22474.53 153.59 41477.29 88888.00 2024-09-04 11:40:02.000 248 22474.54 153.59 41477.25 88888.00 2024-09-04 11:40:03.000 248 22474.51 153.65 41477.27 88888.00 2024-09-04 11:40:04.000 248 22474.48 153.68 41477.26 88888.00 2024-09-04 11:40:05.000 248 22474.50 153.69 41477.21 47556.76 2024-09-04 11:40:06.000 248 22474.51 153.72 41477.22 88888.00 2024-09-04 11:40:07.000 248 22474.49 153.71 41477.24 88888.00 2024-09-04 11:40:08.000 248 22474.46 153.71 41477.25 88888.00 2024-09-04 11:40:09.000 248 22474.43 153.74 41477.27 88888.00 2024-09-04 11:40:10.000 248 22474.40 153.80 41477.31 47556.69 2024-09-04 11:40:11.000 248 22474.40 153.87 41477.31 88888.00 2024-09-04 11:40:12.000 248 22474.40 153.91 41477.22 88888.00 2024-09-04 11:40:13.000 248 22474.36 153.88 41477.08 88888.00 2024-09-04 11:40:14.000 248 22474.25 153.79 41476.89 88888.00 2024-09-04 11:40:15.000 248 22474.08 153.68 41476.73 47556.59 2024-09-04 11:40:16.000 248 22474.08 153.80 41476.85 88888.00 2024-09-04 11:40:17.000 248 22474.16 154.05 41477.15 88888.00 2024-09-04 11:40:18.000 248 22474.12 154.11 41477.25 88888.00 2024-09-04 11:40:19.000 248 22474.06 154.10 41477.17 88888.00 2024-09-04 11:40:20.000 248 22474.03 154.19 41477.11 47556.51 2024-09-04 11:40:21.000 248 22474.00 154.27 41477.13 88888.00 2024-09-04 11:40:22.000 248 22473.94 154.26 41477.14 88888.00 2024-09-04 11:40:23.000 248 22473.89 154.23 41477.12 88888.00 2024-09-04 11:40:24.000 248 22473.90 154.31 41477.14 88888.00 2024-09-04 11:40:25.000 248 22473.94 154.36 41477.14 47556.41 2024-09-04 11:40:26.000 248 22473.90 154.28 41477.10 88888.00 2024-09-04 11:40:27.000 248 22473.85 154.26 41477.11 88888.00 2024-09-04 11:40:28.000 248 22473.85 154.39 41477.16 88888.00 2024-09-04 11:40:29.000 248 22473.82 154.49 41477.17 88888.00 2024-09-04 11:40:30.000 248 22473.73 154.51 41477.19 47556.37 2024-09-04 11:40:31.000 248 22473.71 154.55 41477.21 88888.00 2024-09-04 11:40:32.000 248 22473.76 154.62 41477.20 88888.00 2024-09-04 11:40:33.000 248 22473.81 154.70 41477.23 88888.00 2024-09-04 11:40:34.000 248 22473.85 154.79 41477.25 88888.00 2024-09-04 11:40:35.000 248 22473.88 154.88 41477.18 47556.27 2024-09-04 11:40:36.000 248 22473.93 154.99 41477.14 88888.00 2024-09-04 11:40:37.000 248 22474.00 155.10 41477.16 88888.00 2024-09-04 11:40:38.000 248 22473.98 155.15 41477.14 88888.00 2024-09-04 11:40:39.000 248 22473.90 155.17 41477.12 88888.00 2024-09-04 11:40:40.000 248 22473.81 155.23 41477.19 47556.22 2024-09-04 11:40:41.000 248 22473.76 155.31 41477.27 88888.00 2024-09-04 11:40:42.000 248 22473.74 155.35 41477.26 88888.00 2024-09-04 11:40:43.000 248 22473.72 155.40 41477.21 88888.00 2024-09-04 11:40:44.000 248 22473.73 155.54 41477.17 88888.00 2024-09-04 11:40:45.000 248 22473.76 155.71 41477.13 47556.12 2024-09-04 11:40:46.000 248 22473.73 155.77 41477.07 88888.00 2024-09-04 11:40:47.000 248 22473.61 155.74 41477.02 88888.00 2024-09-04 11:40:48.000 248 22473.49 155.76 41477.00 88888.00 2024-09-04 11:40:49.000 248 22473.36 155.86 41476.96 88888.00 2024-09-04 11:40:50.000 248 22473.24 155.98 41476.95 47555.94 2024-09-04 11:40:51.000 248 22473.14 156.04 41477.00 88888.00 2024-09-04 11:40:52.000 248 22473.07 156.08 41477.08 88888.00 2024-09-04 11:40:53.000 248 22473.01 156.16 41477.16 88888.00 2024-09-04 11:40:54.000 248 22472.86 156.22 41477.16 88888.00 2024-09-04 11:40:55.000 248 22472.68 156.22 41477.08 47555.63 2024-09-04 11:40:56.000 248 22472.55 156.24 41477.03 88888.00 2024-09-04 11:40:57.000 248 22472.47 156.33 41477.05 88888.00 2024-09-04 11:40:58.000 248 22472.44 156.50 41477.12 88888.00 2024-09-04 11:40:59.000 248 22472.42 156.69 41477.18 88888.00 2024-09-04 11:41:00.000 248 22472.33 156.78 41477.16 47555.45 2024-09-04 11:41:01.000 248 22472.19 156.80 41477.07 88888.00 2024-09-04 11:41:02.000 248 22472.05 156.83 41476.98 88888.00 2024-09-04 11:41:03.000 248 22471.92 156.90 41476.95 88888.00 2024-09-04 11:41:04.000 248 22471.78 156.94 41476.98 88888.00 2024-09-04 11:41:05.000 248 22471.68 156.97 41477.01 47555.18 2024-09-04 11:41:06.000 248 22471.66 157.08 41477.02 88888.00 2024-09-04 11:41:07.000 248 22471.67 157.21 41477.02 88888.00 2024-09-04 11:41:08.000 248 22471.63 157.34 41477.04 88888.00 2024-09-04 11:41:09.000 248 22471.56 157.43 41477.02 88888.00 2024-09-04 11:41:10.000 248 22471.47 157.44 41476.86 47554.99 2024-09-04 11:41:11.000 248 22471.35 157.43 41476.75 88888.00 2024-09-04 11:41:12.000 248 22471.23 157.48 41476.78 88888.00 2024-09-04 11:41:13.000 248 22471.21 157.61 41476.83 88888.00 2024-09-04 11:41:14.000 248 22471.25 157.74 41476.86 88888.00 2024-09-04 11:41:15.000 248 22471.21 157.80 41476.89 47554.78 2024-09-04 11:41:16.000 248 22471.08 157.83 41476.94 88888.00 2024-09-04 11:41:17.000 248 22470.97 157.90 41476.93 88888.00 2024-09-04 11:41:18.000 248 22470.90 157.93 41476.84 88888.00 2024-09-04 11:41:19.000 248 22470.84 157.94 41476.77 88888.00 2024-09-04 11:41:20.000 248 22470.84 158.01 41476.73 47554.71 2024-09-04 11:41:21.000 248 22470.91 158.12 41476.77 88888.00 2024-09-04 11:41:22.000 248 22471.00 158.19 41476.84 88888.00 2024-09-04 11:41:23.000 248 22471.02 158.24 41476.88 88888.00 2024-09-04 11:41:24.000 248 22470.98 158.28 41476.86 88888.00 2024-09-04 11:41:25.000 248 22470.93 158.29 41476.79 47554.68 2024-09-04 11:41:26.000 248 22470.87 158.30 41476.68 88888.00 2024-09-04 11:41:27.000 248 22470.81 158.30 41476.59 88888.00 2024-09-04 11:41:28.000 248 22470.77 158.25 41476.53 88888.00 2024-09-04 11:41:29.000 248 22470.79 158.22 41476.61 88888.00 2024-09-04 11:41:30.000 248 22470.86 158.25 41476.76 47554.61 2024-09-04 11:41:31.000 248 22470.91 158.24 41476.81 88888.00 2024-09-04 11:41:32.000 248 22470.92 158.23 41476.75 88888.00 2024-09-04 11:41:33.000 248 22470.96 158.30 41476.73 88888.00 2024-09-04 11:41:34.000 248 22471.02 158.39 41476.74 88888.00 2024-09-04 11:41:35.000 248 22471.02 158.41 41476.70 47554.67 2024-09-04 11:41:36.000 248 22470.99 158.42 41476.64 88888.00 2024-09-04 11:41:37.000 248 22471.02 158.49 41476.66 88888.00 2024-09-04 11:41:38.000 248 22471.13 158.54 41476.73 88888.00 2024-09-04 11:41:39.000 248 22471.24 158.44 41476.67 88888.00 2024-09-04 11:41:40.000 248 22471.31 158.31 41476.49 47554.79 2024-09-04 11:41:41.000 248 22471.36 158.34 41476.44 88888.00 2024-09-04 11:41:42.000 248 22471.38 158.41 41476.46 88888.00 2024-09-04 11:41:43.000 248 22471.37 158.42 41476.46 88888.00 2024-09-04 11:41:44.000 248 22471.40 158.39 41476.42 88888.00 2024-09-04 11:41:45.000 248 22471.42 158.35 41476.33 47554.79 2024-09-04 11:41:46.000 248 22471.40 158.35 41476.30 88888.00 2024-09-04 11:41:47.000 248 22471.40 158.45 41476.43 88888.00 2024-09-04 11:41:48.000 248 22471.43 158.52 41476.53 88888.00 2024-09-04 11:41:49.000 248 22471.40 158.51 41476.52 88888.00 2024-09-04 11:41:50.000 248 22471.40 158.51 41476.50 47554.84 2024-09-04 11:41:51.000 248 22471.42 158.53 41476.54 88888.00 2024-09-04 11:41:52.000 248 22471.40 158.52 41476.56 88888.00 2024-09-04 11:41:53.000 248 22471.35 158.47 41476.52 88888.00 2024-09-04 11:41:54.000 248 22471.30 158.42 41476.48 88888.00 2024-09-04 11:41:55.000 248 22471.28 158.44 41476.45 47554.74 2024-09-04 11:41:56.000 248 22471.23 158.51 41476.41 88888.00 2024-09-04 11:41:57.000 248 22471.16 158.51 41476.38 88888.00 2024-09-04 11:41:58.000 248 22471.13 158.45 41476.35 88888.00 2024-09-04 11:41:59.000 248 22471.12 158.44 41476.31 88888.00 2024-09-04 11:42:00.000 248 22471.13 158.50 41476.29 47554.64 2024-09-04 11:42:01.000 248 22471.13 158.57 41476.36 88888.00 2024-09-04 11:42:02.000 248 22471.08 158.66 41476.49 88888.00 2024-09-04 11:42:03.000 248 22471.02 158.72 41476.59 88888.00 2024-09-04 11:42:04.000 248 22470.98 158.73 41476.55 88888.00 2024-09-04 11:42:05.000 248 22470.92 158.77 41476.46 47554.56 2024-09-04 11:42:06.000 248 22470.90 158.82 41476.41 88888.00 2024-09-04 11:42:07.000 248 22470.92 158.83 41476.34 88888.00 2024-09-04 11:42:08.000 248 22470.90 158.80 41476.28 88888.00 2024-09-04 11:42:09.000 248 22470.84 158.78 41476.31 88888.00 2024-09-04 11:42:10.000 248 22470.81 158.77 41476.31 47554.48 2024-09-04 11:42:11.000 248 22470.80 158.76 41476.29 88888.00 2024-09-04 11:42:12.000 248 22470.76 158.80 41476.34 88888.00 2024-09-04 11:42:13.000 248 22470.74 158.87 41476.40 88888.00 2024-09-04 11:42:14.000 248 22470.74 158.90 41476.37 88888.00 2024-09-04 11:42:15.000 248 22470.76 158.89 41476.31 47554.49 2024-09-04 11:42:16.000 248 22470.78 158.86 41476.25 88888.00 2024-09-04 11:42:17.000 248 22470.82 158.80 41476.19 88888.00 2024-09-04 11:42:18.000 248 22470.89 158.74 41476.22 88888.00 2024-09-04 11:42:19.000 248 22470.95 158.74 41476.34 88888.00 2024-09-04 11:42:20.000 248 22470.94 158.78 41476.45 47554.57 2024-09-04 11:42:21.000 248 22470.85 158.81 41476.46 88888.00 2024-09-04 11:42:22.000 248 22470.80 158.79 41476.42 88888.00 2024-09-04 11:42:23.000 248 22470.87 158.76 41476.44 88888.00 2024-09-04 11:42:24.000 248 22470.97 158.72 41476.46 88888.00 2024-09-04 11:42:25.000 248 22470.99 158.63 41476.36 47554.56 2024-09-04 11:42:26.000 248 22470.94 158.53 41476.25 88888.00 2024-09-04 11:42:27.000 248 22470.92 158.41 41476.29 88888.00 2024-09-04 11:42:28.000 248 22470.97 158.32 41476.38 88888.00 2024-09-04 11:42:29.000 248 22471.01 158.31 41476.44 88888.00 2024-09-04 11:42:30.000 248 22471.06 158.37 41476.46 47554.63 2024-09-04 11:42:31.000 248 22471.08 158.39 41476.46 88888.00 2024-09-04 11:42:32.000 248 22471.10 158.32 41476.41 88888.00 2024-09-04 11:42:33.000 248 22471.13 158.19 41476.37 88888.00 2024-09-04 11:42:34.000 248 22471.18 158.08 41476.36 88888.00 2024-09-04 11:42:35.000 248 22471.25 158.02 41476.40 47554.77 2024-09-04 11:42:36.000 248 22471.29 157.96 41476.46 88888.00 2024-09-04 11:42:37.000 248 22471.32 157.92 41476.51 88888.00 2024-09-04 11:42:38.000 248 22471.43 157.93 41476.62 88888.00 2024-09-04 11:42:39.000 248 22471.56 157.94 41476.69 88888.00 2024-09-04 11:42:40.000 248 22471.65 157.91 41476.63 47554.86 2024-09-04 11:42:41.000 248 22471.69 157.83 41476.48 88888.00 2024-09-04 11:42:42.000 248 22471.70 157.72 41476.39 88888.00 2024-09-04 11:42:43.000 248 22471.73 157.62 41476.40 88888.00 2024-09-04 11:42:44.000 248 22471.83 157.62 41476.45 88888.00 2024-09-04 11:42:45.000 248 22471.92 157.68 41476.52 47555.07 2024-09-04 11:42:46.000 248 22471.95 157.67 41476.63 88888.00 2024-09-04 11:42:47.000 248 22471.99 157.61 41476.74 88888.00 2024-09-04 11:42:48.000 248 22472.03 157.57 41476.75 88888.00 2024-09-04 11:42:49.000 248 22472.04 157.56 41476.66 88888.00 2024-09-04 11:42:50.000 248 22472.05 157.55 41476.56 47555.12 2024-09-04 11:42:51.000 248 22472.10 157.54 41476.51 88888.00 2024-09-04 11:42:52.000 248 22472.12 157.52 41476.50 88888.00 2024-09-04 11:42:53.000 248 22472.09 157.44 41476.50 88888.00 2024-09-04 11:42:54.000 248 22472.08 157.34 41476.57 88888.00 2024-09-04 11:42:55.000 248 22472.10 157.32 41476.69 47555.18 2024-09-04 11:42:56.000 248 22472.13 157.32 41476.66 88888.00 2024-09-04 11:42:57.000 248 22472.16 157.27 41476.51 88888.00 2024-09-04 11:42:58.000 248 22472.16 157.19 41476.49 88888.00 2024-09-04 11:42:59.000 248 22472.18 157.07 41476.57 88888.00 2024-09-04 11:43:00.000 248 22472.20 156.92 41476.59 47555.30 2024-09-04 11:43:01.000 248 22472.19 156.83 41476.59 88888.00 2024-09-04 11:43:02.000 248 22472.24 156.84 41476.62 88888.00 2024-09-04 11:43:03.000 248 22472.32 156.87 41476.62 88888.00 2024-09-04 11:43:04.000 248 22472.31 156.78 41476.61 88888.00 2024-09-04 11:43:05.000 248 22472.25 156.60 41476.60 47555.31 2024-09-04 11:43:06.000 248 22472.26 156.54 41476.57 88888.00 2024-09-04 11:43:07.000 248 22472.32 156.59 41476.50 88888.00 2024-09-04 11:43:08.000 248 22472.42 156.62 41476.41 88888.00 2024-09-04 11:43:09.000 248 22472.58 156.63 41476.42 88888.00 2024-09-04 11:43:10.000 248 22472.71 156.65 41476.56 47555.54 2024-09-04 11:43:11.000 248 22472.81 156.66 41476.67 88888.00 2024-09-04 11:43:12.000 248 22472.96 156.66 41476.67 88888.00 2024-09-04 11:43:13.000 248 22473.12 156.62 41476.59 88888.00 2024-09-04 11:43:14.000 248 22473.23 156.50 41476.48 88888.00 2024-09-04 11:43:15.000 248 22473.31 156.38 41476.38 47555.78 2024-09-04 11:43:16.000 248 22473.38 156.34 41476.41 88888.00 2024-09-04 11:43:17.000 248 22473.46 156.35 41476.55 88888.00 2024-09-04 11:43:18.000 248 22473.56 156.39 41476.67 88888.00 2024-09-04 11:43:19.000 248 22473.66 156.43 41476.67 88888.00 2024-09-04 11:43:20.000 248 22473.69 156.42 41476.65 47555.89 2024-09-04 11:43:21.000 248 22473.74 156.38 41476.67 88888.00 2024-09-04 11:43:22.000 248 22473.76 156.31 41476.67 88888.00 2024-09-04 11:43:23.000 248 22473.71 156.22 41476.63 88888.00 2024-09-04 11:43:24.000 248 22473.71 156.17 41476.61 88888.00 2024-09-04 11:43:25.000 248 22473.76 156.18 41476.61 47555.99 2024-09-04 11:43:26.000 248 22473.74 156.21 41476.56 88888.00 2024-09-04 11:43:27.000 248 22473.74 156.25 41476.58 88888.00 2024-09-04 11:43:28.000 248 22473.81 156.32 41476.68 88888.00 2024-09-04 11:43:29.000 248 22473.83 156.35 41476.73 88888.00 2024-09-04 11:43:30.000 248 22473.81 156.31 41476.69 47556.00 2024-09-04 11:43:31.000 248 22473.78 156.25 41476.64 88888.00 2024-09-04 11:43:32.000 248 22473.76 156.21 41476.65 88888.00 2024-09-04 11:43:33.000 248 22473.74 156.23 41476.67 88888.00 2024-09-04 11:43:34.000 248 22473.72 156.25 41476.66 88888.00 2024-09-04 11:43:35.000 248 22473.73 156.25 41476.62 47555.97 2024-09-04 11:43:36.000 248 22473.80 156.30 41476.66 88888.00 2024-09-04 11:43:37.000 248 22473.86 156.40 41476.72 88888.00 2024-09-04 11:43:38.000 248 22473.85 156.41 41476.69 88888.00 2024-09-04 11:43:39.000 248 22473.78 156.30 41476.61 88888.00 2024-09-04 11:43:40.000 248 22473.76 156.20 41476.54 47555.99 2024-09-04 11:43:41.000 248 22473.76 156.18 41476.49 88888.00 2024-09-04 11:43:42.000 248 22473.74 156.20 41476.49 88888.00 2024-09-04 11:43:43.000 248 22473.74 156.28 41476.58 88888.00 2024-09-04 11:43:44.000 248 22473.79 156.36 41476.69 88888.00 2024-09-04 11:43:45.000 248 22473.85 156.46 41476.75 47556.04 2024-09-04 11:43:46.000 248 22473.90 156.55 41476.71 88888.00 2024-09-04 11:43:47.000 248 22473.88 156.54 41476.62 88888.00 2024-09-04 11:43:48.000 248 22473.84 156.44 41476.52 88888.00 2024-09-04 11:43:49.000 248 22473.83 156.36 41476.48 88888.00 2024-09-04 11:43:50.000 248 22473.87 156.37 41476.51 47556.06 2024-09-04 11:43:51.000 248 22473.90 156.43 41476.57 88888.00 2024-09-04 11:43:52.000 248 22473.89 156.48 41476.61 88888.00 2024-09-04 11:43:53.000 248 22473.89 156.50 41476.65 88888.00 2024-09-04 11:43:54.000 248 22473.92 156.44 41476.69 88888.00 2024-09-04 11:43:55.000 248 22473.91 156.39 41476.67 47556.09 2024-09-04 11:43:56.000 248 22473.88 156.38 41476.61 88888.00 2024-09-04 11:43:57.000 248 22473.88 156.37 41476.57 88888.00 2024-09-04 11:43:58.000 248 22473.92 156.33 41476.54 88888.00 2024-09-04 11:43:59.000 248 22473.98 156.28 41476.54 88888.00 2024-09-04 11:44:00.000 248 22474.03 156.30 41476.66 47556.14 2024-09-04 11:44:01.000 248 22474.04 156.40 41476.79 88888.00 2024-09-04 11:44:02.000 248 22474.07 156.46 41476.76 88888.00 2024-09-04 11:44:03.000 248 22474.13 156.44 41476.63 88888.00 2024-09-04 11:44:04.000 248 22474.11 156.36 41476.52 88888.00 2024-09-04 11:44:05.000 248 22474.06 156.30 41476.48 47556.13 2024-09-04 11:44:06.000 248 22474.06 156.27 41476.50 88888.00 2024-09-04 11:44:07.000 248 22474.09 156.23 41476.57 88888.00 2024-09-04 11:44:08.000 248 22474.05 156.20 41476.69 88888.00 2024-09-04 11:44:09.000 248 22473.96 156.20 41476.73 88888.00 2024-09-04 11:44:10.000 248 22473.94 156.19 41476.68 47556.15 2024-09-04 11:44:11.000 248 22474.01 156.14 41476.65 88888.00 2024-09-04 11:44:12.000 248 22474.05 156.14 41476.68 88888.00 2024-09-04 11:44:13.000 248 22474.00 156.16 41476.68 88888.00 2024-09-04 11:44:14.000 248 22473.93 156.12 41476.57 88888.00 2024-09-04 11:44:15.000 248 22473.86 156.06 41476.48 47556.17 2024-09-04 11:44:16.000 248 22473.85 156.07 41476.48 88888.00 2024-09-04 11:44:17.000 248 22473.91 156.15 41476.53 88888.00 2024-09-04 11:44:18.000 248 22474.03 156.26 41476.61 88888.00 2024-09-04 11:44:19.000 248 22474.15 156.34 41476.69 88888.00 2024-09-04 11:44:20.000 248 22474.20 156.35 41476.68 47556.22 2024-09-04 11:44:21.000 248 22474.18 156.33 41476.63 88888.00 2024-09-04 11:44:22.000 248 22474.18 156.32 41476.66 88888.00 2024-09-04 11:44:23.000 248 22474.23 156.27 41476.71 88888.00 2024-09-04 11:44:24.000 248 22474.24 156.14 41476.73 88888.00 2024-09-04 11:44:25.000 248 22474.22 156.11 41476.76 47556.26 2024-09-04 11:44:26.000 248 22474.24 156.22 41476.77 88888.00 2024-09-04 11:44:27.000 248 22474.29 156.27 41476.72 88888.00 2024-09-04 11:44:28.000 248 22474.32 156.26 41476.71 88888.00 2024-09-04 11:44:29.000 248 22474.31 156.27 41476.71 88888.00 2024-09-04 11:44:30.000 248 22474.27 156.23 41476.57 47556.30 2024-09-04 11:44:31.000 248 22474.27 156.12 41476.50 88888.00 2024-09-04 11:44:32.000 248 22474.33 156.03 41476.59 88888.00 2024-09-04 11:44:33.000 248 22474.40 155.99 41476.70 88888.00 2024-09-04 11:44:34.000 248 22474.45 155.98 41476.73 88888.00 2024-09-04 11:44:35.000 248 22474.49 155.97 41476.74 47556.38 2024-09-04 11:44:36.000 248 22474.52 155.97 41476.75 88888.00 2024-09-04 11:44:37.000 248 22474.54 155.94 41476.74 88888.00 2024-09-04 11:44:38.000 248 22474.54 155.90 41476.72 88888.00 2024-09-04 11:44:39.000 248 22474.54 155.91 41476.73 88888.00 2024-09-04 11:44:40.000 248 22474.58 155.94 41476.77 47556.47 2024-09-04 11:44:41.000 248 22474.69 155.92 41476.80 88888.00 2024-09-04 11:44:42.000 248 22474.76 155.83 41476.83 88888.00 2024-09-04 11:44:43.000 248 22474.74 155.78 41476.89 88888.00 2024-09-04 11:44:44.000 248 22474.70 155.74 41476.95 88888.00 2024-09-04 11:44:45.000 248 22474.73 155.67 41476.91 47556.52 2024-09-04 11:44:46.000 248 22474.76 155.57 41476.79 88888.00 2024-09-04 11:44:47.000 248 22474.77 155.46 41476.72 88888.00 2024-09-04 11:44:48.000 248 22474.84 155.44 41476.81 88888.00 2024-09-04 11:44:49.000 248 22474.99 155.61 41476.98 88888.00 2024-09-04 11:44:50.000 248 22475.04 155.68 41476.98 47556.62 2024-09-04 11:44:51.000 248 22475.00 155.55 41476.83 88888.00 2024-09-04 11:44:52.000 248 22474.99 155.43 41476.79 88888.00 2024-09-04 11:44:53.000 248 22475.01 155.34 41476.83 88888.00 2024-09-04 11:44:54.000 248 22475.05 155.23 41476.83 88888.00 2024-09-04 11:44:55.000 248 22475.10 155.19 41476.86 47556.66 2024-09-04 11:44:56.000 248 22475.12 155.20 41476.91 88888.00 2024-09-04 11:44:57.000 248 22475.17 155.19 41476.92 88888.00 2024-09-04 11:44:58.000 248 22475.20 155.19 41476.93 88888.00 2024-09-04 11:44:59.000 248 22475.16 155.17 41477.00 88888.00 2024-09-04 11:45:00.000 248 22475.13 155.15 41477.02 47556.72 2024-09-04 11:45:01.000 248 22475.13 155.12 41476.98 88888.00 2024-09-04 11:45:02.000 248 22475.09 155.08 41476.90 88888.00 2024-09-04 11:45:03.000 248 22475.03 154.99 41476.82 88888.00 2024-09-04 11:45:04.000 248 22474.99 154.90 41476.77 88888.00 2024-09-04 11:45:05.000 248 22475.00 154.85 41476.72 47556.78 2024-09-04 11:45:06.000 248 22475.09 154.81 41476.73 88888.00 2024-09-04 11:45:07.000 248 22475.15 154.78 41476.82 88888.00 2024-09-04 11:45:08.000 248 22475.13 154.76 41476.85 88888.00 2024-09-04 11:45:09.000 248 22475.13 154.75 41476.80 88888.00 2024-09-04 11:45:10.000 248 22475.19 154.81 41476.81 47556.82 2024-09-04 11:45:11.000 248 22475.22 154.82 41476.84 88888.00 2024-09-04 11:45:12.000 248 22475.15 154.70 41476.79 88888.00 2024-09-04 11:45:13.000 248 22475.15 154.56 41476.77 88888.00 2024-09-04 11:45:14.000 248 22475.25 154.53 41476.79 88888.00 2024-09-04 11:45:15.000 248 22475.33 154.61 41476.80 47556.85 2024-09-04 11:45:16.000 248 22475.35 154.69 41476.81 88888.00 2024-09-04 11:45:17.000 248 22475.34 154.66 41476.82 88888.00 2024-09-04 11:45:18.000 248 22475.31 154.49 41476.77 88888.00 2024-09-04 11:45:19.000 248 22475.26 154.26 41476.61 88888.00 2024-09-04 11:45:20.000 248 22475.26 154.22 41476.56 47556.94 2024-09-04 11:45:21.000 248 22475.38 154.38 41476.69 88888.00 2024-09-04 11:45:22.000 248 22475.49 154.47 41476.78 88888.00 2024-09-04 11:45:23.000 248 22475.55 154.44 41476.86 88888.00 2024-09-04 11:45:24.000 248 22475.52 154.39 41476.97 88888.00 2024-09-04 11:45:25.000 248 22475.48 154.31 41476.99 47557.00 2024-09-04 11:45:26.000 248 22475.52 154.27 41476.95 88888.00 2024-09-04 11:45:27.000 248 22475.54 154.27 41476.94 88888.00 2024-09-04 11:45:28.000 248 22475.46 154.16 41476.88 88888.00 2024-09-04 11:45:29.000 248 22475.38 153.95 41476.80 88888.00 2024-09-04 11:45:30.000 248 22475.42 153.90 41476.87 47556.95 2024-09-04 11:45:31.000 248 22475.47 154.03 41476.98 88888.00 2024-09-04 11:45:32.000 248 22475.43 154.13 41476.98 88888.00 2024-09-04 11:45:33.000 248 22475.39 154.15 41476.98 88888.00 2024-09-04 11:45:34.000 248 22475.40 154.16 41476.98 88888.00 2024-09-04 11:45:35.000 248 22475.38 154.12 41476.93 47557.09 2024-09-04 11:45:36.000 248 22475.36 154.02 41476.87 88888.00 2024-09-04 11:45:37.000 248 22475.36 153.88 41476.83 88888.00 2024-09-04 11:45:38.000 248 22475.38 153.81 41476.88 88888.00 2024-09-04 11:45:39.000 248 22475.43 153.84 41476.97 88888.00 2024-09-04 11:45:40.000 248 22475.48 153.87 41477.00 47557.07 2024-09-04 11:45:41.000 248 22475.49 153.87 41476.97 88888.00 2024-09-04 11:45:42.000 248 22475.52 153.85 41476.98 88888.00 2024-09-04 11:45:43.000 248 22475.63 153.83 41476.98 88888.00 2024-09-04 11:45:44.000 248 22475.72 153.79 41476.92 88888.00 2024-09-04 11:45:45.000 248 22475.74 153.72 41476.85 47557.19 2024-09-04 11:45:46.000 248 22475.80 153.66 41476.88 88888.00 2024-09-04 11:45:47.000 248 22475.90 153.62 41476.94 88888.00 2024-09-04 11:45:48.000 248 22475.96 153.57 41476.98 88888.00 2024-09-04 11:45:49.000 248 22475.97 153.51 41476.98 88888.00 2024-09-04 11:45:50.000 248 22475.99 153.40 41476.94 47557.35 2024-09-04 11:45:51.000 248 22476.05 153.33 41476.93 88888.00 2024-09-04 11:45:52.000 248 22476.12 153.34 41476.91 88888.00 2024-09-04 11:45:53.000 248 22476.12 153.37 41476.89 88888.00 2024-09-04 11:45:54.000 248 22476.11 153.38 41476.94 88888.00 2024-09-04 11:45:55.000 248 22476.15 153.32 41476.97 47557.36 2024-09-04 11:45:56.000 248 22476.19 153.24 41476.90 88888.00 2024-09-04 11:45:57.000 248 22476.22 153.23 41476.86 88888.00 2024-09-04 11:45:58.000 248 22476.28 153.26 41476.94 88888.00 2024-09-04 11:45:59.000 248 22476.34 153.21 41477.05 88888.00 2024-09-04 11:46:00.000 248 22476.29 153.04 41477.10 47557.46 2024-09-04 11:46:01.000 248 22476.23 152.93 41477.11 88888.00 2024-09-04 11:46:02.000 248 22476.24 152.94 41477.11 88888.00 2024-09-04 11:46:03.000 248 22476.25 152.97 41477.06 88888.00 2024-09-04 11:46:04.000 248 22476.22 152.94 41477.04 88888.00 2024-09-04 11:46:05.000 248 22476.18 152.90 41477.07 47557.39 2024-09-04 11:46:06.000 248 22476.18 152.94 41477.14 88888.00 2024-09-04 11:46:07.000 248 22476.22 152.99 41477.17 88888.00 2024-09-04 11:46:08.000 248 22476.22 152.93 41477.18 88888.00 2024-09-04 11:46:09.000 248 22476.14 152.80 41477.13 88888.00 2024-09-04 11:46:10.000 248 22476.08 152.68 41477.06 47557.36 2024-09-04 11:46:11.000 248 22476.06 152.69 41477.06 88888.00 2024-09-04 11:46:12.000 248 22476.07 152.81 41477.11 88888.00 2024-09-04 11:46:13.000 248 22476.08 152.86 41477.04 88888.00 2024-09-04 11:46:14.000 248 22476.06 152.80 41476.91 88888.00 2024-09-04 11:46:15.000 248 22476.00 152.71 41476.85 47557.39 2024-09-04 11:46:16.000 248 22476.01 152.68 41476.88 88888.00 2024-09-04 11:46:17.000 248 22476.07 152.68 41476.92 88888.00 2024-09-04 11:46:18.000 248 22476.12 152.66 41476.93 88888.00 2024-09-04 11:46:19.000 248 22476.14 152.69 41476.94 88888.00 2024-09-04 11:46:20.000 248 22476.19 152.76 41477.02 47557.38 2024-09-04 11:46:21.000 248 22476.26 152.77 41477.04 88888.00 2024-09-04 11:46:22.000 248 22476.31 152.74 41476.94 88888.00 2024-09-04 11:46:23.000 248 22476.34 152.69 41476.86 88888.00 2024-09-04 11:46:24.000 248 22476.33 152.61 41476.91 88888.00 2024-09-04 11:46:25.000 248 22476.28 152.58 41477.02 47557.51 2024-09-04 11:46:26.000 248 22476.23 152.65 41477.04 88888.00 2024-09-04 11:46:27.000 248 22476.23 152.69 41477.00 88888.00 2024-09-04 11:46:28.000 248 22476.25 152.66 41476.98 88888.00 2024-09-04 11:46:29.000 248 22476.27 152.62 41477.00 88888.00 2024-09-04 11:46:30.000 248 22476.30 152.63 41477.01 47557.48 2024-09-04 11:46:31.000 248 22476.31 152.64 41477.04 88888.00 2024-09-04 11:46:32.000 248 22476.31 152.57 41477.09 88888.00 2024-09-04 11:46:33.000 248 22476.31 152.45 41477.09 88888.00 2024-09-04 11:46:34.000 248 22476.29 152.38 41477.02 88888.00 2024-09-04 11:46:35.000 248 22476.31 152.37 41476.96 47557.44 2024-09-04 11:46:36.000 248 22476.37 152.41 41476.93 88888.00 2024-09-04 11:46:37.000 248 22476.40 152.45 41476.90 88888.00 2024-09-04 11:46:38.000 248 22476.38 152.43 41476.95 88888.00 2024-09-04 11:46:39.000 248 22476.35 152.40 41477.06 88888.00 2024-09-04 11:46:40.000 248 22476.35 152.38 41477.08 47557.47 2024-09-04 11:46:41.000 248 22476.33 152.34 41476.99 88888.00 2024-09-04 11:46:42.000 248 22476.31 152.27 41476.91 88888.00 2024-09-04 11:46:43.000 248 22476.34 152.25 41476.91 88888.00 2024-09-04 11:46:44.000 248 22476.41 152.29 41476.93 88888.00 2024-09-04 11:46:45.000 248 22476.44 152.30 41476.91 47557.45 2024-09-04 11:46:46.000 248 22476.48 152.28 41476.92 88888.00 2024-09-04 11:46:47.000 248 22476.48 152.32 41476.98 88888.00 2024-09-04 11:46:48.000 248 22476.44 152.40 41477.05 88888.00 2024-09-04 11:46:49.000 248 22476.43 152.47 41477.10 88888.00 2024-09-04 11:46:50.000 248 22476.45 152.47 41477.10 47557.42 2024-09-04 11:46:51.000 248 22476.38 152.39 41477.02 88888.00 2024-09-04 11:46:52.000 248 22476.29 152.30 41476.93 88888.00 2024-09-04 11:46:53.000 248 22476.28 152.31 41476.87 88888.00 2024-09-04 11:46:54.000 248 22476.28 152.35 41476.86 88888.00 2024-09-04 11:46:55.000 248 22476.23 152.34 41476.87 47557.40 2024-09-04 11:46:56.000 248 22476.19 152.27 41476.89 88888.00 2024-09-04 11:46:57.000 248 22476.27 152.24 41476.91 88888.00 2024-09-04 11:46:58.000 248 22476.40 152.29 41476.95 88888.00 2024-09-04 11:46:59.000 248 22476.43 152.33 41476.94 88888.00 2024-09-04 11:47:00.000 248 22476.34 152.35 41476.82 47557.45 2024-09-04 11:47:01.000 248 22476.27 152.36 41476.61 88888.00 2024-09-04 11:47:02.000 248 22476.30 152.34 41476.52 88888.00 2024-09-04 11:47:03.000 248 22476.37 152.29 41476.61 88888.00 2024-09-04 11:47:04.000 248 22476.39 152.25 41476.69 88888.00 2024-09-04 11:47:05.000 248 22476.45 152.27 41476.71 47557.55 2024-09-04 11:47:06.000 248 22476.59 152.35 41476.76 88888.00 2024-09-04 11:47:07.000 248 22476.69 152.40 41476.78 88888.00 2024-09-04 11:47:08.000 248 22476.65 152.30 41476.67 88888.00 2024-09-04 11:47:09.000 248 22476.65 152.17 41476.54 88888.00 2024-09-04 11:47:10.000 248 22476.82 152.14 41476.58 47557.68 2024-09-04 11:47:11.000 248 22477.06 152.22 41476.79 88888.00 2024-09-04 11:47:12.000 248 22477.11 152.25 41476.91 88888.00 2024-09-04 11:47:13.000 248 22477.05 152.20 41476.83 88888.00 2024-09-04 11:47:14.000 248 22477.13 152.18 41476.77 88888.00 2024-09-04 11:47:15.000 248 22477.26 152.18 41476.82 47557.80 2024-09-04 11:47:16.000 248 22477.30 152.16 41476.84 88888.00 2024-09-04 11:47:17.000 248 22477.29 152.13 41476.75 88888.00 2024-09-04 11:47:18.000 248 22477.30 152.04 41476.66 88888.00 2024-09-04 11:47:19.000 248 22477.32 151.95 41476.68 88888.00 2024-09-04 11:47:20.000 248 22477.31 151.92 41476.80 47557.88 2024-09-04 11:47:21.000 248 22477.28 151.90 41476.86 88888.00 2024-09-04 11:47:22.000 248 22477.33 151.91 41476.85 88888.00 2024-09-04 11:47:23.000 248 22477.39 151.95 41476.87 88888.00 2024-09-04 11:47:24.000 248 22477.40 151.97 41476.93 88888.00 2024-09-04 11:47:25.000 248 22477.42 151.94 41476.93 47557.93 2024-09-04 11:47:26.000 248 22477.43 151.93 41476.90 88888.00 2024-09-04 11:47:27.000 248 22477.44 151.97 41476.94 88888.00 2024-09-04 11:47:28.000 248 22477.49 152.02 41476.96 88888.00 2024-09-04 11:47:29.000 248 22477.48 152.01 41476.91 88888.00 2024-09-04 11:47:30.000 248 22477.41 151.94 41476.83 47557.93 2024-09-04 11:47:31.000 248 22477.42 151.93 41476.81 88888.00 2024-09-04 11:47:32.000 248 22477.48 152.00 41476.83 88888.00 2024-09-04 11:47:33.000 248 22477.49 152.01 41476.85 88888.00 2024-09-04 11:47:34.000 248 22477.45 151.99 41476.84 88888.00 2024-09-04 11:47:35.000 248 22477.45 152.01 41476.82 47557.99 2024-09-04 11:47:36.000 248 22477.56 152.06 41476.76 88888.00 2024-09-04 11:47:37.000 248 22477.77 152.11 41476.72 88888.00 2024-09-04 11:47:38.000 248 22477.95 152.11 41476.75 88888.00 2024-09-04 11:47:39.000 248 22478.03 152.01 41476.83 88888.00 2024-09-04 11:47:40.000 248 22478.11 151.89 41476.87 47558.33 2024-09-04 11:47:41.000 248 22478.25 151.79 41476.86 88888.00 2024-09-04 11:47:42.000 248 22478.42 151.71 41476.87 88888.00 2024-09-04 11:47:43.000 248 22478.57 151.62 41476.90 88888.00 2024-09-04 11:47:44.000 248 22478.69 151.54 41476.94 88888.00 2024-09-04 11:47:45.000 248 22478.83 151.51 41476.98 47558.65 2024-09-04 11:47:46.000 248 22478.98 151.47 41476.99 88888.00 2024-09-04 11:47:47.000 248 22479.09 151.44 41476.94 88888.00 2024-09-04 11:47:48.000 248 22479.15 151.38 41476.87 88888.00 2024-09-04 11:47:49.000 248 22479.18 151.30 41476.93 88888.00 2024-09-04 11:47:50.000 248 22479.22 151.26 41477.10 47558.84 2024-09-04 11:47:51.000 248 22479.20 151.24 41477.19 88888.00 2024-09-04 11:47:52.000 248 22479.10 151.20 41477.15 88888.00 2024-09-04 11:47:53.000 248 22479.06 151.18 41477.09 88888.00 2024-09-04 11:47:54.000 248 22479.12 151.26 41477.07 88888.00 2024-09-04 11:47:55.000 248 22479.09 151.30 41477.05 47558.75 2024-09-04 11:47:56.000 248 22478.95 151.23 41476.97 88888.00 2024-09-04 11:47:57.000 248 22478.84 151.18 41476.96 88888.00 2024-09-04 11:47:58.000 248 22478.75 151.21 41477.02 88888.00 2024-09-04 11:47:59.000 248 22478.66 151.24 41476.99 88888.00 2024-09-04 11:48:00.000 248 22478.57 151.23 41476.89 47558.61 2024-09-04 11:48:01.000 248 22478.52 151.29 41476.94 88888.00 2024-09-04 11:48:02.000 248 22478.56 151.46 41477.10 88888.00 2024-09-04 11:48:03.000 248 22478.60 151.55 41477.07 88888.00 2024-09-04 11:48:04.000 248 22478.63 151.57 41476.91 88888.00 2024-09-04 11:48:05.000 248 22478.66 151.63 41476.91 47558.63 2024-09-04 11:48:06.000 248 22478.66 151.70 41476.98 88888.00 2024-09-04 11:48:07.000 248 22478.68 151.79 41476.96 88888.00 2024-09-04 11:48:08.000 248 22478.70 151.84 41476.91 88888.00 2024-09-04 11:48:09.000 248 22478.73 151.91 41476.93 88888.00 2024-09-04 11:48:10.000 248 22478.74 152.06 41477.06 47558.64 2024-09-04 11:48:11.000 248 22478.70 152.09 41477.08 88888.00 2024-09-04 11:48:12.000 248 22478.69 152.02 41476.99 88888.00 2024-09-04 11:48:13.000 248 22478.81 152.03 41476.99 88888.00 2024-09-04 11:48:14.000 248 22478.95 152.08 41477.06 88888.00 2024-09-04 11:48:15.000 248 22478.98 152.07 41477.09 47558.76 2024-09-04 11:48:16.000 248 22478.92 152.00 41477.08 88888.00 2024-09-04 11:48:17.000 248 22478.92 152.01 41477.05 88888.00 2024-09-04 11:48:18.000 248 22478.99 152.09 41477.04 88888.00 2024-09-04 11:48:19.000 248 22479.02 152.04 41476.96 88888.00 2024-09-04 11:48:20.000 248 22478.97 151.85 41476.82 47558.83 2024-09-04 11:48:21.000 248 22478.98 151.83 41476.80 88888.00 2024-09-04 11:48:22.000 248 22479.06 152.00 41476.91 88888.00 2024-09-04 11:48:23.000 248 22479.06 152.07 41476.95 88888.00 2024-09-04 11:48:24.000 248 22478.97 152.03 41476.98 88888.00 2024-09-04 11:48:25.000 248 22478.90 152.01 41477.09 47558.72 2024-09-04 11:48:26.000 248 22478.84 151.99 41477.15 88888.00 2024-09-04 11:48:27.000 248 22478.75 151.99 41477.16 88888.00 2024-09-04 11:48:28.000 248 22478.59 152.01 41477.18 88888.00 2024-09-04 11:48:29.000 248 22478.44 152.08 41477.20 88888.00 2024-09-04 11:48:30.000 248 22478.38 152.16 41477.18 47558.57 2024-09-04 11:48:31.000 248 22478.36 152.23 41477.06 88888.00 2024-09-04 11:48:32.000 248 22478.34 152.25 41476.93 88888.00 2024-09-04 11:48:33.000 248 22478.29 152.18 41476.93 88888.00 2024-09-04 11:48:34.000 248 22478.25 152.14 41477.07 88888.00 2024-09-04 11:48:35.000 248 22478.25 152.22 41477.21 47558.51 2024-09-04 11:48:36.000 248 22478.21 152.24 41477.20 88888.00 2024-09-04 11:48:37.000 248 22478.15 152.17 41477.10 88888.00 2024-09-04 11:48:38.000 248 22478.13 152.20 41477.04 88888.00 2024-09-04 11:48:39.000 248 22478.13 152.27 41477.03 88888.00 2024-09-04 11:48:40.000 248 22478.15 152.26 41476.97 47558.46 2024-09-04 11:48:41.000 248 22478.18 152.23 41476.84 88888.00 2024-09-04 11:48:42.000 248 22478.24 152.25 41476.80 88888.00 2024-09-04 11:48:43.000 248 22478.34 152.30 41476.91 88888.00 2024-09-04 11:48:44.000 248 22478.39 152.37 41477.05 88888.00 2024-09-04 11:48:45.000 248 22478.36 152.45 41477.10 47558.51 2024-09-04 11:48:46.000 248 22478.34 152.50 41477.08 88888.00 2024-09-04 11:48:47.000 248 22478.40 152.47 41477.06 88888.00 2024-09-04 11:48:48.000 248 22478.47 152.41 41477.04 88888.00 2024-09-04 11:48:49.000 248 22478.49 152.35 41477.02 88888.00 2024-09-04 11:48:50.000 248 22478.46 152.31 41477.00 47558.53 2024-09-04 11:48:51.000 248 22478.44 152.32 41476.98 88888.00 2024-09-04 11:48:52.000 248 22478.44 152.31 41476.96 88888.00 2024-09-04 11:48:53.000 248 22478.44 152.29 41476.99 88888.00 2024-09-04 11:48:54.000 248 22478.47 152.32 41477.10 88888.00 2024-09-04 11:48:55.000 248 22478.53 152.39 41477.16 47558.62 2024-09-04 11:48:56.000 248 22478.52 152.36 41477.11 88888.00 2024-09-04 11:48:57.000 248 22478.46 152.24 41477.05 88888.00 2024-09-04 11:48:58.000 248 22478.44 152.18 41477.04 88888.00 2024-09-04 11:48:59.000 248 22478.50 152.25 41477.09 88888.00 2024-09-04 11:49:00.000 248 22478.55 152.34 41477.18 47558.57 2024-09-04 11:49:01.000 248 22478.52 152.35 41477.22 88888.00 2024-09-04 11:49:02.000 248 22478.48 152.30 41477.24 88888.00 2024-09-04 11:49:03.000 248 22478.48 152.24 41477.28 88888.00 2024-09-04 11:49:04.000 248 22478.50 152.23 41477.28 88888.00 2024-09-04 11:49:05.000 248 22478.51 152.28 41477.22 47558.52 2024-09-04 11:49:06.000 248 22478.48 152.31 41477.11 88888.00 2024-09-04 11:49:07.000 248 22478.42 152.30 41476.98 88888.00 2024-09-04 11:49:08.000 248 22478.40 152.31 41476.91 88888.00 2024-09-04 11:49:09.000 248 22478.42 152.36 41476.91 88888.00 2024-09-04 11:49:10.000 248 22478.43 152.44 41476.95 47558.36 2024-09-04 11:49:11.000 248 22478.42 152.58 41477.00 88888.00 2024-09-04 11:49:12.000 248 22478.37 152.69 41477.01 88888.00 2024-09-04 11:49:13.000 248 22478.33 152.78 41476.97 88888.00 2024-09-04 11:49:14.000 248 22478.33 152.83 41476.91 88888.00 2024-09-04 11:49:15.000 248 22478.33 152.82 41476.91 47558.35 2024-09-04 11:49:16.000 248 22478.31 152.81 41476.98 88888.00 2024-09-04 11:49:17.000 248 22478.29 152.81 41477.03 88888.00 2024-09-04 11:49:18.000 248 22478.31 152.76 41476.98 88888.00 2024-09-04 11:49:19.000 248 22478.34 152.76 41476.93 88888.00 2024-09-04 11:49:20.000 248 22478.42 152.83 41476.97 47558.42 2024-09-04 11:49:21.000 248 22478.52 152.92 41477.05 88888.00 2024-09-04 11:49:22.000 248 22478.57 152.98 41477.11 88888.00 2024-09-04 11:49:23.000 248 22478.50 152.94 41477.05 88888.00 2024-09-04 11:49:24.000 248 22478.41 152.84 41476.93 88888.00 2024-09-04 11:49:25.000 248 22478.42 152.85 41476.87 47558.43 2024-09-04 11:49:26.000 248 22478.49 152.94 41476.84 88888.00 2024-09-04 11:49:27.000 248 22478.53 152.97 41476.84 88888.00 2024-09-04 11:49:28.000 248 22478.58 152.94 41476.89 88888.00 2024-09-04 11:49:29.000 248 22478.62 152.86 41476.86 88888.00 2024-09-04 11:49:30.000 248 22478.65 152.74 41476.74 47558.58 2024-09-04 11:49:31.000 248 22478.73 152.69 41476.78 88888.00 2024-09-04 11:49:32.000 248 22478.85 152.72 41476.94 88888.00 2024-09-04 11:49:33.000 248 22478.94 152.76 41477.03 88888.00 2024-09-04 11:49:34.000 248 22478.97 152.80 41477.01 88888.00 2024-09-04 11:49:35.000 248 22478.95 152.78 41477.00 47558.64 2024-09-04 11:49:36.000 248 22478.98 152.72 41477.05 88888.00 2024-09-04 11:49:37.000 248 22478.99 152.59 41476.97 88888.00 2024-09-04 11:49:38.000 248 22478.93 152.44 41476.73 88888.00 2024-09-04 11:49:39.000 248 22478.93 152.38 41476.68 88888.00 2024-09-04 11:49:40.000 248 22479.05 152.41 41476.85 47558.69 2024-09-04 11:49:41.000 248 22479.14 152.48 41476.93 88888.00 2024-09-04 11:49:42.000 248 22479.15 152.50 41476.91 88888.00 2024-09-04 11:49:43.000 248 22479.15 152.46 41476.92 88888.00 2024-09-04 11:49:44.000 248 22479.24 152.44 41476.97 88888.00 2024-09-04 11:49:45.000 248 22479.40 152.46 41476.99 47558.83 2024-09-04 11:49:46.000 248 22479.47 152.40 41476.93 88888.00 2024-09-04 11:49:47.000 248 22479.47 152.28 41476.85 88888.00 2024-09-04 11:49:48.000 248 22479.47 152.19 41476.82 88888.00 2024-09-04 11:49:49.000 248 22479.56 152.18 41476.82 88888.00 2024-09-04 11:49:50.000 248 22479.71 152.17 41476.82 47558.99 2024-09-04 11:49:51.000 248 22479.80 152.17 41476.84 88888.00 2024-09-04 11:49:52.000 248 22479.85 152.20 41476.91 88888.00 2024-09-04 11:49:53.000 248 22479.96 152.22 41476.98 88888.00 2024-09-04 11:49:54.000 248 22480.10 152.18 41476.98 88888.00 2024-09-04 11:49:55.000 248 22480.26 152.18 41476.99 47559.23 2024-09-04 11:49:56.000 248 22480.35 152.17 41476.98 88888.00 2024-09-04 11:49:57.000 248 22480.39 152.08 41476.96 88888.00 2024-09-04 11:49:58.000 248 22480.45 152.01 41477.02 88888.00 2024-09-04 11:49:59.000 248 22480.55 151.99 41477.02 88888.00 2024-09-04 11:50:00.000 248 22480.64 151.97 41476.97 47559.50 2024-09-04 11:50:01.000 248 22480.70 151.98 41476.98 88888.00 2024-09-04 11:50:02.000 248 22480.75 152.00 41476.98 88888.00 2024-09-04 11:50:03.000 248 22480.79 151.97 41476.94 88888.00 2024-09-04 11:50:04.000 248 22480.82 151.90 41476.95 88888.00 2024-09-04 11:50:05.000 248 22480.85 151.86 41476.99 47559.62 2024-09-04 11:50:06.000 248 22480.93 151.85 41476.97 88888.00 2024-09-04 11:50:07.000 248 22481.02 151.81 41476.91 88888.00 2024-09-04 11:50:08.000 248 22481.07 151.70 41476.87 88888.00 2024-09-04 11:50:09.000 248 22481.06 151.58 41476.87 88888.00 2024-09-04 11:50:10.000 248 22481.06 151.52 41476.90 47559.77 2024-09-04 11:50:11.000 248 22481.15 151.53 41476.98 88888.00 2024-09-04 11:50:12.000 248 22481.24 151.56 41477.07 88888.00 2024-09-04 11:50:13.000 248 22481.26 151.57 41477.12 88888.00 2024-09-04 11:50:14.000 248 22481.22 151.57 41477.10 88888.00 2024-09-04 11:50:15.000 248 22481.19 151.55 41477.03 47559.78 2024-09-04 11:50:16.000 248 22481.23 151.53 41476.98 88888.00 2024-09-04 11:50:17.000 248 22481.32 151.52 41477.00 88888.00 2024-09-04 11:50:18.000 248 22481.41 151.51 41477.02 88888.00 2024-09-04 11:50:19.000 248 22481.42 151.48 41476.97 88888.00 2024-09-04 11:50:20.000 248 22481.45 151.45 41476.94 47559.90 2024-09-04 11:50:21.000 248 22481.54 151.42 41476.96 88888.00 2024-09-04 11:50:22.000 248 22481.59 151.39 41476.96 88888.00 2024-09-04 11:50:23.000 248 22481.58 151.37 41476.98 88888.00 2024-09-04 11:50:24.000 248 22481.57 151.34 41476.98 88888.00 2024-09-04 11:50:25.000 248 22481.59 151.29 41476.96 47560.03 2024-09-04 11:50:26.000 248 22481.60 151.23 41476.97 88888.00 2024-09-04 11:50:27.000 248 22481.59 151.13 41477.00 88888.00 2024-09-04 11:50:28.000 248 22481.56 151.08 41477.05 88888.00 2024-09-04 11:50:29.000 248 22481.53 151.08 41477.09 88888.00 2024-09-04 11:50:30.000 248 22481.55 151.05 41477.09 47560.05 2024-09-04 11:50:31.000 248 22481.58 150.99 41477.05 88888.00 2024-09-04 11:50:32.000 248 22481.60 150.98 41477.05 88888.00 2024-09-04 11:50:33.000 248 22481.61 151.03 41477.07 88888.00 2024-09-04 11:50:34.000 248 22481.59 151.03 41477.09 88888.00 2024-09-04 11:50:35.000 248 22481.61 150.99 41477.12 47560.13 2024-09-04 11:50:36.000 248 22481.67 150.99 41477.17 88888.00 2024-09-04 11:50:37.000 248 22481.74 151.03 41477.19 88888.00 2024-09-04 11:50:38.000 248 22481.79 151.03 41477.20 88888.00 2024-09-04 11:50:39.000 248 22481.81 150.96 41477.22 88888.00 2024-09-04 11:50:40.000 248 22481.87 150.92 41477.27 47560.25 2024-09-04 11:50:41.000 248 22481.97 150.91 41477.23 88888.00 2024-09-04 11:50:42.000 248 22481.98 150.88 41477.11 88888.00 2024-09-04 11:50:43.000 248 22481.97 150.87 41477.09 88888.00 2024-09-04 11:50:44.000 248 22482.02 150.88 41477.18 88888.00 2024-09-04 11:50:45.000 248 22482.16 150.86 41477.19 47560.35 2024-09-04 11:50:46.000 248 22482.27 150.82 41477.14 88888.00 2024-09-04 11:50:47.000 248 22482.32 150.76 41477.13 88888.00 2024-09-04 11:50:48.000 248 22482.33 150.66 41477.19 88888.00 2024-09-04 11:50:49.000 248 22482.35 150.54 41477.19 88888.00 2024-09-04 11:50:50.000 248 22482.42 150.42 41477.11 47560.51 2024-09-04 11:50:51.000 248 22482.51 150.40 41477.09 88888.00 2024-09-04 11:50:52.000 248 22482.55 150.41 41477.15 88888.00 2024-09-04 11:50:53.000 248 22482.59 150.36 41477.19 88888.00 2024-09-04 11:50:54.000 248 22482.64 150.26 41477.13 88888.00 2024-09-04 11:50:55.000 248 22482.65 150.17 41477.04 47560.63 2024-09-04 11:50:56.000 248 22482.67 150.15 41477.06 88888.00 2024-09-04 11:50:57.000 248 22482.68 150.16 41477.13 88888.00 2024-09-04 11:50:58.000 248 22482.66 150.15 41477.14 88888.00 2024-09-04 11:50:59.000 248 22482.75 150.16 41477.19 88888.00 2024-09-04 11:51:00.000 248 22482.91 150.20 41477.27 47560.74 2024-09-04 11:51:01.000 248 22482.99 150.18 41477.31 88888.00 2024-09-04 11:51:02.000 248 22483.00 150.10 41477.32 88888.00 2024-09-04 11:51:03.000 248 22482.99 150.03 41477.27 88888.00 2024-09-04 11:51:04.000 248 22483.01 149.99 41477.21 88888.00 2024-09-04 11:51:05.000 248 22483.07 149.95 41477.20 47560.82 2024-09-04 11:51:06.000 248 22483.12 149.89 41477.19 88888.00 2024-09-04 11:51:07.000 248 22483.16 149.84 41477.18 88888.00 2024-09-04 11:51:08.000 248 22483.19 149.81 41477.22 88888.00 2024-09-04 11:51:09.000 248 22483.16 149.79 41477.19 88888.00 2024-09-04 11:51:10.000 248 22483.12 149.75 41477.09 47560.95 2024-09-04 11:51:11.000 248 22483.16 149.73 41477.10 88888.00 2024-09-04 11:51:12.000 248 22483.25 149.67 41477.20 88888.00 2024-09-04 11:51:13.000 248 22483.32 149.60 41477.24 88888.00 2024-09-04 11:51:14.000 248 22483.36 149.56 41477.25 88888.00 2024-09-04 11:51:15.000 248 22483.40 149.48 41477.23 47561.06 2024-09-04 11:51:16.000 248 22483.45 149.39 41477.18 88888.00 2024-09-04 11:51:17.000 248 22483.50 149.36 41477.16 88888.00 2024-09-04 11:51:18.000 248 22483.58 149.38 41477.19 88888.00 2024-09-04 11:51:19.000 248 22483.63 149.36 41477.23 88888.00 2024-09-04 11:51:20.000 248 22483.58 149.28 41477.24 47561.16 2024-09-04 11:51:21.000 248 22483.52 149.22 41477.25 88888.00 2024-09-04 11:51:22.000 248 22483.55 149.19 41477.30 88888.00 2024-09-04 11:51:23.000 248 22483.62 149.14 41477.34 88888.00 2024-09-04 11:51:24.000 248 22483.68 149.14 41477.32 88888.00 2024-09-04 11:51:25.000 248 22483.71 149.13 41477.29 47561.23 2024-09-04 11:51:26.000 248 22483.72 149.05 41477.31 88888.00 2024-09-04 11:51:27.000 248 22483.75 149.01 41477.33 88888.00 2024-09-04 11:51:28.000 248 22483.81 149.00 41477.35 88888.00 2024-09-04 11:51:29.000 248 22483.89 148.94 41477.40 88888.00 2024-09-04 11:51:30.000 248 22483.97 148.85 41477.40 47561.33 2024-09-04 11:51:31.000 248 22484.06 148.79 41477.40 88888.00 2024-09-04 11:51:32.000 248 22484.13 148.77 41477.40 88888.00 2024-09-04 11:51:33.000 248 22484.20 148.76 41477.35 88888.00 2024-09-04 11:51:34.000 248 22484.25 148.74 41477.29 88888.00 2024-09-04 11:51:35.000 248 22484.28 148.72 41477.28 47561.48 2024-09-04 11:51:36.000 248 22484.33 148.70 41477.25 88888.00 2024-09-04 11:51:37.000 248 22484.37 148.64 41477.18 88888.00 2024-09-04 11:51:38.000 248 22484.40 148.58 41477.21 88888.00 2024-09-04 11:51:39.000 248 22484.47 148.52 41477.32 88888.00 2024-09-04 11:51:40.000 248 22484.60 148.49 41477.40 47561.67 2024-09-04 11:51:41.000 248 22484.70 148.43 41477.37 88888.00 2024-09-04 11:51:42.000 248 22484.72 148.33 41477.32 88888.00 2024-09-04 11:51:43.000 248 22484.75 148.29 41477.32 88888.00 2024-09-04 11:51:44.000 248 22484.81 148.31 41477.33 88888.00 2024-09-04 11:51:45.000 248 22484.94 148.32 41477.30 47561.90 2024-09-04 11:51:46.000 248 22485.10 148.34 41477.27 88888.00 2024-09-04 11:51:47.000 248 22485.23 148.34 41477.28 88888.00 2024-09-04 11:51:48.000 248 22485.32 148.23 41477.31 88888.00 2024-09-04 11:51:49.000 248 22485.41 148.06 41477.32 88888.00 2024-09-04 11:51:50.000 248 22485.47 147.92 41477.33 47562.15 2024-09-04 11:51:51.000 248 22485.54 147.87 41477.37 88888.00 2024-09-04 11:51:52.000 248 22485.65 147.88 41477.45 88888.00 2024-09-04 11:51:53.000 248 22485.80 147.88 41477.47 88888.00 2024-09-04 11:51:54.000 248 22485.93 147.81 41477.41 88888.00 2024-09-04 11:51:55.000 248 22485.98 147.71 41477.31 47562.38 2024-09-04 11:51:56.000 248 22486.02 147.65 41477.28 88888.00 2024-09-04 11:51:57.000 248 22486.12 147.63 41477.30 88888.00 2024-09-04 11:51:58.000 248 22486.22 147.59 41477.31 88888.00 2024-09-04 11:51:59.000 248 22486.24 147.52 41477.32 88888.00 2024-09-04 11:52:00.000 248 22486.28 147.45 41477.34 47562.57 2024-09-04 11:52:01.000 248 22486.39 147.36 41477.33 88888.00 2024-09-04 11:52:02.000 248 22486.49 147.25 41477.32 88888.00 2024-09-04 11:52:03.000 248 22486.56 147.24 41477.37 88888.00 2024-09-04 11:52:04.000 248 22486.61 147.26 41477.38 88888.00 2024-09-04 11:52:05.000 248 22486.69 147.24 41477.34 47562.77 2024-09-04 11:52:06.000 248 22486.80 147.18 41477.36 88888.00 2024-09-04 11:52:07.000 248 22486.87 147.14 41477.41 88888.00 2024-09-04 11:52:08.000 248 22486.91 147.08 41477.39 88888.00 2024-09-04 11:52:09.000 248 22486.95 146.91 41477.30 88888.00 2024-09-04 11:52:10.000 248 22486.99 146.68 41477.20 47562.96 2024-09-04 11:52:11.000 248 22487.08 146.61 41477.22 88888.00 2024-09-04 11:52:12.000 248 22487.19 146.62 41477.38 88888.00 2024-09-04 11:52:13.000 248 22487.23 146.59 41477.55 88888.00 2024-09-04 11:52:14.000 248 22487.24 146.62 41477.63 88888.00 2024-09-04 11:52:15.000 248 22487.28 146.68 41477.57 47563.07 2024-09-04 11:52:16.000 248 22487.26 146.65 41477.50 88888.00 2024-09-04 11:52:17.000 248 22487.22 146.50 41477.49 88888.00 2024-09-04 11:52:18.000 248 22487.23 146.31 41477.49 88888.00 2024-09-04 11:52:19.000 248 22487.30 146.20 41477.49 88888.00 2024-09-04 11:52:20.000 248 22487.36 146.17 41477.53 47563.28 2024-09-04 11:52:21.000 248 22487.42 146.14 41477.61 88888.00 2024-09-04 11:52:22.000 248 22487.50 146.15 41477.70 88888.00 2024-09-04 11:52:23.000 248 22487.56 146.16 41477.76 88888.00 2024-09-04 11:52:24.000 248 22487.56 146.10 41477.74 88888.00 2024-09-04 11:52:25.000 248 22487.47 146.02 41477.72 47563.36 2024-09-04 11:52:26.000 248 22487.40 145.92 41477.73 88888.00 2024-09-04 11:52:27.000 248 22487.40 145.89 41477.72 88888.00 2024-09-04 11:52:28.000 248 22487.44 145.90 41477.69 88888.00 2024-09-04 11:52:29.000 248 22487.45 145.81 41477.68 88888.00 2024-09-04 11:52:30.000 248 22487.41 145.65 41477.70 47563.46 2024-09-04 11:52:31.000 248 22487.42 145.55 41477.79 88888.00 2024-09-04 11:52:32.000 248 22487.52 145.55 41477.86 88888.00 2024-09-04 11:52:33.000 248 22487.59 145.58 41477.89 88888.00 2024-09-04 11:52:34.000 248 22487.61 145.55 41477.91 88888.00 2024-09-04 11:52:35.000 248 22487.64 145.39 41477.89 47563.56 2024-09-04 11:52:36.000 248 22487.71 145.24 41477.88 88888.00 2024-09-04 11:52:37.000 248 22487.79 145.22 41477.90 88888.00 2024-09-04 11:52:38.000 248 22487.83 145.25 41477.86 88888.00 2024-09-04 11:52:39.000 248 22487.86 145.27 41477.81 88888.00 2024-09-04 11:52:40.000 248 22487.94 145.28 41477.90 47563.71 2024-09-04 11:52:41.000 248 22488.00 145.25 41477.95 88888.00 2024-09-04 11:52:42.000 248 22488.03 145.16 41477.85 88888.00 2024-09-04 11:52:43.000 248 22488.06 145.11 41477.77 88888.00 2024-09-04 11:52:44.000 248 22488.12 145.15 41477.82 88888.00 2024-09-04 11:52:45.000 248 22488.24 145.19 41477.85 47563.82 2024-09-04 11:52:46.000 248 22488.35 145.16 41477.77 88888.00 2024-09-04 11:52:47.000 248 22488.42 145.15 41477.72 88888.00 2024-09-04 11:52:48.000 248 22488.45 145.18 41477.78 88888.00 2024-09-04 11:52:49.000 248 22488.47 145.11 41477.86 88888.00 2024-09-04 11:52:50.000 248 22488.47 144.96 41477.91 47563.95 2024-09-04 11:52:51.000 248 22488.44 144.85 41477.91 88888.00 2024-09-04 11:52:52.000 248 22488.39 144.76 41477.88 88888.00 2024-09-04 11:52:53.000 248 22488.32 144.70 41477.90 88888.00 2024-09-04 11:52:54.000 248 22488.29 144.73 41477.95 88888.00 2024-09-04 11:52:55.000 248 22488.28 144.78 41477.91 47563.93 2024-09-04 11:52:56.000 248 22488.23 144.78 41477.82 88888.00 2024-09-04 11:52:57.000 248 22488.13 144.70 41477.83 88888.00 2024-09-04 11:52:58.000 248 22488.04 144.59 41477.96 88888.00 2024-09-04 11:52:59.000 248 22488.04 144.55 41478.03 88888.00 2024-09-04 11:53:00.000 248 22488.04 144.58 41478.01 47563.82 2024-09-04 11:53:01.000 248 22487.97 144.59 41477.98 88888.00 2024-09-04 11:53:02.000 248 22487.91 144.55 41477.95 88888.00 2024-09-04 11:53:03.000 248 22487.91 144.50 41477.94 88888.00 2024-09-04 11:53:04.000 248 22487.89 144.44 41477.93 88888.00 2024-09-04 11:53:05.000 248 22487.83 144.41 41477.88 47563.77 2024-09-04 11:53:06.000 248 22487.81 144.43 41477.88 88888.00 2024-09-04 11:53:07.000 248 22487.90 144.47 41477.94 88888.00 2024-09-04 11:53:08.000 248 22487.99 144.44 41477.93 88888.00 2024-09-04 11:53:09.000 248 22488.01 144.41 41477.86 88888.00 2024-09-04 11:53:10.000 248 22487.99 144.46 41477.87 47563.83 2024-09-04 11:53:11.000 248 22488.01 144.53 41477.91 88888.00 2024-09-04 11:53:12.000 248 22488.03 144.50 41477.86 88888.00 2024-09-04 11:53:13.000 248 22488.02 144.42 41477.86 88888.00 2024-09-04 11:53:14.000 248 22488.08 144.42 41477.98 88888.00 2024-09-04 11:53:15.000 248 22488.20 144.50 41478.05 47563.90 2024-09-04 11:53:16.000 248 22488.25 144.52 41478.03 88888.00 2024-09-04 11:53:17.000 248 22488.21 144.46 41478.02 88888.00 2024-09-04 11:53:18.000 248 22488.15 144.38 41478.04 88888.00 2024-09-04 11:53:19.000 248 22488.12 144.38 41478.10 88888.00 2024-09-04 11:53:20.000 248 22488.12 144.42 41478.19 47563.86 2024-09-04 11:53:21.000 248 22488.08 144.36 41478.19 88888.00 2024-09-04 11:53:22.000 248 22488.02 144.22 41478.09 88888.00 2024-09-04 11:53:23.000 248 22487.99 144.14 41478.02 88888.00 2024-09-04 11:53:24.000 248 22487.95 144.10 41478.00 88888.00 2024-09-04 11:53:25.000 248 22487.91 144.08 41478.03 47563.81 2024-09-04 11:53:26.000 248 22487.88 144.14 41478.09 88888.00 2024-09-04 11:53:27.000 248 22487.88 144.20 41478.11 88888.00 2024-09-04 11:53:28.000 248 22487.85 144.15 41478.08 88888.00 2024-09-04 11:53:29.000 248 22487.83 144.07 41478.06 88888.00 2024-09-04 11:53:30.000 248 22487.85 144.12 41478.07 47563.80 2024-09-04 11:53:31.000 248 22487.90 144.18 41478.11 88888.00 2024-09-04 11:53:32.000 248 22487.93 144.10 41478.10 88888.00 2024-09-04 11:53:33.000 248 22487.97 143.95 41478.07 88888.00 2024-09-04 11:53:34.000 248 22488.03 143.91 41478.08 88888.00 2024-09-04 11:53:35.000 248 22488.07 143.92 41478.04 47563.85 2024-09-04 11:53:36.000 248 22488.10 143.91 41477.96 88888.00 2024-09-04 11:53:37.000 248 22488.12 143.90 41477.91 88888.00 2024-09-04 11:53:38.000 248 22488.08 143.89 41477.86 88888.00 2024-09-04 11:53:39.000 248 22488.10 143.84 41477.82 88888.00 2024-09-04 11:53:40.000 248 22488.24 143.85 41477.87 47564.00 2024-09-04 11:53:41.000 248 22488.37 143.93 41478.00 88888.00 2024-09-04 11:53:42.000 248 22488.40 143.94 41478.07 88888.00 2024-09-04 11:53:43.000 248 22488.37 143.85 41478.06 88888.00 2024-09-04 11:53:44.000 248 22488.32 143.74 41478.06 88888.00 2024-09-04 11:53:45.000 248 22488.31 143.67 41478.09 47563.96 2024-09-04 11:53:46.000 248 22488.33 143.68 41478.06 88888.00 2024-09-04 11:53:47.000 248 22488.36 143.70 41478.06 88888.00 2024-09-04 11:53:48.000 248 22488.39 143.74 41478.11 88888.00 2024-09-04 11:53:49.000 248 22488.37 143.71 41478.09 88888.00 2024-09-04 11:53:50.000 248 22488.33 143.62 41477.96 47564.03 2024-09-04 11:53:51.000 248 22488.38 143.61 41477.94 88888.00 2024-09-04 11:53:52.000 248 22488.41 143.60 41478.02 88888.00 2024-09-04 11:53:53.000 248 22488.35 143.56 41478.03 88888.00 2024-09-04 11:53:54.000 248 22488.34 143.57 41478.00 88888.00 2024-09-04 11:53:55.000 248 22488.37 143.57 41477.99 47564.01 2024-09-04 11:53:56.000 248 22488.37 143.50 41477.99 88888.00 2024-09-04 11:53:57.000 248 22488.34 143.41 41477.98 88888.00 2024-09-04 11:53:58.000 248 22488.35 143.39 41477.95 88888.00 2024-09-04 11:53:59.000 248 22488.40 143.40 41477.96 88888.00 2024-09-04 11:54:00.000 248 22488.48 143.38 41477.96 47564.03 2024-09-04 11:54:01.000 248 22488.56 143.37 41477.90 88888.00 2024-09-04 11:54:02.000 248 22488.60 143.37 41477.86 88888.00 2024-09-04 11:54:03.000 248 22488.62 143.34 41477.86 88888.00 2024-09-04 11:54:04.000 248 22488.69 143.32 41477.91 88888.00 2024-09-04 11:54:05.000 248 22488.77 143.34 41477.99 47564.12 2024-09-04 11:54:06.000 248 22488.77 143.37 41478.03 88888.00 2024-09-04 11:54:07.000 248 22488.71 143.39 41478.02 88888.00 2024-09-04 11:54:08.000 248 22488.66 143.37 41477.95 88888.00 2024-09-04 11:54:09.000 248 22488.61 143.28 41477.88 88888.00 2024-09-04 11:54:10.000 248 22488.63 143.22 41477.94 47564.10 2024-09-04 11:54:11.000 248 22488.64 143.21 41478.00 88888.00 2024-09-04 11:54:12.000 248 22488.58 143.22 41478.00 88888.00 2024-09-04 11:54:13.000 248 22488.54 143.21 41478.06 88888.00 2024-09-04 11:54:14.000 248 22488.57 143.18 41478.14 88888.00 2024-09-04 11:54:15.000 248 22488.58 143.16 41478.12 47564.18 2024-09-04 11:54:16.000 248 22488.56 143.12 41478.04 88888.00 2024-09-04 11:54:17.000 248 22488.55 143.07 41477.98 88888.00 2024-09-04 11:54:18.000 248 22488.57 143.07 41478.01 88888.00 2024-09-04 11:54:19.000 248 22488.56 143.04 41478.08 88888.00 2024-09-04 11:54:20.000 248 22488.54 143.00 41478.12 47564.17 2024-09-04 11:54:21.000 248 22488.52 142.93 41478.11 88888.00 2024-09-04 11:54:22.000 248 22488.51 142.85 41478.02 88888.00 2024-09-04 11:54:23.000 248 22488.53 142.81 41477.93 88888.00 2024-09-04 11:54:24.000 248 22488.58 142.83 41477.94 88888.00 2024-09-04 11:54:25.000 248 22488.60 142.85 41478.06 47564.20 2024-09-04 11:54:26.000 248 22488.65 142.87 41478.15 88888.00 2024-09-04 11:54:27.000 248 22488.68 142.84 41478.16 88888.00 2024-09-04 11:54:28.000 248 22488.65 142.76 41478.12 88888.00 2024-09-04 11:54:29.000 248 22488.63 142.71 41478.10 88888.00 2024-09-04 11:54:30.000 248 22488.67 142.71 41478.06 47564.20 2024-09-04 11:54:31.000 248 22488.69 142.69 41478.00 88888.00 2024-09-04 11:54:32.000 248 22488.72 142.63 41478.02 88888.00 2024-09-04 11:54:33.000 248 22488.75 142.56 41478.16 88888.00 2024-09-04 11:54:34.000 248 22488.76 142.56 41478.29 88888.00 2024-09-04 11:54:35.000 248 22488.76 142.59 41478.32 47564.25 2024-09-04 11:54:36.000 248 22488.74 142.56 41478.26 88888.00 2024-09-04 11:54:37.000 248 22488.66 142.49 41478.21 88888.00 2024-09-04 11:54:38.000 248 22488.61 142.49 41478.22 88888.00 2024-09-04 11:54:39.000 248 22488.60 142.54 41478.19 88888.00 2024-09-04 11:54:40.000 248 22488.58 142.53 41478.12 47564.23 2024-09-04 11:54:41.000 248 22488.58 142.48 41478.14 88888.00 2024-09-04 11:54:42.000 248 22488.60 142.45 41478.21 88888.00 2024-09-04 11:54:43.000 248 22488.62 142.42 41478.24 88888.00 2024-09-04 11:54:44.000 248 22488.60 142.39 41478.21 88888.00 2024-09-04 11:54:45.000 248 22488.58 142.37 41478.16 47564.25 2024-09-04 11:54:46.000 248 22488.59 142.37 41478.19 88888.00 2024-09-04 11:54:47.000 248 22488.58 142.40 41478.27 88888.00 2024-09-04 11:54:48.000 248 22488.52 142.43 41478.26 88888.00 2024-09-04 11:54:49.000 248 22488.47 142.43 41478.18 88888.00 2024-09-04 11:54:50.000 248 22488.45 142.43 41478.19 47564.17 2024-09-04 11:54:51.000 248 22488.43 142.45 41478.26 88888.00 2024-09-04 11:54:52.000 248 22488.37 142.44 41478.28 88888.00 2024-09-04 11:54:53.000 248 22488.34 142.40 41478.23 88888.00 2024-09-04 11:54:54.000 248 22488.36 142.38 41478.19 88888.00 2024-09-04 11:54:55.000 248 22488.38 142.36 41478.21 47564.09 2024-09-04 11:54:56.000 248 22488.35 142.34 41478.24 88888.00 2024-09-04 11:54:57.000 248 22488.29 142.35 41478.26 88888.00 2024-09-04 11:54:58.000 248 22488.27 142.38 41478.29 88888.00 2024-09-04 11:54:59.000 248 22488.27 142.42 41478.36 88888.00 2024-09-04 11:55:00.000 248 22488.24 142.46 41478.33 47564.10 2024-09-04 11:55:01.000 248 22488.21 142.50 41478.20 88888.00 2024-09-04 11:55:02.000 248 22488.19 142.50 41478.18 88888.00 2024-09-04 11:55:03.000 248 22488.18 142.50 41478.26 88888.00 2024-09-04 11:55:04.000 248 22488.15 142.48 41478.29 88888.00 2024-09-04 11:55:05.000 248 22488.07 142.48 41478.28 47564.00 2024-09-04 11:55:06.000 248 22488.00 142.50 41478.27 88888.00 2024-09-04 11:55:07.000 248 22487.98 142.49 41478.30 88888.00 2024-09-04 11:55:08.000 248 22487.98 142.50 41478.36 88888.00 2024-09-04 11:55:09.000 248 22488.01 142.52 41478.34 88888.00 2024-09-04 11:55:10.000 248 22487.97 142.47 41478.25 47563.92 2024-09-04 11:55:11.000 248 22487.87 142.39 41478.20 88888.00 2024-09-04 11:55:12.000 248 22487.83 142.39 41478.25 88888.00 2024-09-04 11:55:13.000 248 22487.76 142.44 41478.31 88888.00 2024-09-04 11:55:14.000 248 22487.66 142.47 41478.32 88888.00 2024-09-04 11:55:15.000 248 22487.66 142.47 41478.30 47563.86 2024-09-04 11:55:16.000 248 22487.72 142.47 41478.27 88888.00 2024-09-04 11:55:17.000 248 22487.74 142.44 41478.20 88888.00 2024-09-04 11:55:18.000 248 22487.69 142.42 41478.15 88888.00 2024-09-04 11:55:19.000 248 22487.66 142.47 41478.14 88888.00 2024-09-04 11:55:20.000 248 22487.66 142.50 41478.10 47563.80 2024-09-04 11:55:21.000 248 22487.62 142.42 41478.02 88888.00 2024-09-04 11:55:22.000 248 22487.61 142.35 41478.06 88888.00 2024-09-04 11:55:23.000 248 22487.68 142.37 41478.24 88888.00 2024-09-04 11:55:24.000 248 22487.69 142.43 41478.36 88888.00 2024-09-04 11:55:25.000 248 22487.64 142.46 41478.32 47563.76 2024-09-04 11:55:26.000 248 22487.58 142.44 41478.23 88888.00 2024-09-04 11:55:27.000 248 22487.55 142.44 41478.16 88888.00 2024-09-04 11:55:28.000 248 22487.56 142.48 41478.11 88888.00 2024-09-04 11:55:29.000 248 22487.56 142.49 41478.03 88888.00 2024-09-04 11:55:30.000 248 22487.52 142.52 41478.02 47563.68 2024-09-04 11:55:31.000 248 22487.48 142.57 41478.04 88888.00 2024-09-04 11:55:32.000 248 22487.47 142.54 41478.02 88888.00 2024-09-04 11:55:33.000 248 22487.44 142.46 41477.98 88888.00 2024-09-04 11:55:34.000 248 22487.38 142.47 41478.00 88888.00 2024-09-04 11:55:35.000 248 22487.35 142.48 41478.03 47563.64 2024-09-04 11:55:36.000 248 22487.35 142.49 41478.07 88888.00 2024-09-04 11:55:37.000 248 22487.36 142.57 41478.09 88888.00 2024-09-04 11:55:38.000 248 22487.38 142.66 41478.08 88888.00 2024-09-04 11:55:39.000 248 22487.39 142.66 41478.05 88888.00 2024-09-04 11:55:40.000 248 22487.37 142.62 41478.07 47563.62 2024-09-04 11:55:41.000 248 22487.39 142.66 41478.16 88888.00 2024-09-04 11:55:42.000 248 22487.46 142.71 41478.22 88888.00 2024-09-04 11:55:43.000 248 22487.52 142.67 41478.21 88888.00 2024-09-04 11:55:44.000 248 22487.53 142.59 41478.19 88888.00 2024-09-04 11:55:45.000 248 22487.50 142.54 41478.19 47563.59 2024-09-04 11:55:46.000 248 22487.46 142.51 41478.17 88888.00 2024-09-04 11:55:47.000 248 22487.45 142.54 41478.16 88888.00 2024-09-04 11:55:48.000 248 22487.48 142.58 41478.21 88888.00 2024-09-04 11:55:49.000 248 22487.49 142.60 41478.30 88888.00 2024-09-04 11:55:50.000 248 22487.50 142.58 41478.27 47563.62 2024-09-04 11:55:51.000 248 22487.48 142.54 41478.14 88888.00 2024-09-04 11:55:52.000 248 22487.49 142.54 41478.07 88888.00 2024-09-04 11:55:53.000 248 22487.56 142.57 41478.09 88888.00 2024-09-04 11:55:54.000 248 22487.59 142.54 41478.05 88888.00 2024-09-04 11:55:55.000 248 22487.55 142.45 41477.99 47563.64 2024-09-04 11:55:56.000 248 22487.49 142.44 41477.96 88888.00 2024-09-04 11:55:57.000 248 22487.47 142.53 41477.96 88888.00 2024-09-04 11:55:58.000 248 22487.53 142.63 41478.00 88888.00 2024-09-04 11:55:59.000 248 22487.56 142.62 41478.01 88888.00 2024-09-04 11:56:00.000 248 22487.51 142.51 41477.99 47563.67 2024-09-04 11:56:01.000 248 22487.47 142.42 41478.00 88888.00 2024-09-04 11:56:02.000 248 22487.44 142.40 41478.06 88888.00 2024-09-04 11:56:03.000 248 22487.45 142.42 41478.09 88888.00 2024-09-04 11:56:04.000 248 22487.50 142.44 41478.04 88888.00 2024-09-04 11:56:05.000 248 22487.52 142.46 41478.02 47563.59 2024-09-04 11:56:06.000 248 22487.51 142.52 41478.09 88888.00 2024-09-04 11:56:07.000 248 22487.50 142.51 41478.14 88888.00 2024-09-04 11:56:08.000 248 22487.52 142.41 41478.06 88888.00 2024-09-04 11:56:09.000 248 22487.54 142.35 41477.99 88888.00 2024-09-04 11:56:10.000 248 22487.57 142.37 41478.02 47563.68 2024-09-04 11:56:11.000 248 22487.63 142.40 41478.07 88888.00 2024-09-04 11:56:12.000 248 22487.72 142.39 41478.06 88888.00 2024-09-04 11:56:13.000 248 22487.80 142.35 41478.03 88888.00 2024-09-04 11:56:14.000 248 22487.86 142.34 41478.02 88888.00 2024-09-04 11:56:15.000 248 22487.91 142.35 41478.03 47563.82 2024-09-04 11:56:16.000 248 22487.94 142.39 41478.03 88888.00 2024-09-04 11:56:17.000 248 22488.00 142.44 41478.01 88888.00 2024-09-04 11:56:18.000 248 22488.05 142.44 41478.02 88888.00 2024-09-04 11:56:19.000 248 22488.01 142.42 41478.06 88888.00 2024-09-04 11:56:20.000 248 22487.93 142.42 41478.11 47563.65 2024-09-04 11:56:21.000 248 22487.88 142.47 41478.15 88888.00 2024-09-04 11:56:22.000 248 22487.82 142.50 41478.15 88888.00 2024-09-04 11:56:23.000 248 22487.68 142.44 41478.04 88888.00 2024-09-04 11:56:24.000 248 22487.57 142.40 41477.89 88888.00 2024-09-04 11:56:25.000 248 22487.48 142.43 41477.83 47563.48 2024-09-04 11:56:26.000 248 22487.38 142.50 41477.86 88888.00 2024-09-04 11:56:27.000 248 22487.27 142.62 41477.86 88888.00 2024-09-04 11:56:28.000 248 22487.14 142.78 41477.85 88888.00 2024-09-04 11:56:29.000 248 22487.03 142.91 41477.87 88888.00 2024-09-04 11:56:30.000 248 22486.98 142.96 41477.87 47563.20 2024-09-04 11:56:31.000 248 22486.93 143.04 41477.84 88888.00 2024-09-04 11:56:32.000 248 22486.82 143.20 41477.81 88888.00 2024-09-04 11:56:33.000 248 22486.66 143.34 41477.80 88888.00 2024-09-04 11:56:34.000 248 22486.55 143.44 41477.81 88888.00 2024-09-04 11:56:35.000 248 22486.54 143.53 41477.85 47563.05 2024-09-04 11:56:36.000 248 22486.54 143.62 41477.88 88888.00 2024-09-04 11:56:37.000 248 22486.53 143.67 41477.88 88888.00 2024-09-04 11:56:38.000 248 22486.57 143.72 41477.89 88888.00 2024-09-04 11:56:39.000 248 22486.61 143.78 41477.90 88888.00 2024-09-04 11:56:40.000 248 22486.62 143.85 41477.84 47562.98 2024-09-04 11:56:41.000 248 22486.62 143.91 41477.73 88888.00 2024-09-04 11:56:42.000 248 22486.60 143.96 41477.72 88888.00 2024-09-04 11:56:43.000 248 22486.60 144.04 41477.81 88888.00 2024-09-04 11:56:44.000 248 22486.63 144.10 41477.87 88888.00 2024-09-04 11:56:45.000 248 22486.62 144.11 41477.84 47562.96 2024-09-04 11:56:46.000 248 22486.59 144.13 41477.78 88888.00 2024-09-04 11:56:47.000 248 22486.63 144.25 41477.77 88888.00 2024-09-04 11:56:48.000 248 22486.68 144.40 41477.77 88888.00 2024-09-04 11:56:49.000 248 22486.67 144.43 41477.71 88888.00 2024-09-04 11:56:50.000 248 22486.63 144.37 41477.66 47562.97 2024-09-04 11:56:51.000 248 22486.63 144.35 41477.66 88888.00 2024-09-04 11:56:52.000 248 22486.64 144.42 41477.69 88888.00 2024-09-04 11:56:53.000 248 22486.65 144.47 41477.77 88888.00 2024-09-04 11:56:54.000 248 22486.66 144.42 41477.82 88888.00 2024-09-04 11:56:55.000 248 22486.67 144.34 41477.85 47562.91 2024-09-04 11:56:56.000 248 22486.71 144.33 41477.88 88888.00 2024-09-04 11:56:57.000 248 22486.72 144.32 41477.89 88888.00 2024-09-04 11:56:58.000 248 22486.66 144.28 41477.84 88888.00 2024-09-04 11:56:59.000 248 22486.58 144.28 41477.79 88888.00 2024-09-04 11:57:00.000 248 22486.55 144.35 41477.78 47562.91 2024-09-04 11:57:01.000 248 22486.55 144.35 41477.77 88888.00 2024-09-04 11:57:02.000 248 22486.55 144.32 41477.73 88888.00 2024-09-04 11:57:03.000 248 22486.59 144.39 41477.76 88888.00 2024-09-04 11:57:04.000 248 22486.64 144.54 41477.86 88888.00 2024-09-04 11:57:05.000 248 22486.65 144.61 41477.93 47562.87 2024-09-04 11:57:06.000 248 22486.62 144.57 41477.94 88888.00 2024-09-04 11:57:07.000 248 22486.64 144.48 41477.88 88888.00 2024-09-04 11:57:08.000 248 22486.69 144.39 41477.80 88888.00 2024-09-04 11:57:09.000 248 22486.77 144.38 41477.80 88888.00 2024-09-04 11:57:10.000 248 22486.78 144.43 41477.84 47562.90 2024-09-04 11:57:11.000 248 22486.72 144.48 41477.81 88888.00 2024-09-04 11:57:12.000 248 22486.72 144.51 41477.71 88888.00 2024-09-04 11:57:13.000 248 22486.78 144.51 41477.59 88888.00 2024-09-04 11:57:14.000 248 22486.84 144.49 41477.51 88888.00 2024-09-04 11:57:15.000 248 22486.81 144.46 41477.54 47562.88 2024-09-04 11:57:16.000 248 22486.76 144.42 41477.62 88888.00 2024-09-04 11:57:17.000 248 22486.78 144.37 41477.66 88888.00 2024-09-04 11:57:18.000 248 22486.85 144.34 41477.70 88888.00 2024-09-04 11:57:19.000 248 22486.82 144.36 41477.72 88888.00 2024-09-04 11:57:20.000 248 22486.69 144.38 41477.71 47562.88 2024-09-04 11:57:21.000 248 22486.63 144.39 41477.65 88888.00 2024-09-04 11:57:22.000 248 22486.68 144.47 41477.57 88888.00 2024-09-04 11:57:23.000 248 22486.74 144.56 41477.59 88888.00 2024-09-04 11:57:24.000 248 22486.74 144.55 41477.65 88888.00 2024-09-04 11:57:25.000 248 22486.73 144.49 41477.66 47562.88 2024-09-04 11:57:26.000 248 22486.78 144.51 41477.66 88888.00 2024-09-04 11:57:27.000 248 22486.82 144.56 41477.64 88888.00 2024-09-04 11:57:28.000 248 22486.81 144.54 41477.60 88888.00 2024-09-04 11:57:29.000 248 22486.82 144.51 41477.63 88888.00 2024-09-04 11:57:30.000 248 22486.81 144.51 41477.60 47562.89 2024-09-04 11:57:31.000 248 22486.77 144.50 41477.41 88888.00 2024-09-04 11:57:32.000 248 22486.80 144.53 41477.31 88888.00 2024-09-04 11:57:33.000 248 22486.90 144.61 41477.39 88888.00 2024-09-04 11:57:34.000 248 22486.95 144.59 41477.46 88888.00 2024-09-04 11:57:35.000 248 22486.97 144.54 41477.43 47562.99 2024-09-04 11:57:36.000 248 22487.00 144.57 41477.42 88888.00 2024-09-04 11:57:37.000 248 22487.02 144.68 41477.49 88888.00 2024-09-04 11:57:38.000 248 22487.02 144.76 41477.55 88888.00 2024-09-04 11:57:39.000 248 22486.99 144.77 41477.55 88888.00 2024-09-04 11:57:40.000 248 22486.98 144.72 41477.56 47562.99 2024-09-04 11:57:41.000 248 22487.01 144.64 41477.54 88888.00 2024-09-04 11:57:42.000 248 22487.02 144.56 41477.46 88888.00 2024-09-04 11:57:43.000 248 22487.05 144.57 41477.48 88888.00 2024-09-04 11:57:44.000 248 22487.09 144.61 41477.55 88888.00 2024-09-04 11:57:45.000 248 22487.10 144.57 41477.55 47563.04 2024-09-04 11:57:46.000 248 22487.12 144.50 41477.57 88888.00 2024-09-04 11:57:47.000 248 22487.19 144.47 41477.64 88888.00 2024-09-04 11:57:48.000 248 22487.19 144.49 41477.68 88888.00 2024-09-04 11:57:49.000 248 22487.12 144.49 41477.62 88888.00 2024-09-04 11:57:50.000 248 22487.10 144.50 41477.57 47563.02 2024-09-04 11:57:51.000 248 22487.14 144.53 41477.55 88888.00 2024-09-04 11:57:52.000 248 22487.15 144.52 41477.54 88888.00 2024-09-04 11:57:53.000 248 22487.17 144.48 41477.53 88888.00 2024-09-04 11:57:54.000 248 22487.24 144.48 41477.58 88888.00 2024-09-04 11:57:55.000 248 22487.27 144.45 41477.64 47563.09 2024-09-04 11:57:56.000 248 22487.28 144.35 41477.61 88888.00 2024-09-04 11:57:57.000 248 22487.34 144.24 41477.53 88888.00 2024-09-04 11:57:58.000 248 22487.38 144.16 41477.50 88888.00 2024-09-04 11:57:59.000 248 22487.41 144.13 41477.54 88888.00 2024-09-04 11:58:00.000 248 22487.47 144.14 41477.54 47563.17 2024-09-04 11:58:01.000 248 22487.53 144.13 41477.52 88888.00 2024-09-04 11:58:02.000 248 22487.58 144.16 41477.59 88888.00 2024-09-04 11:58:03.000 248 22487.64 144.21 41477.68 88888.00 2024-09-04 11:58:04.000 248 22487.67 144.18 41477.69 88888.00 2024-09-04 11:58:05.000 248 22487.68 144.08 41477.67 47563.31 2024-09-04 11:58:06.000 248 22487.70 143.99 41477.72 88888.00 2024-09-04 11:58:07.000 248 22487.77 143.91 41477.75 88888.00 2024-09-04 11:58:08.000 248 22487.85 143.84 41477.73 88888.00 2024-09-04 11:58:09.000 248 22487.94 143.81 41477.72 88888.00 2024-09-04 11:58:10.000 248 22488.06 143.82 41477.76 47563.55 2024-09-04 11:58:11.000 248 22488.23 143.87 41477.80 88888.00 2024-09-04 11:58:12.000 248 22488.36 143.88 41477.75 88888.00 2024-09-04 11:58:13.000 248 22488.44 143.86 41477.62 88888.00 2024-09-04 11:58:14.000 248 22488.50 143.81 41477.56 88888.00 2024-09-04 11:58:15.000 248 22488.54 143.73 41477.57 47563.74 2024-09-04 11:58:16.000 248 22488.57 143.71 41477.64 88888.00 2024-09-04 11:58:17.000 248 22488.62 143.75 41477.69 88888.00 2024-09-04 11:58:18.000 248 22488.68 143.77 41477.71 88888.00 2024-09-04 11:58:19.000 248 22488.78 143.73 41477.74 88888.00 2024-09-04 11:58:20.000 248 22488.84 143.69 41477.73 47563.85 2024-09-04 11:58:21.000 248 22488.87 143.65 41477.68 88888.00 2024-09-04 11:58:22.000 248 22488.93 143.59 41477.66 88888.00 2024-09-04 11:58:23.000 248 22489.01 143.54 41477.72 88888.00 2024-09-04 11:58:24.000 248 22489.03 143.52 41477.73 88888.00 2024-09-04 11:58:25.000 248 22489.00 143.50 41477.68 47563.93 2024-09-04 11:58:26.000 248 22489.02 143.46 41477.66 88888.00 2024-09-04 11:58:27.000 248 22489.10 143.41 41477.69 88888.00 2024-09-04 11:58:28.000 248 22489.19 143.36 41477.75 88888.00 2024-09-04 11:58:29.000 248 22489.24 143.36 41477.82 88888.00 2024-09-04 11:58:30.000 248 22489.16 143.38 41477.88 47563.96 2024-09-04 11:58:31.000 248 22489.06 143.34 41477.84 88888.00 2024-09-04 11:58:32.000 248 22489.05 143.22 41477.69 88888.00 2024-09-04 11:58:33.000 248 22489.13 143.11 41477.60 88888.00 2024-09-04 11:58:34.000 248 22489.15 143.06 41477.64 88888.00 2024-09-04 11:58:35.000 248 22489.12 143.07 41477.75 47563.99 2024-09-04 11:58:36.000 248 22489.15 143.06 41477.77 88888.00 2024-09-04 11:58:37.000 248 22489.22 143.00 41477.71 88888.00 2024-09-04 11:58:38.000 248 22489.27 143.01 41477.71 88888.00 2024-09-04 11:58:39.000 248 22489.30 143.05 41477.76 88888.00 2024-09-04 11:58:40.000 248 22489.24 142.94 41477.70 47564.12 2024-09-04 11:58:41.000 248 22489.17 142.75 41477.59 88888.00 2024-09-04 11:58:42.000 248 22489.26 142.75 41477.60 88888.00 2024-09-04 11:58:43.000 248 22489.39 142.86 41477.69 88888.00 2024-09-04 11:58:44.000 248 22489.38 142.86 41477.76 88888.00 2024-09-04 11:58:45.000 248 22489.32 142.77 41477.79 47564.12 2024-09-04 11:58:46.000 248 22489.33 142.68 41477.84 88888.00 2024-09-04 11:58:47.000 248 22489.42 142.64 41477.93 88888.00 2024-09-04 11:58:48.000 248 22489.51 142.64 41477.92 88888.00 2024-09-04 11:58:49.000 248 22489.55 142.58 41477.83 88888.00 2024-09-04 11:58:50.000 248 22489.54 142.54 41477.82 47564.25 2024-09-04 11:58:51.000 248 22489.55 142.56 41477.88 88888.00 2024-09-04 11:58:52.000 248 22489.56 142.55 41477.86 88888.00 2024-09-04 11:58:53.000 248 22489.56 142.50 41477.78 88888.00 2024-09-04 11:58:54.000 248 22489.57 142.49 41477.77 88888.00 2024-09-04 11:58:55.000 248 22489.57 142.42 41477.77 47564.32 2024-09-04 11:58:56.000 248 22489.56 142.26 41477.74 88888.00 2024-09-04 11:58:57.000 248 22489.56 142.15 41477.76 88888.00 2024-09-04 11:58:58.000 248 22489.59 142.13 41477.82 88888.00 2024-09-04 11:58:59.000 248 22489.65 142.06 41477.84 88888.00 2024-09-04 11:59:00.000 248 22489.68 141.95 41477.82 47564.39 2024-09-04 11:59:01.000 248 22489.68 141.93 41477.81 88888.00 2024-09-04 11:59:02.000 248 22489.70 141.95 41477.82 88888.00 2024-09-04 11:59:03.000 248 22489.77 141.93 41477.80 88888.00 2024-09-04 11:59:04.000 248 22489.85 141.84 41477.79 88888.00 2024-09-04 11:59:05.000 248 22489.85 141.77 41477.78 47564.38 2024-09-04 11:59:06.000 248 22489.81 141.78 41477.76 88888.00 2024-09-04 11:59:07.000 248 22489.82 141.78 41477.76 88888.00 2024-09-04 11:59:08.000 248 22489.88 141.70 41477.78 88888.00 2024-09-04 11:59:09.000 248 22489.92 141.68 41477.81 88888.00 2024-09-04 11:59:10.000 248 22489.93 141.70 41477.80 47564.43 2024-09-04 11:59:11.000 248 22489.87 141.66 41477.69 88888.00 2024-09-04 11:59:12.000 248 22489.89 141.68 41477.64 88888.00 2024-09-04 11:59:13.000 248 22490.01 141.73 41477.70 88888.00 2024-09-04 11:59:14.000 248 22490.13 141.68 41477.81 88888.00 2024-09-04 11:59:15.000 248 22490.23 141.59 41477.86 47564.60 2024-09-04 11:59:16.000 248 22490.28 141.51 41477.85 88888.00 2024-09-04 11:59:17.000 248 22490.32 141.45 41477.86 88888.00 2024-09-04 11:59:18.000 248 22490.41 141.45 41477.89 88888.00 2024-09-04 11:59:19.000 248 22490.47 141.47 41477.93 88888.00 2024-09-04 11:59:20.000 248 22490.45 141.49 41477.97 47564.66 2024-09-04 11:59:21.000 248 22490.42 141.48 41477.97 88888.00 2024-09-04 11:59:22.000 248 22490.43 141.43 41477.91 88888.00 2024-09-04 11:59:23.000 248 22490.43 141.32 41477.88 88888.00 2024-09-04 11:59:24.000 248 22490.41 141.20 41477.89 88888.00 2024-09-04 11:59:25.000 248 22490.42 141.18 41477.90 47564.73 2024-09-04 11:59:26.000 248 22490.45 141.21 41477.88 88888.00 2024-09-04 11:59:27.000 248 22490.48 141.19 41477.84 88888.00 2024-09-04 11:59:28.000 248 22490.49 141.17 41477.82 88888.00 2024-09-04 11:59:29.000 248 22490.50 141.14 41477.82 88888.00 2024-09-04 11:59:30.000 248 22490.57 141.09 41477.84 47564.77 2024-09-04 11:59:31.000 248 22490.66 141.11 41477.94 88888.00 2024-09-04 11:59:32.000 248 22490.69 141.11 41478.01 88888.00 2024-09-04 11:59:33.000 248 22490.68 141.00 41477.99 88888.00 2024-09-04 11:59:34.000 248 22490.69 140.87 41477.96 88888.00 2024-09-04 11:59:35.000 248 22490.68 140.78 41477.95 47564.84 2024-09-04 11:59:36.000 248 22490.70 140.77 41477.97 88888.00 2024-09-04 11:59:37.000 248 22490.77 140.80 41478.01 88888.00 2024-09-04 11:59:38.000 248 22490.81 140.76 41477.97 88888.00 2024-09-04 11:59:39.000 248 22490.78 140.66 41477.88 88888.00 2024-09-04 11:59:40.000 248 22490.73 140.60 41477.88 47564.88 2024-09-04 11:59:41.000 248 22490.73 140.57 41477.93 88888.00 2024-09-04 11:59:42.000 248 22490.74 140.57 41477.98 88888.00 2024-09-04 11:59:43.000 248 22490.76 140.57 41478.06 88888.00 2024-09-04 11:59:44.000 248 22490.83 140.55 41478.09 88888.00 2024-09-04 11:59:45.000 248 22490.85 140.54 41478.07 47564.89 2024-09-04 11:59:46.000 248 22490.77 140.53 41478.00 88888.00 2024-09-04 11:59:47.000 248 22490.75 140.46 41477.92 88888.00 2024-09-04 11:59:48.000 248 22490.83 140.40 41477.94 88888.00 2024-09-04 11:59:49.000 248 22490.90 140.42 41478.03 88888.00 2024-09-04 11:59:50.000 248 22490.95 140.43 41478.11 47564.98 2024-09-04 11:59:51.000 248 22490.96 140.37 41478.15 88888.00 2024-09-04 11:59:52.000 248 22490.93 140.27 41478.16 88888.00 2024-09-04 11:59:53.000 248 22490.87 140.14 41478.12 88888.00 2024-09-04 11:59:54.000 248 22490.81 140.01 41478.02 88888.00 2024-09-04 11:59:55.000 248 22490.79 139.89 41477.88 47564.98 2024-09-04 11:59:56.000 248 22490.78 139.81 41477.89 88888.00 2024-09-04 11:59:57.000 248 22490.77 139.78 41478.05 88888.00 2024-09-04 11:59:58.000 248 22490.77 139.79 41478.18 88888.00 2024-09-04 11:59:59.000 248 22490.79 139.82 41478.16 88888.00 2024-09-04 12:00:00.000 248 22490.81 139.78 41478.05 47564.98 2024-09-04 12:00:01.000 248 22490.81 139.69 41477.96 88888.00 2024-09-04 12:00:02.000 248 22490.82 139.65 41477.94 88888.00 2024-09-04 12:00:03.000 248 22490.81 139.59 41477.92 88888.00 2024-09-04 12:00:04.000 248 22490.74 139.47 41477.88 88888.00 2024-09-04 12:00:05.000 248 22490.71 139.40 41477.89 47564.98 2024-09-04 12:00:06.000 248 22490.73 139.41 41477.94 88888.00 2024-09-04 12:00:07.000 248 22490.76 139.43 41478.02 88888.00 2024-09-04 12:00:08.000 248 22490.70 139.42 41478.04 88888.00 2024-09-04 12:00:09.000 248 22490.62 139.37 41477.98 88888.00 2024-09-04 12:00:10.000 248 22490.56 139.33 41477.96 47564.91 2024-09-04 12:00:11.000 248 22490.53 139.30 41478.05 88888.00 2024-09-04 12:00:12.000 248 22490.59 139.28 41478.11 88888.00 2024-09-04 12:00:13.000 248 22490.66 139.20 41478.06 88888.00 2024-09-04 12:00:14.000 248 22490.65 139.10 41478.01 88888.00 2024-09-04 12:00:15.000 248 22490.62 139.10 41478.03 47564.95 2024-09-04 12:00:16.000 248 22490.62 139.13 41478.01 88888.00 2024-09-04 12:00:17.000 248 22490.61 139.08 41477.94 88888.00 2024-09-04 12:00:18.000 248 22490.59 139.02 41477.93 88888.00 2024-09-04 12:00:19.000 248 22490.60 138.98 41477.95 88888.00 2024-09-04 12:00:20.000 248 22490.54 138.87 41477.88 47564.89 2024-09-04 12:00:21.000 248 22490.42 138.75 41477.76 88888.00 2024-09-04 12:00:22.000 248 22490.40 138.73 41477.75 88888.00 2024-09-04 12:00:23.000 248 22490.47 138.82 41477.88 88888.00 2024-09-04 12:00:24.000 248 22490.50 138.91 41477.95 88888.00 2024-09-04 12:00:25.000 248 22490.48 138.92 41477.91 47564.83 2024-09-04 12:00:26.000 248 22490.47 138.85 41477.89 88888.00 2024-09-04 12:00:27.000 248 22490.54 138.73 41477.91 88888.00 2024-09-04 12:00:28.000 248 22490.58 138.59 41477.89 88888.00 2024-09-04 12:00:29.000 248 22490.55 138.49 41477.86 88888.00 2024-09-04 12:00:30.000 248 22490.56 138.49 41477.89 47564.90 2024-09-04 12:00:31.000 248 22490.64 138.47 41477.94 88888.00 2024-09-04 12:00:32.000 248 22490.69 138.42 41477.96 88888.00 2024-09-04 12:00:33.000 248 22490.70 138.43 41478.00 88888.00 2024-09-04 12:00:34.000 248 22490.73 138.47 41478.06 88888.00 2024-09-04 12:00:35.000 248 22490.74 138.43 41478.05 47564.90 2024-09-04 12:00:36.000 248 22490.71 138.30 41478.02 88888.00 2024-09-04 12:00:37.000 248 22490.67 138.19 41478.07 88888.00 2024-09-04 12:00:38.000 248 22490.69 138.12 41478.13 88888.00 2024-09-04 12:00:39.000 248 22490.75 138.04 41478.07 88888.00 2024-09-04 12:00:40.000 248 22490.83 138.03 41477.97 47565.04 2024-09-04 12:00:41.000 248 22490.90 138.05 41477.93 88888.00 2024-09-04 12:00:42.000 248 22490.93 138.03 41477.94 88888.00 2024-09-04 12:00:43.000 248 22490.91 137.95 41477.93 88888.00 2024-09-04 12:00:44.000 248 22490.88 137.86 41477.90 88888.00 2024-09-04 12:00:45.000 248 22490.87 137.80 41477.91 47565.02 2024-09-04 12:00:46.000 248 22490.85 137.74 41477.91 88888.00 2024-09-04 12:00:47.000 248 22490.86 137.71 41477.92 88888.00 2024-09-04 12:00:48.000 248 22490.94 137.75 41478.01 88888.00 2024-09-04 12:00:49.000 248 22491.01 137.76 41478.09 88888.00 2024-09-04 12:00:50.000 248 22491.05 137.71 41478.08 47565.11 2024-09-04 12:00:51.000 248 22491.08 137.62 41478.06 88888.00 2024-09-04 12:00:52.000 248 22491.10 137.54 41478.02 88888.00 2024-09-04 12:00:53.000 248 22491.08 137.49 41477.94 88888.00 2024-09-04 12:00:54.000 248 22491.03 137.42 41477.88 88888.00 2024-09-04 12:00:55.000 248 22490.96 137.33 41477.83 47565.13 2024-09-04 12:00:56.000 248 22490.90 137.28 41477.79 88888.00 2024-09-04 12:00:57.000 248 22490.92 137.30 41477.82 88888.00 2024-09-04 12:00:58.000 248 22490.96 137.31 41477.93 88888.00 2024-09-04 12:00:59.000 248 22491.02 137.30 41478.05 88888.00 2024-09-04 12:01:00.000 248 22491.10 137.32 41478.15 47565.15 2024-09-04 12:01:01.000 248 22491.17 137.28 41478.12 88888.00 2024-09-04 12:01:02.000 248 22491.19 137.19 41478.05 88888.00 2024-09-04 12:01:03.000 248 22491.20 137.11 41478.06 88888.00 2024-09-04 12:01:04.000 248 22491.23 137.08 41478.10 88888.00 2024-09-04 12:01:05.000 248 22491.29 137.12 41478.13 47565.21 2024-09-04 12:01:06.000 248 22491.31 137.18 41478.11 88888.00 2024-09-04 12:01:07.000 248 22491.26 137.16 41478.06 88888.00 2024-09-04 12:01:08.000 248 22491.19 137.09 41478.06 88888.00 2024-09-04 12:01:09.000 248 22491.16 136.99 41478.06 88888.00 2024-09-04 12:01:10.000 248 22491.14 136.86 41477.98 47565.23 2024-09-04 12:01:11.000 248 22491.09 136.72 41477.89 88888.00 2024-09-04 12:01:12.000 248 22491.07 136.67 41477.93 88888.00 2024-09-04 12:01:13.000 248 22491.13 136.68 41478.09 88888.00 2024-09-04 12:01:14.000 248 22491.22 136.66 41478.21 88888.00 2024-09-04 12:01:15.000 248 22491.23 136.58 41478.22 47565.24 2024-09-04 12:01:16.000 248 22491.23 136.55 41478.23 88888.00 2024-09-04 12:01:17.000 248 22491.24 136.54 41478.21 88888.00 2024-09-04 12:01:18.000 248 22491.25 136.46 41478.09 88888.00 2024-09-04 12:01:19.000 248 22491.23 136.35 41477.94 88888.00 2024-09-04 12:01:20.000 248 22491.22 136.34 41477.90 47565.22 2024-09-04 12:01:21.000 248 22491.18 136.35 41477.96 88888.00 2024-09-04 12:01:22.000 248 22491.07 136.31 41478.01 88888.00 2024-09-04 12:01:23.000 248 22490.91 136.23 41477.99 88888.00 2024-09-04 12:01:24.000 248 22490.78 136.16 41477.99 88888.00 2024-09-04 12:01:25.000 248 22490.69 136.09 41478.02 47565.02 2024-09-04 12:01:26.000 248 22490.61 136.03 41478.02 88888.00 2024-09-04 12:01:27.000 248 22490.49 135.97 41477.99 88888.00 2024-09-04 12:01:28.000 248 22490.32 135.95 41477.98 88888.00 2024-09-04 12:01:29.000 248 22490.13 135.99 41477.99 88888.00 2024-09-04 12:01:30.000 248 22489.95 136.04 41478.01 47564.58 2024-09-04 12:01:31.000 248 22489.74 136.04 41478.06 88888.00 2024-09-04 12:01:32.000 248 22489.52 136.01 41478.07 88888.00 2024-09-04 12:01:33.000 248 22489.27 136.00 41478.04 88888.00 2024-09-04 12:01:34.000 248 22489.02 135.97 41478.04 88888.00 2024-09-04 12:01:35.000 248 22488.75 135.93 41478.04 47564.14 2024-09-04 12:01:36.000 248 22488.49 135.88 41478.00 88888.00 2024-09-04 12:01:37.000 248 22488.31 135.85 41477.98 88888.00 2024-09-04 12:01:38.000 248 22488.25 135.87 41478.01 88888.00 2024-09-04 12:01:39.000 248 22488.22 135.94 41478.02 88888.00 2024-09-04 12:01:40.000 248 22488.14 135.98 41477.95 47563.82 2024-09-04 12:01:41.000 248 22488.03 135.99 41477.92 88888.00 2024-09-04 12:01:42.000 248 22487.94 135.96 41477.96 88888.00 2024-09-04 12:01:43.000 248 22487.84 135.90 41477.96 88888.00 2024-09-04 12:01:44.000 248 22487.77 135.83 41477.93 88888.00 2024-09-04 12:01:45.000 248 22487.69 135.78 41477.90 47563.62 2024-09-04 12:01:46.000 248 22487.61 135.76 41477.90 88888.00 2024-09-04 12:01:47.000 248 22487.59 135.76 41477.97 88888.00 2024-09-04 12:01:48.000 248 22487.57 135.75 41478.02 88888.00 2024-09-04 12:01:49.000 248 22487.51 135.66 41478.02 88888.00 2024-09-04 12:01:50.000 248 22487.42 135.51 41477.99 47563.53 2024-09-04 12:01:51.000 248 22487.35 135.36 41477.94 88888.00 2024-09-04 12:01:52.000 248 22487.35 135.27 41477.94 88888.00 2024-09-04 12:01:53.000 248 22487.44 135.21 41477.97 88888.00 2024-09-04 12:01:54.000 248 22487.55 135.14 41477.98 88888.00 2024-09-04 12:01:55.000 248 22487.66 135.03 41477.98 47563.73 2024-09-04 12:01:56.000 248 22487.79 134.89 41478.02 88888.00 2024-09-04 12:01:57.000 248 22487.91 134.72 41478.11 88888.00 2024-09-04 12:01:58.000 248 22488.03 134.54 41478.21 88888.00 2024-09-04 12:01:59.000 248 22488.18 134.32 41478.21 88888.00 2024-09-04 12:02:00.000 248 22488.32 134.09 41478.14 47564.14 2024-09-04 12:02:01.000 248 22488.45 133.93 41478.09 88888.00 2024-09-04 12:02:02.000 248 22488.57 133.80 41478.06 88888.00 2024-09-04 12:02:03.000 248 22488.67 133.68 41478.09 88888.00 2024-09-04 12:02:04.000 248 22488.80 133.59 41478.18 88888.00 2024-09-04 12:02:05.000 248 22488.99 133.51 41478.24 47564.44 2024-09-04 12:02:06.000 248 22489.15 133.37 41478.26 88888.00 2024-09-04 12:02:07.000 248 22489.25 133.15 41478.20 88888.00 2024-09-04 12:02:08.000 248 22489.37 132.94 41478.14 88888.00 2024-09-04 12:02:09.000 248 22489.51 132.77 41478.14 88888.00 2024-09-04 12:02:10.000 248 22489.59 132.59 41478.11 47564.76 2024-09-04 12:02:11.000 248 22489.67 132.42 41478.06 88888.00 2024-09-04 12:02:12.000 248 22489.79 132.28 41478.11 88888.00 2024-09-04 12:02:13.000 248 22489.87 132.16 41478.21 88888.00 2024-09-04 12:02:14.000 248 22489.89 132.02 41478.23 88888.00 2024-09-04 12:02:15.000 248 22489.97 131.84 41478.19 47565.03 2024-09-04 12:02:16.000 248 22490.07 131.66 41478.19 88888.00 2024-09-04 12:02:17.000 248 22490.12 131.54 41478.25 88888.00 2024-09-04 12:02:18.000 248 22490.14 131.41 41478.31 88888.00 2024-09-04 12:02:19.000 248 22490.13 131.25 41478.33 88888.00 2024-09-04 12:02:20.000 248 22490.07 131.10 41478.31 47565.00 2024-09-04 12:02:21.000 248 22490.00 130.97 41478.27 88888.00 2024-09-04 12:02:22.000 248 22489.94 130.89 41478.25 88888.00 2024-09-04 12:02:23.000 248 22489.87 130.82 41478.22 88888.00 2024-09-04 12:02:24.000 248 22489.76 130.76 41478.21 88888.00 2024-09-04 12:02:25.000 248 22489.69 130.73 41478.21 47564.81 2024-09-04 12:02:26.000 248 22489.66 130.73 41478.20 88888.00 2024-09-04 12:02:27.000 248 22489.55 130.74 41478.16 88888.00 2024-09-04 12:02:28.000 248 22489.38 130.78 41478.12 88888.00 2024-09-04 12:02:29.000 248 22489.24 130.81 41478.13 88888.00 2024-09-04 12:02:30.000 248 22489.14 130.86 41478.18 47564.50 2024-09-04 12:02:31.000 248 22488.98 130.92 41478.24 88888.00 2024-09-04 12:02:32.000 248 22488.77 130.95 41478.27 88888.00 2024-09-04 12:02:33.000 248 22488.57 130.94 41478.21 88888.00 2024-09-04 12:02:34.000 248 22488.44 130.95 41478.15 88888.00 2024-09-04 12:02:35.000 248 22488.31 131.00 41478.14 47564.05 2024-09-04 12:02:36.000 248 22488.13 131.12 41478.18 88888.00 2024-09-04 12:02:37.000 248 22487.98 131.30 41478.19 88888.00 2024-09-04 12:02:38.000 248 22487.88 131.45 41478.16 88888.00 2024-09-04 12:02:39.000 248 22487.78 131.56 41478.17 88888.00 2024-09-04 12:02:40.000 248 22487.62 131.62 41478.19 47563.75 2024-09-04 12:02:41.000 248 22487.37 131.65 41478.16 88888.00 2024-09-04 12:02:42.000 248 22487.09 131.71 41478.13 88888.00 2024-09-04 12:02:43.000 248 22486.92 131.79 41478.15 88888.00 2024-09-04 12:02:44.000 248 22486.81 131.89 41478.19 88888.00 2024-09-04 12:02:45.000 248 22486.62 131.97 41478.23 47563.25 2024-09-04 12:02:46.000 248 22486.41 132.00 41478.19 88888.00 2024-09-04 12:02:47.000 248 22486.24 132.02 41478.10 88888.00 2024-09-04 12:02:48.000 248 22486.03 132.08 41478.02 88888.00 2024-09-04 12:02:49.000 248 22485.75 132.16 41478.05 88888.00 2024-09-04 12:02:50.000 248 22485.53 132.25 41478.12 47562.77 2024-09-04 12:02:51.000 248 22485.36 132.36 41478.16 88888.00 2024-09-04 12:02:52.000 248 22485.15 132.42 41478.12 88888.00 2024-09-04 12:02:53.000 248 22484.94 132.47 41478.08 88888.00 2024-09-04 12:02:54.000 248 22484.76 132.47 41478.03 88888.00 2024-09-04 12:02:55.000 248 22484.53 132.43 41477.96 47562.23 2024-09-04 12:02:56.000 248 22484.33 132.52 41478.01 88888.00 2024-09-04 12:02:57.000 248 22484.18 132.68 41478.12 88888.00 2024-09-04 12:02:58.000 248 22484.01 132.78 41478.15 88888.00 2024-09-04 12:02:59.000 248 22483.81 132.79 41478.12 88888.00 2024-09-04 12:03:00.000 248 22483.68 132.82 41478.14 47561.84 2024-09-04 12:03:01.000 248 22483.61 132.91 41478.20 88888.00 2024-09-04 12:03:02.000 248 22483.51 132.99 41478.17 88888.00 2024-09-04 12:03:03.000 248 22483.39 133.07 41478.07 88888.00 2024-09-04 12:03:04.000 248 22483.30 133.19 41478.04 88888.00 2024-09-04 12:03:05.000 248 22483.22 133.26 41477.98 47561.52 2024-09-04 12:03:06.000 248 22483.15 133.28 41477.88 88888.00 2024-09-04 12:03:07.000 248 22483.15 133.34 41477.82 88888.00 2024-09-04 12:03:08.000 248 22483.19 133.42 41477.81 88888.00 2024-09-04 12:03:09.000 248 22483.24 133.49 41477.80 88888.00 2024-09-04 12:03:10.000 248 22483.26 133.59 41477.77 47561.50 2024-09-04 12:03:11.000 248 22483.32 133.68 41477.78 88888.00 2024-09-04 12:03:12.000 248 22483.38 133.71 41477.84 88888.00 2024-09-04 12:03:13.000 248 22483.41 133.68 41477.85 88888.00 2024-09-04 12:03:14.000 248 22483.40 133.63 41477.82 88888.00 2024-09-04 12:03:15.000 248 22483.35 133.62 41477.85 47561.44 2024-09-04 12:03:16.000 248 22483.29 133.65 41477.89 88888.00 2024-09-04 12:03:17.000 248 22483.27 133.71 41477.87 88888.00 2024-09-04 12:03:18.000 248 22483.28 133.81 41477.84 88888.00 2024-09-04 12:03:19.000 248 22483.26 133.90 41477.84 88888.00 2024-09-04 12:03:20.000 248 22483.17 133.92 41477.80 47561.29 2024-09-04 12:03:21.000 248 22483.09 133.92 41477.73 88888.00 2024-09-04 12:03:22.000 248 22483.08 133.98 41477.70 88888.00 2024-09-04 12:03:23.000 248 22483.10 134.01 41477.69 88888.00 2024-09-04 12:03:24.000 248 22483.13 134.00 41477.68 88888.00 2024-09-04 12:03:25.000 248 22483.19 133.96 41477.67 47561.29 2024-09-04 12:03:26.000 248 22483.24 133.94 41477.75 88888.00 2024-09-04 12:03:27.000 248 22483.32 134.02 41477.83 88888.00 2024-09-04 12:03:28.000 248 22483.42 134.14 41477.78 88888.00 2024-09-04 12:03:29.000 248 22483.48 134.19 41477.70 88888.00 2024-09-04 12:03:30.000 248 22483.47 134.17 41477.66 47561.38 2024-09-04 12:03:31.000 248 22483.44 134.09 41477.60 88888.00 2024-09-04 12:03:32.000 248 22483.48 134.03 41477.57 88888.00 2024-09-04 12:03:33.000 248 22483.50 134.06 41477.62 88888.00 2024-09-04 12:03:34.000 248 22483.44 134.12 41477.69 88888.00 2024-09-04 12:03:35.000 248 22483.34 134.14 41477.73 47561.29 2024-09-04 12:03:36.000 248 22483.22 134.17 41477.76 88888.00 2024-09-04 12:03:37.000 248 22483.09 134.23 41477.72 88888.00 2024-09-04 12:03:38.000 248 22482.98 134.26 41477.66 88888.00 2024-09-04 12:03:39.000 248 22482.88 134.22 41477.66 88888.00 2024-09-04 12:03:40.000 248 22482.80 134.15 41477.68 47561.09 2024-09-04 12:03:41.000 248 22482.76 134.17 41477.66 88888.00 2024-09-04 12:03:42.000 248 22482.70 134.30 41477.68 88888.00 2024-09-04 12:03:43.000 248 22482.62 134.46 41477.78 88888.00 2024-09-04 12:03:44.000 248 22482.53 134.56 41477.89 88888.00 2024-09-04 12:03:45.000 248 22482.41 134.62 41477.87 47560.88 2024-09-04 12:03:46.000 248 22482.22 134.67 41477.63 88888.00 2024-09-04 12:03:47.000 248 22482.00 134.74 41477.35 88888.00 2024-09-04 12:03:48.000 248 22481.84 134.82 41477.27 88888.00 2024-09-04 12:03:49.000 248 22481.78 134.91 41477.29 88888.00 2024-09-04 12:03:50.000 248 22481.75 134.93 41477.28 47560.64 2024-09-04 12:03:51.000 248 22481.77 135.01 41477.31 88888.00 2024-09-04 12:03:52.000 248 22481.86 135.20 41477.52 88888.00 2024-09-04 12:03:53.000 248 22481.95 135.35 41477.73 88888.00 2024-09-04 12:03:54.000 248 22482.00 135.38 41477.72 88888.00 2024-09-04 12:03:55.000 248 22482.04 135.41 41477.59 47560.57 2024-09-04 12:03:56.000 248 22482.08 135.49 41477.48 88888.00 2024-09-04 12:03:57.000 248 22482.06 135.61 41477.40 88888.00 2024-09-04 12:03:58.000 248 22481.96 135.73 41477.41 88888.00 2024-09-04 12:03:59.000 248 22481.84 135.87 41477.48 88888.00 2024-09-04 12:04:00.000 248 22481.76 136.05 41477.53 47560.34 2024-09-04 12:04:01.000 248 22481.66 136.17 41477.49 88888.00 2024-09-04 12:04:02.000 248 22481.52 136.21 41477.43 88888.00 2024-09-04 12:04:03.000 248 22481.35 136.30 41477.38 88888.00 2024-09-04 12:04:04.000 248 22481.21 136.47 41477.38 88888.00 2024-09-04 12:04:05.000 248 22481.12 136.59 41477.39 47560.07 2024-09-04 12:04:06.000 248 22481.02 136.63 41477.39 88888.00 2024-09-04 12:04:07.000 248 22480.91 136.71 41477.38 88888.00 2024-09-04 12:04:08.000 248 22480.82 136.87 41477.37 88888.00 2024-09-04 12:04:09.000 248 22480.72 137.04 41477.37 88888.00 2024-09-04 12:04:10.000 248 22480.56 137.16 41477.41 47559.70 2024-09-04 12:04:11.000 248 22480.43 137.30 41477.49 88888.00 2024-09-04 12:04:12.000 248 22480.34 137.52 41477.59 88888.00 2024-09-04 12:04:13.000 248 22480.19 137.66 41477.53 88888.00 2024-09-04 12:04:14.000 248 22479.97 137.67 41477.38 88888.00 2024-09-04 12:04:15.000 248 22479.76 137.74 41477.33 47559.25 2024-09-04 12:04:16.000 248 22479.58 137.89 41477.34 88888.00 2024-09-04 12:04:17.000 248 22479.47 138.01 41477.29 88888.00 2024-09-04 12:04:18.000 248 22479.38 138.10 41477.23 88888.00 2024-09-04 12:04:19.000 248 22479.30 138.23 41477.26 88888.00 2024-09-04 12:04:20.000 248 22479.22 138.45 41477.30 47559.01 2024-09-04 12:04:21.000 248 22479.16 138.64 41477.27 88888.00 2024-09-04 12:04:22.000 248 22479.13 138.73 41477.16 88888.00 2024-09-04 12:04:23.000 248 22479.06 138.84 41477.11 88888.00 2024-09-04 12:04:24.000 248 22478.94 139.03 41477.13 88888.00 2024-09-04 12:04:25.000 248 22478.84 139.21 41477.15 47558.72 2024-09-04 12:04:26.000 248 22478.79 139.32 41477.14 88888.00 2024-09-04 12:04:27.000 248 22478.71 139.44 41477.14 88888.00 2024-09-04 12:04:28.000 248 22478.53 139.68 41477.18 88888.00 2024-09-04 12:04:29.000 248 22478.34 139.92 41477.14 88888.00 2024-09-04 12:04:30.000 248 22478.19 140.09 41477.03 47558.35 2024-09-04 12:04:31.000 248 22478.11 140.28 41476.98 88888.00 2024-09-04 12:04:32.000 248 22478.08 140.48 41477.01 88888.00 2024-09-04 12:04:33.000 248 22478.02 140.69 41477.06 88888.00 2024-09-04 12:04:34.000 248 22477.94 140.91 41477.06 88888.00 2024-09-04 12:04:35.000 248 22477.81 141.04 41476.99 47558.10 2024-09-04 12:04:36.000 248 22477.67 141.12 41476.94 88888.00 2024-09-04 12:04:37.000 248 22477.58 141.33 41476.97 88888.00 2024-09-04 12:04:38.000 248 22477.47 141.57 41477.04 88888.00 2024-09-04 12:04:39.000 248 22477.31 141.70 41477.03 88888.00 2024-09-04 12:04:40.000 248 22477.15 141.84 41476.96 47557.81 2024-09-04 12:04:41.000 248 22477.01 142.02 41476.92 88888.00 2024-09-04 12:04:42.000 248 22476.90 142.13 41476.88 88888.00 2024-09-04 12:04:43.000 248 22476.78 142.19 41476.83 88888.00 2024-09-04 12:04:44.000 248 22476.69 142.29 41476.84 88888.00 2024-09-04 12:04:45.000 248 22476.60 142.43 41476.81 47557.50 2024-09-04 12:04:46.000 248 22476.52 142.57 41476.74 88888.00 2024-09-04 12:04:47.000 248 22476.48 142.69 41476.73 88888.00 2024-09-04 12:04:48.000 248 22476.46 142.79 41476.76 88888.00 2024-09-04 12:04:49.000 248 22476.41 142.87 41476.76 88888.00 2024-09-04 12:04:50.000 248 22476.36 142.99 41476.79 47557.33 2024-09-04 12:04:51.000 248 22476.33 143.16 41476.84 88888.00 2024-09-04 12:04:52.000 248 22476.35 143.34 41476.89 88888.00 2024-09-04 12:04:53.000 248 22476.39 143.49 41476.94 88888.00 2024-09-04 12:04:54.000 248 22476.37 143.56 41476.91 88888.00 2024-09-04 12:04:55.000 248 22476.24 143.61 41476.84 47557.11 2024-09-04 12:04:56.000 248 22476.12 143.76 41476.81 88888.00 2024-09-04 12:04:57.000 248 22476.13 143.95 41476.83 88888.00 2024-09-04 12:04:58.000 248 22476.18 144.09 41476.86 88888.00 2024-09-04 12:04:59.000 248 22476.17 144.16 41476.84 88888.00 2024-09-04 12:05:00.000 248 22476.14 144.26 41476.77 47556.97 2024-09-04 12:05:01.000 248 22476.11 144.44 41476.70 88888.00 2024-09-04 12:05:02.000 248 22476.03 144.60 41476.66 88888.00 2024-09-04 12:05:03.000 248 22475.95 144.69 41476.59 88888.00 2024-09-04 12:05:04.000 248 22475.92 144.80 41476.57 88888.00 2024-09-04 12:05:05.000 248 22475.88 144.97 41476.61 47556.82 2024-09-04 12:05:06.000 248 22475.82 145.08 41476.56 88888.00 2024-09-04 12:05:07.000 248 22475.74 145.13 41476.49 88888.00 2024-09-04 12:05:08.000 248 22475.69 145.20 41476.48 88888.00 2024-09-04 12:05:09.000 248 22475.67 145.34 41476.50 88888.00 2024-09-04 12:05:10.000 248 22475.64 145.47 41476.51 47556.71 2024-09-04 12:05:11.000 248 22475.60 145.53 41476.48 88888.00 2024-09-04 12:05:12.000 248 22475.61 145.62 41476.46 88888.00 2024-09-04 12:05:13.000 248 22475.64 145.76 41476.47 88888.00 2024-09-04 12:05:14.000 248 22475.63 145.87 41476.50 88888.00 2024-09-04 12:05:15.000 248 22475.65 145.95 41476.53 47556.60 2024-09-04 12:05:16.000 248 22475.67 146.03 41476.52 88888.00 2024-09-04 12:05:17.000 248 22475.66 146.08 41476.45 88888.00 2024-09-04 12:05:18.000 248 22475.66 146.14 41476.44 88888.00 2024-09-04 12:05:19.000 248 22475.66 146.19 41476.44 88888.00 2024-09-04 12:05:20.000 248 22475.58 146.24 41476.34 47556.52 2024-09-04 12:05:21.000 248 22475.51 146.34 41476.29 88888.00 2024-09-04 12:05:22.000 248 22475.47 146.41 41476.32 88888.00 2024-09-04 12:05:23.000 248 22475.41 146.40 41476.32 88888.00 2024-09-04 12:05:24.000 248 22475.37 146.43 41476.27 88888.00 2024-09-04 12:05:25.000 248 22475.36 146.57 41476.27 47556.38 2024-09-04 12:05:26.000 248 22475.35 146.74 41476.33 88888.00 2024-09-04 12:05:27.000 248 22475.34 146.86 41476.38 88888.00 2024-09-04 12:05:28.000 248 22475.33 146.92 41476.34 88888.00 2024-09-04 12:05:29.000 248 22475.36 146.93 41476.25 88888.00 2024-09-04 12:05:30.000 248 22475.44 146.96 41476.21 47556.49 2024-09-04 12:05:31.000 248 22475.53 147.04 41476.27 88888.00 2024-09-04 12:05:32.000 248 22475.65 147.18 41476.33 88888.00 2024-09-04 12:05:33.000 248 22475.75 147.27 41476.30 88888.00 2024-09-04 12:05:34.000 248 22475.81 147.22 41476.27 88888.00 2024-09-04 12:05:35.000 248 22475.94 147.21 41476.31 47556.59 2024-09-04 12:05:36.000 248 22476.09 147.29 41476.28 88888.00 2024-09-04 12:05:37.000 248 22476.15 147.37 41476.23 88888.00 2024-09-04 12:05:38.000 248 22476.15 147.44 41476.25 88888.00 2024-09-04 12:05:39.000 248 22476.15 147.49 41476.24 88888.00 2024-09-04 12:05:40.000 248 22476.16 147.49 41476.18 47556.75 2024-09-04 12:05:41.000 248 22476.18 147.46 41476.11 88888.00 2024-09-04 12:05:42.000 248 22476.20 147.44 41476.12 88888.00 2024-09-04 12:05:43.000 248 22476.23 147.45 41476.18 88888.00 2024-09-04 12:05:44.000 248 22476.24 147.43 41476.20 88888.00 2024-09-04 12:05:45.000 248 22476.21 147.40 41476.18 47556.76 2024-09-04 12:05:46.000 248 22476.21 147.41 41476.15 88888.00 2024-09-04 12:05:47.000 248 22476.28 147.47 41476.16 88888.00 2024-09-04 12:05:48.000 248 22476.33 147.52 41476.24 88888.00 2024-09-04 12:05:49.000 248 22476.29 147.55 41476.26 88888.00 2024-09-04 12:05:50.000 248 22476.25 147.51 41476.18 47556.78 2024-09-04 12:05:51.000 248 22476.25 147.47 41476.14 88888.00 2024-09-04 12:05:52.000 248 22476.25 147.50 41476.20 88888.00 2024-09-04 12:05:53.000 248 22476.25 147.60 41476.26 88888.00 2024-09-04 12:05:54.000 248 22476.28 147.63 41476.22 88888.00 2024-09-04 12:05:55.000 248 22476.24 147.59 41476.14 47556.77 2024-09-04 12:05:56.000 248 22476.19 147.53 41476.11 88888.00 2024-09-04 12:05:57.000 248 22476.18 147.48 41476.14 88888.00 2024-09-04 12:05:58.000 248 22476.23 147.45 41476.18 88888.00 2024-09-04 12:05:59.000 248 22476.31 147.47 41476.18 88888.00 2024-09-04 12:06:00.000 248 22476.35 147.53 41476.14 47556.77 2024-09-04 12:06:01.000 248 22476.31 147.60 41476.10 88888.00 2024-09-04 12:06:02.000 248 22476.31 147.63 41476.09 88888.00 2024-09-04 12:06:03.000 248 22476.41 147.63 41476.12 88888.00 2024-09-04 12:06:04.000 248 22476.49 147.63 41476.12 88888.00 2024-09-04 12:06:05.000 248 22476.51 147.61 41476.09 47556.84 2024-09-04 12:06:06.000 248 22476.50 147.59 41476.07 88888.00 2024-09-04 12:06:07.000 248 22476.49 147.57 41476.10 88888.00 2024-09-04 12:06:08.000 248 22476.50 147.54 41476.15 88888.00 2024-09-04 12:06:09.000 248 22476.50 147.47 41476.18 88888.00 2024-09-04 12:06:10.000 248 22476.48 147.46 41476.18 47556.84 2024-09-04 12:06:11.000 248 22476.47 147.50 41476.20 88888.00 2024-09-04 12:06:12.000 248 22476.46 147.51 41476.16 88888.00 2024-09-04 12:06:13.000 248 22476.42 147.50 41476.11 88888.00 2024-09-04 12:06:14.000 248 22476.34 147.48 41476.13 88888.00 2024-09-04 12:06:15.000 248 22476.27 147.48 41476.17 47556.72 2024-09-04 12:06:16.000 248 22476.20 147.49 41476.24 88888.00 2024-09-04 12:06:17.000 248 22476.10 147.52 41476.36 88888.00 2024-09-04 12:06:18.000 248 22476.02 147.55 41476.46 88888.00 2024-09-04 12:06:19.000 248 22475.94 147.52 41476.48 88888.00 2024-09-04 12:06:20.000 248 22475.84 147.46 41476.44 47556.65 2024-09-04 12:06:21.000 248 22475.74 147.42 41476.41 88888.00 2024-09-04 12:06:22.000 248 22475.69 147.42 41476.43 88888.00 2024-09-04 12:06:23.000 248 22475.70 147.41 41476.46 88888.00 2024-09-04 12:06:24.000 248 22475.72 147.35 41476.48 88888.00 2024-09-04 12:06:25.000 248 22475.70 147.27 41476.48 47556.59 2024-09-04 12:06:26.000 248 22475.66 147.25 41476.44 88888.00 2024-09-04 12:06:27.000 248 22475.66 147.29 41476.41 88888.00 2024-09-04 12:06:28.000 248 22475.70 147.36 41476.39 88888.00 2024-09-04 12:06:29.000 248 22475.76 147.37 41476.39 88888.00 2024-09-04 12:06:30.000 248 22475.84 147.37 41476.44 47556.58 2024-09-04 12:06:31.000 248 22475.89 147.35 41476.44 88888.00 2024-09-04 12:06:32.000 248 22475.88 147.26 41476.35 88888.00 2024-09-04 12:06:33.000 248 22475.87 147.20 41476.23 88888.00 2024-09-04 12:06:34.000 248 22475.90 147.19 41476.16 88888.00 2024-09-04 12:06:35.000 248 22475.97 147.16 41476.13 47556.67 2024-09-04 12:06:36.000 248 22476.05 147.09 41476.12 88888.00 2024-09-04 12:06:37.000 248 22476.10 147.04 41476.11 88888.00 2024-09-04 12:06:38.000 248 22476.16 147.00 41476.15 88888.00 2024-09-04 12:06:39.000 248 22476.23 146.95 41476.26 88888.00 2024-09-04 12:06:40.000 248 22476.28 146.83 41476.32 47556.83 2024-09-04 12:06:41.000 248 22476.30 146.74 41476.31 88888.00 2024-09-04 12:06:42.000 248 22476.34 146.69 41476.25 88888.00 2024-09-04 12:06:43.000 248 22476.40 146.64 41476.22 88888.00 2024-09-04 12:06:44.000 248 22476.47 146.59 41476.30 88888.00 2024-09-04 12:06:45.000 248 22476.47 146.51 41476.32 47556.91 2024-09-04 12:06:46.000 248 22476.45 146.45 41476.24 88888.00 2024-09-04 12:06:47.000 248 22476.47 146.39 41476.17 88888.00 2024-09-04 12:06:48.000 248 22476.49 146.29 41476.19 88888.00 2024-09-04 12:06:49.000 248 22476.50 146.20 41476.27 88888.00 2024-09-04 12:06:50.000 248 22476.52 146.15 41476.38 47556.98 2024-09-04 12:06:51.000 248 22476.50 146.13 41476.49 88888.00 2024-09-04 12:06:52.000 248 22476.49 146.13 41476.46 88888.00 2024-09-04 12:06:53.000 248 22476.55 146.09 41476.32 88888.00 2024-09-04 12:06:54.000 248 22476.60 146.02 41476.23 88888.00 2024-09-04 12:06:55.000 248 22476.65 145.98 41476.25 47557.10 2024-09-04 12:06:56.000 248 22476.74 145.93 41476.30 88888.00 2024-09-04 12:06:57.000 248 22476.84 145.84 41476.32 88888.00 2024-09-04 12:06:58.000 248 22476.89 145.78 41476.38 88888.00 2024-09-04 12:06:59.000 248 22476.90 145.74 41476.41 88888.00 2024-09-04 12:07:00.000 248 22476.95 145.69 41476.38 47557.20 2024-09-04 12:07:01.000 248 22476.99 145.64 41476.39 88888.00 2024-09-04 12:07:02.000 248 22476.99 145.56 41476.46 88888.00 2024-09-04 12:07:03.000 248 22477.02 145.45 41476.43 88888.00 2024-09-04 12:07:04.000 248 22477.07 145.36 41476.35 88888.00 2024-09-04 12:07:05.000 248 22477.12 145.30 41476.36 47557.33 2024-09-04 12:07:06.000 248 22477.18 145.24 41476.42 88888.00 2024-09-04 12:07:07.000 248 22477.23 145.17 41476.47 88888.00 2024-09-04 12:07:08.000 248 22477.29 145.08 41476.50 88888.00 2024-09-04 12:07:09.000 248 22477.34 144.95 41476.49 88888.00 2024-09-04 12:07:10.000 248 22477.34 144.78 41476.45 47557.42 2024-09-04 12:07:11.000 248 22477.35 144.63 41476.44 88888.00 2024-09-04 12:07:12.000 248 22477.40 144.54 41476.44 88888.00 2024-09-04 12:07:13.000 248 22477.47 144.49 41476.39 88888.00 2024-09-04 12:07:14.000 248 22477.46 144.46 41476.38 88888.00 2024-09-04 12:07:15.000 248 22477.40 144.44 41476.43 47557.51 2024-09-04 12:07:16.000 248 22477.38 144.42 41476.46 88888.00 2024-09-04 12:07:17.000 248 22477.40 144.39 41476.46 88888.00 2024-09-04 12:07:18.000 248 22477.40 144.34 41476.53 88888.00 2024-09-04 12:07:19.000 248 22477.35 144.25 41476.57 88888.00 2024-09-04 12:07:20.000 248 22477.31 144.10 41476.54 47557.45 2024-09-04 12:07:21.000 248 22477.30 144.01 41476.48 88888.00 2024-09-04 12:07:22.000 248 22477.35 144.00 41476.46 88888.00 2024-09-04 12:07:23.000 248 22477.40 143.97 41476.50 88888.00 2024-09-04 12:07:24.000 248 22477.40 143.87 41476.56 88888.00 2024-09-04 12:07:25.000 248 22477.39 143.82 41476.65 47557.54 2024-09-04 12:07:26.000 248 22477.42 143.79 41476.71 88888.00 2024-09-04 12:07:27.000 248 22477.48 143.69 41476.64 88888.00 2024-09-04 12:07:28.000 248 22477.56 143.53 41476.56 88888.00 2024-09-04 12:07:29.000 248 22477.63 143.40 41476.58 88888.00 2024-09-04 12:07:30.000 248 22477.66 143.31 41476.64 47557.70 2024-09-04 12:07:31.000 248 22477.69 143.26 41476.69 88888.00 2024-09-04 12:07:32.000 248 22477.77 143.19 41476.74 88888.00 2024-09-04 12:07:33.000 248 22477.92 143.10 41476.81 88888.00 2024-09-04 12:07:34.000 248 22478.05 143.04 41476.82 88888.00 2024-09-04 12:07:35.000 248 22478.07 143.00 41476.75 47557.80 2024-09-04 12:07:36.000 248 22478.05 142.95 41476.66 88888.00 2024-09-04 12:07:37.000 248 22478.09 142.89 41476.59 88888.00 2024-09-04 12:07:38.000 248 22478.11 142.81 41476.55 88888.00 2024-09-04 12:07:39.000 248 22478.09 142.69 41476.61 88888.00 2024-09-04 12:07:40.000 248 22478.09 142.55 41476.69 47557.97 2024-09-04 12:07:41.000 248 22478.15 142.46 41476.77 88888.00 2024-09-04 12:07:42.000 248 22478.21 142.41 41476.80 88888.00 2024-09-04 12:07:43.000 248 22478.27 142.37 41476.71 88888.00 2024-09-04 12:07:44.000 248 22478.34 142.27 41476.57 88888.00 2024-09-04 12:07:45.000 248 22478.42 142.13 41476.52 47558.17 2024-09-04 12:07:46.000 248 22478.58 142.00 41476.54 88888.00 2024-09-04 12:07:47.000 248 22478.81 141.91 41476.60 88888.00 2024-09-04 12:07:48.000 248 22478.98 141.82 41476.66 88888.00 2024-09-04 12:07:49.000 248 22479.08 141.72 41476.66 88888.00 2024-09-04 12:07:50.000 248 22479.16 141.63 41476.62 47558.53 2024-09-04 12:07:51.000 248 22479.27 141.51 41476.60 88888.00 2024-09-04 12:07:52.000 248 22479.37 141.36 41476.57 88888.00 2024-09-04 12:07:53.000 248 22479.42 141.21 41476.60 88888.00 2024-09-04 12:07:54.000 248 22479.40 141.05 41476.65 88888.00 2024-09-04 12:07:55.000 248 22479.37 140.93 41476.62 47558.71 2024-09-04 12:07:56.000 248 22479.40 140.89 41476.61 88888.00 2024-09-04 12:07:57.000 248 22479.45 140.88 41476.70 88888.00 2024-09-04 12:07:58.000 248 22479.50 140.81 41476.79 88888.00 2024-09-04 12:07:59.000 248 22479.52 140.76 41476.78 88888.00 2024-09-04 12:08:00.000 248 22479.52 140.75 41476.72 47558.75 2024-09-04 12:08:01.000 248 22479.52 140.76 41476.70 88888.00 2024-09-04 12:08:02.000 248 22479.60 140.78 41476.73 88888.00 2024-09-04 12:08:03.000 248 22479.67 140.75 41476.72 88888.00 2024-09-04 12:08:04.000 248 22479.67 140.65 41476.71 88888.00 2024-09-04 12:08:05.000 248 22479.67 140.60 41476.77 47558.82 2024-09-04 12:08:06.000 248 22479.71 140.61 41476.82 88888.00 2024-09-04 12:08:07.000 248 22479.78 140.62 41476.82 88888.00 2024-09-04 12:08:08.000 248 22479.86 140.56 41476.77 88888.00 2024-09-04 12:08:09.000 248 22479.88 140.48 41476.70 88888.00 2024-09-04 12:08:10.000 248 22479.85 140.41 41476.69 47558.95 2024-09-04 12:08:11.000 248 22479.88 140.38 41476.76 88888.00 2024-09-04 12:08:12.000 248 22479.95 140.41 41476.82 88888.00 2024-09-04 12:08:13.000 248 22480.02 140.44 41476.86 88888.00 2024-09-04 12:08:14.000 248 22480.07 140.43 41476.90 88888.00 2024-09-04 12:08:15.000 248 22480.11 140.40 41476.89 47558.90 2024-09-04 12:08:16.000 248 22480.10 140.40 41476.82 88888.00 2024-09-04 12:08:17.000 248 22480.05 140.45 41476.79 88888.00 2024-09-04 12:08:18.000 248 22480.00 140.48 41476.82 88888.00 2024-09-04 12:08:19.000 248 22479.95 140.44 41476.82 88888.00 2024-09-04 12:08:20.000 248 22479.90 140.37 41476.71 47558.87 2024-09-04 12:08:21.000 248 22479.86 140.36 41476.63 88888.00 2024-09-04 12:08:22.000 248 22479.76 140.38 41476.67 88888.00 2024-09-04 12:08:23.000 248 22479.66 140.36 41476.74 88888.00 2024-09-04 12:08:24.000 248 22479.65 140.34 41476.81 88888.00 2024-09-04 12:08:25.000 248 22479.60 140.36 41476.86 47558.73 2024-09-04 12:08:26.000 248 22479.44 140.38 41476.89 88888.00 2024-09-04 12:08:27.000 248 22479.31 140.38 41476.87 88888.00 2024-09-04 12:08:28.000 248 22479.29 140.39 41476.82 88888.00 2024-09-04 12:08:29.000 248 22479.28 140.44 41476.86 88888.00 2024-09-04 12:08:30.000 248 22479.20 140.51 41476.98 47558.51 2024-09-04 12:08:31.000 248 22479.10 140.55 41476.96 88888.00 2024-09-04 12:08:32.000 248 22479.00 140.54 41476.80 88888.00 2024-09-04 12:08:33.000 248 22478.88 140.55 41476.69 88888.00 2024-09-04 12:08:34.000 248 22478.73 140.62 41476.71 88888.00 2024-09-04 12:08:35.000 248 22478.58 140.69 41476.76 47558.25 2024-09-04 12:08:36.000 248 22478.48 140.73 41476.77 88888.00 2024-09-04 12:08:37.000 248 22478.42 140.81 41476.77 88888.00 2024-09-04 12:08:38.000 248 22478.35 140.94 41476.78 88888.00 2024-09-04 12:08:39.000 248 22478.28 141.04 41476.75 88888.00 2024-09-04 12:08:40.000 248 22478.22 141.15 41476.72 47558.03 2024-09-04 12:08:41.000 248 22478.17 141.28 41476.75 88888.00 2024-09-04 12:08:42.000 248 22478.12 141.35 41476.77 88888.00 2024-09-04 12:08:43.000 248 22478.07 141.34 41476.71 88888.00 2024-09-04 12:08:44.000 248 22478.05 141.35 41476.66 88888.00 2024-09-04 12:08:45.000 248 22478.04 141.42 41476.67 47557.99 2024-09-04 12:08:46.000 248 22478.06 141.50 41476.73 88888.00 2024-09-04 12:08:47.000 248 22478.08 141.57 41476.79 88888.00 2024-09-04 12:08:48.000 248 22478.13 141.65 41476.80 88888.00 2024-09-04 12:08:49.000 248 22478.18 141.74 41476.77 88888.00 2024-09-04 12:08:50.000 248 22478.14 141.76 41476.68 47558.00 2024-09-04 12:08:51.000 248 22478.02 141.73 41476.56 88888.00 2024-09-04 12:08:52.000 248 22477.97 141.75 41476.52 88888.00 2024-09-04 12:08:53.000 248 22478.00 141.81 41476.52 88888.00 2024-09-04 12:08:54.000 248 22478.02 141.87 41476.50 88888.00 2024-09-04 12:08:55.000 248 22478.03 141.99 41476.48 47557.91 2024-09-04 12:08:56.000 248 22478.03 142.12 41476.48 88888.00 2024-09-04 12:08:57.000 248 22478.00 142.14 41476.48 88888.00 2024-09-04 12:08:58.000 248 22478.03 142.10 41476.50 88888.00 2024-09-04 12:08:59.000 248 22478.05 142.12 41476.52 88888.00 2024-09-04 12:09:00.000 248 22477.98 142.18 41476.50 47557.84 2024-09-04 12:09:01.000 248 22477.94 142.20 41476.46 88888.00 2024-09-04 12:09:02.000 248 22477.96 142.23 41476.44 88888.00 2024-09-04 12:09:03.000 248 22477.93 142.32 41476.45 88888.00 2024-09-04 12:09:04.000 248 22477.88 142.42 41476.45 88888.00 2024-09-04 12:09:05.000 248 22477.87 142.48 41476.40 47557.76 2024-09-04 12:09:06.000 248 22477.85 142.53 41476.34 88888.00 2024-09-04 12:09:07.000 248 22477.77 142.61 41476.34 88888.00 2024-09-04 12:09:08.000 248 22477.65 142.65 41476.34 88888.00 2024-09-04 12:09:09.000 248 22477.59 142.65 41476.30 88888.00 2024-09-04 12:09:10.000 248 22477.60 142.70 41476.30 47557.72 2024-09-04 12:09:11.000 248 22477.60 142.78 41476.36 88888.00 2024-09-04 12:09:12.000 248 22477.59 142.84 41476.38 88888.00 2024-09-04 12:09:13.000 248 22477.61 142.87 41476.34 88888.00 2024-09-04 12:09:14.000 248 22477.66 142.91 41476.31 88888.00 2024-09-04 12:09:15.000 248 22477.66 142.97 41476.28 47557.52 2024-09-04 12:09:16.000 248 22477.63 143.01 41476.20 88888.00 2024-09-04 12:09:17.000 248 22477.63 143.05 41476.21 88888.00 2024-09-04 12:09:18.000 248 22477.62 143.06 41476.24 88888.00 2024-09-04 12:09:19.000 248 22477.56 143.04 41476.24 88888.00 2024-09-04 12:09:20.000 248 22477.50 143.12 41476.28 47557.53 2024-09-04 12:09:21.000 248 22477.47 143.24 41476.33 88888.00 2024-09-04 12:09:22.000 248 22477.43 143.31 41476.33 88888.00 2024-09-04 12:09:23.000 248 22477.42 143.33 41476.31 88888.00 2024-09-04 12:09:24.000 248 22477.43 143.28 41476.29 88888.00 2024-09-04 12:09:25.000 248 22477.48 143.24 41476.29 47557.48 2024-09-04 12:09:26.000 248 22477.51 143.25 41476.33 88888.00 2024-09-04 12:09:27.000 248 22477.50 143.34 41476.38 88888.00 2024-09-04 12:09:28.000 248 22477.43 143.43 41476.45 88888.00 2024-09-04 12:09:29.000 248 22477.34 143.46 41476.46 88888.00 2024-09-04 12:09:30.000 248 22477.31 143.48 41476.44 47557.40 2024-09-04 12:09:31.000 248 22477.30 143.52 41476.44 88888.00 2024-09-04 12:09:32.000 248 22477.27 143.54 41476.42 88888.00 2024-09-04 12:09:33.000 248 22477.28 143.54 41476.38 88888.00 2024-09-04 12:09:34.000 248 22477.34 143.57 41476.32 88888.00 2024-09-04 12:09:35.000 248 22477.40 143.60 41476.23 47557.44 2024-09-04 12:09:36.000 248 22477.42 143.59 41476.17 88888.00 2024-09-04 12:09:37.000 248 22477.39 143.60 41476.19 88888.00 2024-09-04 12:09:38.000 248 22477.38 143.65 41476.23 88888.00 2024-09-04 12:09:39.000 248 22477.38 143.70 41476.25 88888.00 2024-09-04 12:09:40.000 248 22477.36 143.75 41476.28 47557.45 2024-09-04 12:09:41.000 248 22477.35 143.75 41476.29 88888.00 2024-09-04 12:09:42.000 248 22477.40 143.71 41476.21 88888.00 2024-09-04 12:09:43.000 248 22477.46 143.68 41476.13 88888.00 2024-09-04 12:09:44.000 248 22477.50 143.69 41476.13 88888.00 2024-09-04 12:09:45.000 248 22477.52 143.73 41476.18 47557.45 2024-09-04 12:09:46.000 248 22477.55 143.79 41476.20 88888.00 2024-09-04 12:09:47.000 248 22477.62 143.85 41476.19 88888.00 2024-09-04 12:09:48.000 248 22477.71 143.85 41476.18 88888.00 2024-09-04 12:09:49.000 248 22477.80 143.80 41476.18 88888.00 2024-09-04 12:09:50.000 248 22477.82 143.78 41476.22 47557.54 2024-09-04 12:09:51.000 248 22477.82 143.76 41476.26 88888.00 2024-09-04 12:09:52.000 248 22477.87 143.75 41476.25 88888.00 2024-09-04 12:09:53.000 248 22477.90 143.76 41476.25 88888.00 2024-09-04 12:09:54.000 248 22477.85 143.77 41476.25 88888.00 2024-09-04 12:09:55.000 248 22477.80 143.81 41476.25 47557.58 2024-09-04 12:09:56.000 248 22477.82 143.88 41476.27 88888.00 2024-09-04 12:09:57.000 248 22477.87 143.90 41476.29 88888.00 2024-09-04 12:09:58.000 248 22477.94 143.87 41476.26 88888.00 2024-09-04 12:09:59.000 248 22478.03 143.85 41476.27 88888.00 2024-09-04 12:10:00.000 248 22478.06 143.84 41476.33 47557.63 2024-09-04 12:10:01.000 248 22478.03 143.85 41476.37 88888.00 2024-09-04 12:10:02.000 248 22478.02 143.85 41476.37 88888.00 2024-09-04 12:10:03.000 248 22478.03 143.82 41476.33 88888.00 2024-09-04 12:10:04.000 248 22478.06 143.81 41476.29 88888.00 2024-09-04 12:10:05.000 248 22478.06 143.83 41476.28 47557.68 2024-09-04 12:10:06.000 248 22478.02 143.85 41476.29 88888.00 2024-09-04 12:10:07.000 248 22478.00 143.85 41476.26 88888.00 2024-09-04 12:10:08.000 248 22478.03 143.83 41476.23 88888.00 2024-09-04 12:10:09.000 248 22478.06 143.84 41476.28 88888.00 2024-09-04 12:10:10.000 248 22478.04 143.85 41476.31 47557.69 2024-09-04 12:10:11.000 248 22478.06 143.81 41476.27 88888.00 2024-09-04 12:10:12.000 248 22478.13 143.82 41476.26 88888.00 2024-09-04 12:10:13.000 248 22478.19 143.80 41476.29 88888.00 2024-09-04 12:10:14.000 248 22478.21 143.72 41476.24 88888.00 2024-09-04 12:10:15.000 248 22478.21 143.71 41476.14 47557.78 2024-09-04 12:10:16.000 248 22478.21 143.74 41476.08 88888.00 2024-09-04 12:10:17.000 248 22478.23 143.74 41476.12 88888.00 2024-09-04 12:10:18.000 248 22478.27 143.72 41476.24 88888.00 2024-09-04 12:10:19.000 248 22478.26 143.67 41476.31 88888.00 2024-09-04 12:10:20.000 248 22478.24 143.66 41476.31 47557.80 2024-09-04 12:10:21.000 248 22478.33 143.71 41476.30 88888.00 2024-09-04 12:10:22.000 248 22478.46 143.71 41476.20 88888.00 2024-09-04 12:10:23.000 248 22478.51 143.63 41476.11 88888.00 2024-09-04 12:10:24.000 248 22478.53 143.62 41476.11 88888.00 2024-09-04 12:10:25.000 248 22478.60 143.65 41476.15 47557.94 2024-09-04 12:10:26.000 248 22478.68 143.61 41476.16 88888.00 2024-09-04 12:10:27.000 248 22478.71 143.56 41476.20 88888.00 2024-09-04 12:10:28.000 248 22478.69 143.59 41476.29 88888.00 2024-09-04 12:10:29.000 248 22478.67 143.60 41476.32 88888.00 2024-09-04 12:10:30.000 248 22478.71 143.55 41476.31 47558.03 2024-09-04 12:10:31.000 248 22478.75 143.51 41476.27 88888.00 2024-09-04 12:10:32.000 248 22478.75 143.48 41476.16 88888.00 2024-09-04 12:10:33.000 248 22478.81 143.49 41476.07 88888.00 2024-09-04 12:10:34.000 248 22478.94 143.56 41476.11 88888.00 2024-09-04 12:10:35.000 248 22479.02 143.56 41476.21 47558.17 2024-09-04 12:10:36.000 248 22479.07 143.47 41476.28 88888.00 2024-09-04 12:10:37.000 248 22479.15 143.38 41476.27 88888.00 2024-09-04 12:10:38.000 248 22479.19 143.34 41476.21 88888.00 2024-09-04 12:10:39.000 248 22479.22 143.34 41476.14 88888.00 2024-09-04 12:10:40.000 248 22479.29 143.43 41476.13 47558.30 2024-09-04 12:10:41.000 248 22479.35 143.52 41476.12 88888.00 2024-09-04 12:10:42.000 248 22479.42 143.50 41476.09 88888.00 2024-09-04 12:10:43.000 248 22479.51 143.44 41476.11 88888.00 2024-09-04 12:10:44.000 248 22479.60 143.43 41476.16 88888.00 2024-09-04 12:10:45.000 248 22479.67 143.45 41476.15 47558.46 2024-09-04 12:10:46.000 248 22479.73 143.44 41476.08 88888.00 2024-09-04 12:10:47.000 248 22479.78 143.38 41475.97 88888.00 2024-09-04 12:10:48.000 248 22479.85 143.35 41475.97 88888.00 2024-09-04 12:10:49.000 248 22479.91 143.34 41476.07 88888.00 2024-09-04 12:10:50.000 248 22479.94 143.33 41476.14 47558.57 2024-09-04 12:10:51.000 248 22479.97 143.37 41476.14 88888.00 2024-09-04 12:10:52.000 248 22480.01 143.41 41476.12 88888.00 2024-09-04 12:10:53.000 248 22480.03 143.41 41476.14 88888.00 2024-09-04 12:10:54.000 248 22480.03 143.36 41476.18 88888.00 2024-09-04 12:10:55.000 248 22480.04 143.32 41476.21 47558.64 2024-09-04 12:10:56.000 248 22480.10 143.35 41476.21 88888.00 2024-09-04 12:10:57.000 248 22480.21 143.39 41476.19 88888.00 2024-09-04 12:10:58.000 248 22480.32 143.35 41476.17 88888.00 2024-09-04 12:10:59.000 248 22480.47 143.32 41476.16 88888.00 2024-09-04 12:11:00.000 248 22480.63 143.32 41476.18 47558.88 2024-09-04 12:11:01.000 248 22480.73 143.35 41476.21 88888.00 2024-09-04 12:11:02.000 248 22480.76 143.40 41476.20 88888.00 2024-09-04 12:11:03.000 248 22480.78 143.43 41476.14 88888.00 2024-09-04 12:11:04.000 248 22480.85 143.41 41476.12 88888.00 2024-09-04 12:11:05.000 248 22481.00 143.43 41476.18 47559.00 2024-09-04 12:11:06.000 248 22481.12 143.49 41476.21 88888.00 2024-09-04 12:11:07.000 248 22481.12 143.51 41476.15 88888.00 2024-09-04 12:11:08.000 248 22481.09 143.51 41476.10 88888.00 2024-09-04 12:11:09.000 248 22481.06 143.50 41476.14 88888.00 2024-09-04 12:11:10.000 248 22481.00 143.47 41476.17 47558.99 2024-09-04 12:11:11.000 248 22480.95 143.49 41476.17 88888.00 2024-09-04 12:11:12.000 248 22480.95 143.53 41476.18 88888.00 2024-09-04 12:11:13.000 248 22481.01 143.59 41476.25 88888.00 2024-09-04 12:11:14.000 248 22481.08 143.64 41476.25 88888.00 2024-09-04 12:11:15.000 248 22481.10 143.63 41476.14 47558.90 2024-09-04 12:11:16.000 248 22481.02 143.65 41476.07 88888.00 2024-09-04 12:11:17.000 248 22480.90 143.70 41476.06 88888.00 2024-09-04 12:11:18.000 248 22480.81 143.75 41476.04 88888.00 2024-09-04 12:11:19.000 248 22480.73 143.86 41476.05 88888.00 2024-09-04 12:11:20.000 248 22480.66 144.01 41476.11 47558.73 2024-09-04 12:11:21.000 248 22480.60 144.15 41476.14 88888.00 2024-09-04 12:11:22.000 248 22480.55 144.25 41476.15 88888.00 2024-09-04 12:11:23.000 248 22480.52 144.34 41476.18 88888.00 2024-09-04 12:11:24.000 248 22480.50 144.43 41476.23 88888.00 2024-09-04 12:11:25.000 248 22480.47 144.49 41476.23 47558.55 2024-09-04 12:11:26.000 248 22480.42 144.58 41476.21 88888.00 2024-09-04 12:11:27.000 248 22480.36 144.77 41476.24 88888.00 2024-09-04 12:11:28.000 248 22480.32 144.99 41476.27 88888.00 2024-09-04 12:11:29.000 248 22480.24 145.09 41476.21 88888.00 2024-09-04 12:11:30.000 248 22480.16 145.13 41476.18 47558.30 2024-09-04 12:11:31.000 248 22480.10 145.20 41476.19 88888.00 2024-09-04 12:11:32.000 248 22480.00 145.29 41476.16 88888.00 2024-09-04 12:11:33.000 248 22479.86 145.39 41476.08 88888.00 2024-09-04 12:11:34.000 248 22479.72 145.48 41475.99 88888.00 2024-09-04 12:11:35.000 248 22479.61 145.59 41475.93 47558.08 2024-09-04 12:11:36.000 248 22479.56 145.69 41475.93 88888.00 2024-09-04 12:11:37.000 248 22479.49 145.73 41475.90 88888.00 2024-09-04 12:11:38.000 248 22479.43 145.74 41475.84 88888.00 2024-09-04 12:11:39.000 248 22479.41 145.76 41475.83 88888.00 2024-09-04 12:11:40.000 248 22479.43 145.84 41475.91 47558.00 2024-09-04 12:11:41.000 248 22479.44 145.96 41475.98 88888.00 2024-09-04 12:11:42.000 248 22479.47 146.04 41475.98 88888.00 2024-09-04 12:11:43.000 248 22479.53 146.10 41475.98 88888.00 2024-09-04 12:11:44.000 248 22479.63 146.16 41476.01 88888.00 2024-09-04 12:11:45.000 248 22479.69 146.19 41475.99 47558.05 2024-09-04 12:11:46.000 248 22479.72 146.18 41475.94 88888.00 2024-09-04 12:11:47.000 248 22479.76 146.16 41475.88 88888.00 2024-09-04 12:11:48.000 248 22479.81 146.11 41475.82 88888.00 2024-09-04 12:11:49.000 248 22479.88 146.07 41475.85 88888.00 2024-09-04 12:11:50.000 248 22480.00 146.05 41475.91 47558.19 2024-09-04 12:11:51.000 248 22480.16 146.01 41475.93 88888.00 2024-09-04 12:11:52.000 248 22480.28 145.97 41475.86 88888.00 2024-09-04 12:11:53.000 248 22480.37 145.97 41475.79 88888.00 2024-09-04 12:11:54.000 248 22480.42 146.01 41475.81 88888.00 2024-09-04 12:11:55.000 248 22480.48 146.02 41475.85 47558.37 2024-09-04 12:11:56.000 248 22480.54 145.94 41475.83 88888.00 2024-09-04 12:11:57.000 248 22480.63 145.83 41475.79 88888.00 2024-09-04 12:11:58.000 248 22480.71 145.72 41475.79 88888.00 2024-09-04 12:11:59.000 248 22480.74 145.55 41475.75 88888.00 2024-09-04 12:12:00.000 248 22480.73 145.47 41475.72 47558.54 2024-09-04 12:12:01.000 248 22480.74 145.52 41475.79 88888.00 2024-09-04 12:12:02.000 248 22480.76 145.54 41475.93 88888.00 2024-09-04 12:12:03.000 248 22480.84 145.51 41476.02 88888.00 2024-09-04 12:12:04.000 248 22480.97 145.49 41476.02 88888.00 2024-09-04 12:12:05.000 248 22481.07 145.47 41475.97 47558.71 2024-09-04 12:12:06.000 248 22481.16 145.42 41475.93 88888.00 2024-09-04 12:12:07.000 248 22481.27 145.41 41475.96 88888.00 2024-09-04 12:12:08.000 248 22481.39 145.40 41476.02 88888.00 2024-09-04 12:12:09.000 248 22481.45 145.30 41475.95 88888.00 2024-09-04 12:12:10.000 248 22481.44 145.09 41475.78 47558.94 2024-09-04 12:12:11.000 248 22481.49 144.94 41475.66 88888.00 2024-09-04 12:12:12.000 248 22481.65 144.95 41475.71 88888.00 2024-09-04 12:12:13.000 248 22481.82 144.99 41475.81 88888.00 2024-09-04 12:12:14.000 248 22481.94 144.96 41475.87 88888.00 2024-09-04 12:12:15.000 248 22482.01 144.86 41475.90 47559.21 2024-09-04 12:12:16.000 248 22482.16 144.74 41475.88 88888.00 2024-09-04 12:12:17.000 248 22482.38 144.61 41475.82 88888.00 2024-09-04 12:12:18.000 248 22482.49 144.50 41475.75 88888.00 2024-09-04 12:12:19.000 248 22482.49 144.43 41475.75 88888.00 2024-09-04 12:12:20.000 248 22482.54 144.37 41475.81 47559.51 2024-09-04 12:12:21.000 248 22482.68 144.29 41475.84 88888.00 2024-09-04 12:12:22.000 248 22482.78 144.19 41475.83 88888.00 2024-09-04 12:12:23.000 248 22482.90 144.07 41475.80 88888.00 2024-09-04 12:12:24.000 248 22483.09 143.96 41475.77 88888.00 2024-09-04 12:12:25.000 248 22483.27 143.91 41475.82 47559.76 2024-09-04 12:12:26.000 248 22483.34 143.88 41475.96 88888.00 2024-09-04 12:12:27.000 248 22483.37 143.80 41476.03 88888.00 2024-09-04 12:12:28.000 248 22483.45 143.68 41476.00 88888.00 2024-09-04 12:12:29.000 248 22483.54 143.60 41475.96 88888.00 2024-09-04 12:12:30.000 248 22483.63 143.53 41475.96 47560.02 2024-09-04 12:12:31.000 248 22483.74 143.47 41475.96 88888.00 2024-09-04 12:12:32.000 248 22483.81 143.38 41475.95 88888.00 2024-09-04 12:12:33.000 248 22483.80 143.24 41475.98 88888.00 2024-09-04 12:12:34.000 248 22483.84 143.13 41476.04 88888.00 2024-09-04 12:12:35.000 248 22483.94 143.11 41476.08 47560.24 2024-09-04 12:12:36.000 248 22484.07 143.06 41476.09 88888.00 2024-09-04 12:12:37.000 248 22484.19 142.93 41476.13 88888.00 2024-09-04 12:12:38.000 248 22484.35 142.79 41476.18 88888.00 2024-09-04 12:12:39.000 248 22484.48 142.72 41476.18 88888.00 2024-09-04 12:12:40.000 248 22484.58 142.67 41476.15 47560.57 2024-09-04 12:12:41.000 248 22484.70 142.59 41476.13 88888.00 2024-09-04 12:12:42.000 248 22484.85 142.50 41476.12 88888.00 2024-09-04 12:12:43.000 248 22484.99 142.41 41476.08 88888.00 2024-09-04 12:12:44.000 248 22485.12 142.31 41476.07 88888.00 2024-09-04 12:12:45.000 248 22485.22 142.22 41476.11 47560.87 2024-09-04 12:12:46.000 248 22485.29 142.12 41476.12 88888.00 2024-09-04 12:12:47.000 248 22485.40 141.97 41476.10 88888.00 2024-09-04 12:12:48.000 248 22485.56 141.78 41476.10 88888.00 2024-09-04 12:12:49.000 248 22485.73 141.67 41476.10 88888.00 2024-09-04 12:12:50.000 248 22485.87 141.66 41476.09 47561.26 2024-09-04 12:12:51.000 248 22485.96 141.63 41476.13 88888.00 2024-09-04 12:12:52.000 248 22486.02 141.49 41476.21 88888.00 2024-09-04 12:12:53.000 248 22486.13 141.32 41476.27 88888.00 2024-09-04 12:12:54.000 248 22486.30 141.26 41476.34 88888.00 2024-09-04 12:12:55.000 248 22486.50 141.18 41476.33 47561.59 2024-09-04 12:12:56.000 248 22486.65 141.01 41476.21 88888.00 2024-09-04 12:12:57.000 248 22486.71 140.84 41476.14 88888.00 2024-09-04 12:12:58.000 248 22486.74 140.73 41476.15 88888.00 2024-09-04 12:12:59.000 248 22486.82 140.60 41476.18 88888.00 2024-09-04 12:13:00.000 248 22486.93 140.47 41476.14 47561.94 2024-09-04 12:13:01.000 248 22487.07 140.37 41476.13 88888.00 2024-09-04 12:13:02.000 248 22487.18 140.28 41476.17 88888.00 2024-09-04 12:13:03.000 248 22487.26 140.18 41476.20 88888.00 2024-09-04 12:13:04.000 248 22487.39 140.07 41476.21 88888.00 2024-09-04 12:13:05.000 248 22487.58 139.94 41476.23 47562.32 2024-09-04 12:13:06.000 248 22487.78 139.79 41476.25 88888.00 2024-09-04 12:13:07.000 248 22487.96 139.62 41476.30 88888.00 2024-09-04 12:13:08.000 248 22488.09 139.47 41476.34 88888.00 2024-09-04 12:13:09.000 248 22488.20 139.41 41476.36 88888.00 2024-09-04 12:13:10.000 248 22488.35 139.39 41476.40 47562.59 2024-09-04 12:13:11.000 248 22488.49 139.34 41476.46 88888.00 2024-09-04 12:13:12.000 248 22488.58 139.21 41476.49 88888.00 2024-09-04 12:13:13.000 248 22488.66 139.05 41476.43 88888.00 2024-09-04 12:13:14.000 248 22488.79 138.91 41476.37 88888.00 2024-09-04 12:13:15.000 248 22488.89 138.80 41476.37 47562.95 2024-09-04 12:13:16.000 248 22488.96 138.76 41476.43 88888.00 2024-09-04 12:13:17.000 248 22489.04 138.68 41476.50 88888.00 2024-09-04 12:13:18.000 248 22489.09 138.51 41476.51 88888.00 2024-09-04 12:13:19.000 248 22489.11 138.36 41476.44 88888.00 2024-09-04 12:13:20.000 248 22489.13 138.26 41476.43 47563.19 2024-09-04 12:13:21.000 248 22489.19 138.17 41476.51 88888.00 2024-09-04 12:13:22.000 248 22489.25 138.07 41476.60 88888.00 2024-09-04 12:13:23.000 248 22489.31 137.97 41476.62 88888.00 2024-09-04 12:13:24.000 248 22489.36 137.90 41476.60 88888.00 2024-09-04 12:13:25.000 248 22489.40 137.86 41476.54 47563.33 2024-09-04 12:13:26.000 248 22489.46 137.82 41476.54 88888.00 2024-09-04 12:13:27.000 248 22489.53 137.73 41476.57 88888.00 2024-09-04 12:13:28.000 248 22489.59 137.57 41476.54 88888.00 2024-09-04 12:13:29.000 248 22489.65 137.44 41476.51 88888.00 2024-09-04 12:13:30.000 248 22489.70 137.39 41476.52 47563.49 2024-09-04 12:13:31.000 248 22489.75 137.40 41476.50 88888.00 2024-09-04 12:13:32.000 248 22489.84 137.42 41476.50 88888.00 2024-09-04 12:13:33.000 248 22489.95 137.37 41476.56 88888.00 2024-09-04 12:13:34.000 248 22490.05 137.32 41476.66 88888.00 2024-09-04 12:13:35.000 248 22490.10 137.33 41476.62 47563.68 2024-09-04 12:13:36.000 248 22490.15 137.31 41476.47 88888.00 2024-09-04 12:13:37.000 248 22490.22 137.22 41476.43 88888.00 2024-09-04 12:13:38.000 248 22490.30 137.11 41476.44 88888.00 2024-09-04 12:13:39.000 248 22490.35 137.07 41476.41 88888.00 2024-09-04 12:13:40.000 248 22490.41 137.06 41476.44 47563.78 2024-09-04 12:13:41.000 248 22490.48 137.03 41476.50 88888.00 2024-09-04 12:13:42.000 248 22490.51 137.02 41476.50 88888.00 2024-09-04 12:13:43.000 248 22490.53 137.00 41476.49 88888.00 2024-09-04 12:13:44.000 248 22490.58 136.97 41476.51 88888.00 2024-09-04 12:13:45.000 248 22490.65 136.97 41476.52 47563.94 2024-09-04 12:13:46.000 248 22490.70 136.99 41476.56 88888.00 2024-09-04 12:13:47.000 248 22490.70 137.02 41476.57 88888.00 2024-09-04 12:13:48.000 248 22490.69 137.00 41476.56 88888.00 2024-09-04 12:13:49.000 248 22490.72 136.97 41476.55 88888.00 2024-09-04 12:13:50.000 248 22490.74 136.93 41476.54 47563.99 2024-09-04 12:13:51.000 248 22490.74 136.89 41476.55 88888.00 2024-09-04 12:13:52.000 248 22490.76 136.86 41476.57 88888.00 2024-09-04 12:13:53.000 248 22490.84 136.83 41476.52 88888.00 2024-09-04 12:13:54.000 248 22490.96 136.80 41476.46 88888.00 2024-09-04 12:13:55.000 248 22491.03 136.74 41476.47 47564.12 2024-09-04 12:13:56.000 248 22491.08 136.66 41476.49 88888.00 2024-09-04 12:13:57.000 248 22491.12 136.66 41476.48 88888.00 2024-09-04 12:13:58.000 248 22491.17 136.72 41476.48 88888.00 2024-09-04 12:13:59.000 248 22491.23 136.76 41476.54 88888.00 2024-09-04 12:14:00.000 248 22491.27 136.74 41476.54 47564.24 2024-09-04 12:14:01.000 248 22491.31 136.69 41476.45 88888.00 2024-09-04 12:14:02.000 248 22491.40 136.66 41476.39 88888.00 2024-09-04 12:14:03.000 248 22491.46 136.63 41476.37 88888.00 2024-09-04 12:14:04.000 248 22491.51 136.62 41476.42 88888.00 2024-09-04 12:14:05.000 248 22491.61 136.61 41476.54 47564.38 2024-09-04 12:14:06.000 248 22491.72 136.61 41476.60 88888.00 2024-09-04 12:14:07.000 248 22491.78 136.63 41476.55 88888.00 2024-09-04 12:14:08.000 248 22491.80 136.62 41476.52 88888.00 2024-09-04 12:14:09.000 248 22491.79 136.56 41476.55 88888.00 2024-09-04 12:14:10.000 248 22491.83 136.54 41476.61 47564.54 2024-09-04 12:14:11.000 248 22491.92 136.56 41476.62 88888.00 2024-09-04 12:14:12.000 248 22492.02 136.54 41476.54 88888.00 2024-09-04 12:14:13.000 248 22492.07 136.50 41476.45 88888.00 2024-09-04 12:14:14.000 248 22492.13 136.51 41476.46 88888.00 2024-09-04 12:14:15.000 248 22492.24 136.51 41476.56 47564.72 2024-09-04 12:14:16.000 248 22492.37 136.46 41476.65 88888.00 2024-09-04 12:14:17.000 248 22492.47 136.33 41476.61 88888.00 2024-09-04 12:14:18.000 248 22492.50 136.19 41476.50 88888.00 2024-09-04 12:14:19.000 248 22492.57 136.17 41476.55 88888.00 2024-09-04 12:14:20.000 248 22492.69 136.23 41476.67 47564.92 2024-09-04 12:14:21.000 248 22492.80 136.26 41476.70 88888.00 2024-09-04 12:14:22.000 248 22492.92 136.25 41476.68 88888.00 2024-09-04 12:14:23.000 248 22493.05 136.22 41476.65 88888.00 2024-09-04 12:14:24.000 248 22493.12 136.19 41476.65 88888.00 2024-09-04 12:14:25.000 248 22493.16 136.16 41476.71 47565.14 2024-09-04 12:14:26.000 248 22493.21 136.09 41476.75 88888.00 2024-09-04 12:14:27.000 248 22493.32 136.03 41476.74 88888.00 2024-09-04 12:14:28.000 248 22493.47 135.96 41476.71 88888.00 2024-09-04 12:14:29.000 248 22493.58 135.82 41476.69 88888.00 2024-09-04 12:14:30.000 248 22493.65 135.69 41476.72 47565.44 2024-09-04 12:14:31.000 248 22493.77 135.70 41476.82 88888.00 2024-09-04 12:14:32.000 248 22493.94 135.75 41476.87 88888.00 2024-09-04 12:14:33.000 248 22494.08 135.72 41476.81 88888.00 2024-09-04 12:14:34.000 248 22494.16 135.64 41476.70 88888.00 2024-09-04 12:14:35.000 248 22494.28 135.60 41476.69 47565.74 2024-09-04 12:14:36.000 248 22494.40 135.59 41476.73 88888.00 2024-09-04 12:14:37.000 248 22494.44 135.54 41476.75 88888.00 2024-09-04 12:14:38.000 248 22494.50 135.44 41476.79 88888.00 2024-09-04 12:14:39.000 248 22494.66 135.37 41476.81 88888.00 2024-09-04 12:14:40.000 248 22494.82 135.39 41476.82 47566.01 2024-09-04 12:14:41.000 248 22494.91 135.37 41476.82 88888.00 2024-09-04 12:14:42.000 248 22494.96 135.24 41476.79 88888.00 2024-09-04 12:14:43.000 248 22495.00 135.11 41476.79 88888.00 2024-09-04 12:14:44.000 248 22495.07 135.04 41476.78 88888.00 2024-09-04 12:14:45.000 248 22495.18 135.01 41476.74 47566.26 2024-09-04 12:14:46.000 248 22495.28 134.97 41476.78 88888.00 2024-09-04 12:14:47.000 248 22495.33 134.89 41476.86 88888.00 2024-09-04 12:14:48.000 248 22495.36 134.82 41476.89 88888.00 2024-09-04 12:14:49.000 248 22495.41 134.80 41476.89 88888.00 2024-09-04 12:14:50.000 248 22495.50 134.74 41476.87 47566.45 2024-09-04 12:14:51.000 248 22495.60 134.68 41476.77 88888.00 2024-09-04 12:14:52.000 248 22495.72 134.71 41476.73 88888.00 2024-09-04 12:14:53.000 248 22495.82 134.73 41476.80 88888.00 2024-09-04 12:14:54.000 248 22495.93 134.63 41476.86 88888.00 2024-09-04 12:14:55.000 248 22496.06 134.53 41476.91 47566.70 2024-09-04 12:14:56.000 248 22496.14 134.47 41476.94 88888.00 2024-09-04 12:14:57.000 248 22496.18 134.41 41476.93 88888.00 2024-09-04 12:14:58.000 248 22496.25 134.33 41477.00 88888.00 2024-09-04 12:14:59.000 248 22496.36 134.27 41477.10 88888.00 2024-09-04 12:15:00.000 248 22496.45 134.19 41477.11 47566.87 2024-09-04 12:15:01.000 248 22496.47 134.11 41477.08 88888.00 2024-09-04 12:15:02.000 248 22496.47 134.05 41477.05 88888.00 2024-09-04 12:15:03.000 248 22496.55 134.01 41477.04 88888.00 2024-09-04 12:15:04.000 248 22496.65 133.96 41477.03 88888.00 2024-09-04 12:15:05.000 248 22496.72 133.94 41477.06 47567.11 2024-09-04 12:15:06.000 248 22496.81 133.94 41477.09 88888.00 2024-09-04 12:15:07.000 248 22496.90 133.89 41477.06 88888.00 2024-09-04 12:15:08.000 248 22496.97 133.82 41477.01 88888.00 2024-09-04 12:15:09.000 248 22497.02 133.82 41477.04 88888.00 2024-09-04 12:15:10.000 248 22497.07 133.78 41477.05 47567.30 2024-09-04 12:15:11.000 248 22497.16 133.66 41477.03 88888.00 2024-09-04 12:15:12.000 248 22497.24 133.58 41477.07 88888.00 2024-09-04 12:15:13.000 248 22497.26 133.56 41477.18 88888.00 2024-09-04 12:15:14.000 248 22497.32 133.52 41477.28 88888.00 2024-09-04 12:15:15.000 248 22497.43 133.47 41477.30 47567.61 2024-09-04 12:15:16.000 248 22497.55 133.39 41477.27 88888.00 2024-09-04 12:15:17.000 248 22497.65 133.36 41477.31 88888.00 2024-09-04 12:15:18.000 248 22497.70 133.32 41477.34 88888.00 2024-09-04 12:15:19.000 248 22497.74 133.18 41477.26 88888.00 2024-09-04 12:15:20.000 248 22497.80 133.01 41477.16 47567.80 2024-09-04 12:15:21.000 248 22497.91 132.92 41477.17 88888.00 2024-09-04 12:15:22.000 248 22498.02 132.85 41477.26 88888.00 2024-09-04 12:15:23.000 248 22498.10 132.75 41477.29 88888.00 2024-09-04 12:15:24.000 248 22498.16 132.63 41477.24 88888.00 2024-09-04 12:15:25.000 248 22498.22 132.52 41477.21 47568.05 2024-09-04 12:15:26.000 248 22498.27 132.42 41477.24 88888.00 2024-09-04 12:15:27.000 248 22498.31 132.29 41477.27 88888.00 2024-09-04 12:15:28.000 248 22498.36 132.20 41477.31 88888.00 2024-09-04 12:15:29.000 248 22498.49 132.18 41477.38 88888.00 2024-09-04 12:15:30.000 248 22498.65 132.15 41477.41 47568.26 2024-09-04 12:15:31.000 248 22498.75 132.05 41477.39 88888.00 2024-09-04 12:15:32.000 248 22498.77 131.94 41477.36 88888.00 2024-09-04 12:15:33.000 248 22498.77 131.82 41477.34 88888.00 2024-09-04 12:15:34.000 248 22498.79 131.67 41477.34 88888.00 2024-09-04 12:15:35.000 248 22498.87 131.53 41477.38 47568.46 2024-09-04 12:15:36.000 248 22498.95 131.48 41477.43 88888.00 2024-09-04 12:15:37.000 248 22498.99 131.48 41477.45 88888.00 2024-09-04 12:15:38.000 248 22499.06 131.44 41477.46 88888.00 2024-09-04 12:15:39.000 248 22499.17 131.37 41477.52 88888.00 2024-09-04 12:15:40.000 248 22499.29 131.24 41477.55 47568.62 2024-09-04 12:15:41.000 248 22499.36 131.06 41477.46 88888.00 2024-09-04 12:15:42.000 248 22499.40 130.97 41477.43 88888.00 2024-09-04 12:15:43.000 248 22499.45 130.96 41477.56 88888.00 2024-09-04 12:15:44.000 248 22499.51 130.92 41477.68 88888.00 2024-09-04 12:15:45.000 248 22499.59 130.88 41477.71 47568.82 2024-09-04 12:15:46.000 248 22499.66 130.81 41477.70 88888.00 2024-09-04 12:15:47.000 248 22499.70 130.69 41477.64 88888.00 2024-09-04 12:15:48.000 248 22499.75 130.55 41477.57 88888.00 2024-09-04 12:15:49.000 248 22499.83 130.47 41477.62 88888.00 2024-09-04 12:15:50.000 248 22499.90 130.39 41477.75 47569.05 2024-09-04 12:15:51.000 248 22499.94 130.25 41477.77 88888.00 2024-09-04 12:15:52.000 248 22499.98 130.10 41477.69 88888.00 2024-09-04 12:15:53.000 248 22500.06 130.02 41477.70 88888.00 2024-09-04 12:15:54.000 248 22500.13 129.94 41477.79 88888.00 2024-09-04 12:15:55.000 248 22500.24 129.86 41477.85 47569.29 2024-09-04 12:15:56.000 248 22500.38 129.77 41477.89 88888.00 2024-09-04 12:15:57.000 248 22500.49 129.62 41477.89 88888.00 2024-09-04 12:15:58.000 248 22500.61 129.47 41477.83 88888.00 2024-09-04 12:15:59.000 248 22500.72 129.38 41477.72 88888.00 2024-09-04 12:16:00.000 248 22500.74 129.33 41477.66 47569.52 2024-09-04 12:16:01.000 248 22500.78 129.28 41477.74 88888.00 2024-09-04 12:16:02.000 248 22500.87 129.20 41477.87 88888.00 2024-09-04 12:16:03.000 248 22500.97 129.10 41477.86 88888.00 2024-09-04 12:16:04.000 248 22501.02 129.01 41477.80 88888.00 2024-09-04 12:16:05.000 248 22501.02 128.88 41477.77 47569.66 2024-09-04 12:16:06.000 248 22500.96 128.75 41477.79 88888.00 2024-09-04 12:16:07.000 248 22500.90 128.69 41477.87 88888.00 2024-09-04 12:16:08.000 248 22500.87 128.66 41477.93 88888.00 2024-09-04 12:16:09.000 248 22500.89 128.60 41477.89 88888.00 2024-09-04 12:16:10.000 248 22500.94 128.50 41477.86 47569.72 2024-09-04 12:16:11.000 248 22500.94 128.40 41477.88 88888.00 2024-09-04 12:16:12.000 248 22500.92 128.31 41477.92 88888.00 2024-09-04 12:16:13.000 248 22500.90 128.21 41477.91 88888.00 2024-09-04 12:16:14.000 248 22500.90 128.10 41477.84 88888.00 2024-09-04 12:16:15.000 248 22500.89 128.02 41477.77 47569.72 2024-09-04 12:16:16.000 248 22500.85 128.00 41477.74 88888.00 2024-09-04 12:16:17.000 248 22500.85 128.01 41477.80 88888.00 2024-09-04 12:16:18.000 248 22500.89 127.99 41477.88 88888.00 2024-09-04 12:16:19.000 248 22500.89 127.87 41477.78 88888.00 2024-09-04 12:16:20.000 248 22500.87 127.73 41477.67 47569.73 2024-09-04 12:16:21.000 248 22500.88 127.72 41477.77 88888.00 2024-09-04 12:16:22.000 248 22500.87 127.74 41477.91 88888.00 2024-09-04 12:16:23.000 248 22500.84 127.69 41477.94 88888.00 2024-09-04 12:16:24.000 248 22500.85 127.58 41477.85 88888.00 2024-09-04 12:16:25.000 248 22500.91 127.53 41477.73 47569.82 2024-09-04 12:16:26.000 248 22500.98 127.56 41477.74 88888.00 2024-09-04 12:16:27.000 248 22501.01 127.58 41477.83 88888.00 2024-09-04 12:16:28.000 248 22501.00 127.50 41477.80 88888.00 2024-09-04 12:16:29.000 248 22500.99 127.40 41477.66 88888.00 2024-09-04 12:16:30.000 248 22501.01 127.32 41477.59 47569.82 2024-09-04 12:16:31.000 248 22500.98 127.24 41477.65 88888.00 2024-09-04 12:16:32.000 248 22500.89 127.20 41477.75 88888.00 2024-09-04 12:16:33.000 248 22500.86 127.19 41477.84 88888.00 2024-09-04 12:16:34.000 248 22500.91 127.17 41477.93 88888.00 2024-09-04 12:16:35.000 248 22500.93 127.14 41477.99 47569.89 2024-09-04 12:16:36.000 248 22500.94 127.07 41477.98 88888.00 2024-09-04 12:16:37.000 248 22501.00 126.97 41477.91 88888.00 2024-09-04 12:16:38.000 248 22501.02 126.85 41477.89 88888.00 2024-09-04 12:16:39.000 248 22500.99 126.75 41477.89 88888.00 2024-09-04 12:16:40.000 248 22500.96 126.67 41477.92 47569.91 2024-09-04 12:16:41.000 248 22500.94 126.60 41477.95 88888.00 2024-09-04 12:16:42.000 248 22500.93 126.52 41477.98 88888.00 2024-09-04 12:16:43.000 248 22500.96 126.48 41478.02 88888.00 2024-09-04 12:16:44.000 248 22500.95 126.45 41478.09 88888.00 2024-09-04 12:16:45.000 248 22500.95 126.37 41478.14 47569.98 2024-09-04 12:16:46.000 248 22501.02 126.27 41478.15 88888.00 2024-09-04 12:16:47.000 248 22501.12 126.15 41478.07 88888.00 2024-09-04 12:16:48.000 248 22501.17 126.02 41478.01 88888.00 2024-09-04 12:16:49.000 248 22501.16 125.95 41478.10 88888.00 2024-09-04 12:16:50.000 248 22501.14 125.98 41478.25 47570.01 2024-09-04 12:16:51.000 248 22501.12 125.98 41478.27 88888.00 2024-09-04 12:16:52.000 248 22501.11 125.90 41478.17 88888.00 2024-09-04 12:16:53.000 248 22501.13 125.82 41478.13 88888.00 2024-09-04 12:16:54.000 248 22501.19 125.76 41478.14 88888.00 2024-09-04 12:16:55.000 248 22501.26 125.68 41478.11 47570.11 2024-09-04 12:16:56.000 248 22501.30 125.59 41478.04 88888.00 2024-09-04 12:16:57.000 248 22501.29 125.51 41478.00 88888.00 2024-09-04 12:16:58.000 248 22501.27 125.39 41478.02 88888.00 2024-09-04 12:16:59.000 248 22501.27 125.31 41478.11 88888.00 2024-09-04 12:17:00.000 248 22501.32 125.35 41478.22 47570.20 2024-09-04 12:17:01.000 248 22501.37 125.39 41478.24 88888.00 2024-09-04 12:17:02.000 248 22501.38 125.34 41478.14 88888.00 2024-09-04 12:17:03.000 248 22501.42 125.22 41478.07 88888.00 2024-09-04 12:17:04.000 248 22501.53 125.09 41478.05 88888.00 2024-09-04 12:17:05.000 248 22501.63 124.98 41478.01 47570.34 2024-09-04 12:17:06.000 248 22501.66 124.92 41477.96 88888.00 2024-09-04 12:17:07.000 248 22501.66 124.87 41477.96 88888.00 2024-09-04 12:17:08.000 248 22501.74 124.86 41478.07 88888.00 2024-09-04 12:17:09.000 248 22501.88 124.86 41478.21 88888.00 2024-09-04 12:17:10.000 248 22501.92 124.83 41478.28 47570.41 2024-09-04 12:17:11.000 248 22501.83 124.73 41478.26 88888.00 2024-09-04 12:17:12.000 248 22501.78 124.61 41478.21 88888.00 2024-09-04 12:17:13.000 248 22501.83 124.48 41478.21 88888.00 2024-09-04 12:17:14.000 248 22501.91 124.34 41478.24 88888.00 2024-09-04 12:17:15.000 248 22501.97 124.24 41478.28 47570.53 2024-09-04 12:17:16.000 248 22501.97 124.20 41478.34 88888.00 2024-09-04 12:17:17.000 248 22501.92 124.16 41478.35 88888.00 2024-09-04 12:17:18.000 248 22501.89 124.09 41478.26 88888.00 2024-09-04 12:17:19.000 248 22501.92 124.00 41478.18 88888.00 2024-09-04 12:17:20.000 248 22501.98 123.89 41478.19 47570.54 2024-09-04 12:17:21.000 248 22502.01 123.83 41478.19 88888.00 2024-09-04 12:17:22.000 248 22501.98 123.84 41478.17 88888.00 2024-09-04 12:17:23.000 248 22501.91 123.82 41478.16 88888.00 2024-09-04 12:17:24.000 248 22501.88 123.80 41478.15 88888.00 2024-09-04 12:17:25.000 248 22501.85 123.81 41478.14 47570.53 2024-09-04 12:17:26.000 248 22501.80 123.81 41478.18 88888.00 2024-09-04 12:17:27.000 248 22501.77 123.75 41478.26 88888.00 2024-09-04 12:17:28.000 248 22501.80 123.65 41478.29 88888.00 2024-09-04 12:17:29.000 248 22501.84 123.53 41478.26 88888.00 2024-09-04 12:17:30.000 248 22501.87 123.50 41478.27 47570.59 2024-09-04 12:17:31.000 248 22501.92 123.57 41478.30 88888.00 2024-09-04 12:17:32.000 248 22501.94 123.58 41478.28 88888.00 2024-09-04 12:17:33.000 248 22501.88 123.49 41478.27 88888.00 2024-09-04 12:17:34.000 248 22501.82 123.46 41478.30 88888.00 2024-09-04 12:17:35.000 248 22501.82 123.46 41478.30 47570.56 2024-09-04 12:17:36.000 248 22501.87 123.41 41478.26 88888.00 2024-09-04 12:17:37.000 248 22501.89 123.35 41478.22 88888.00 2024-09-04 12:17:38.000 248 22501.82 123.30 41478.26 88888.00 2024-09-04 12:17:39.000 248 22501.80 123.26 41478.31 88888.00 2024-09-04 12:17:40.000 248 22501.89 123.22 41478.33 47570.60 2024-09-04 12:17:41.000 248 22501.94 123.13 41478.32 88888.00 2024-09-04 12:17:42.000 248 22501.87 123.04 41478.33 88888.00 2024-09-04 12:17:43.000 248 22501.82 123.02 41478.36 88888.00 2024-09-04 12:17:44.000 248 22501.84 123.03 41478.36 88888.00 2024-09-04 12:17:45.000 248 22501.86 122.99 41478.34 47570.54 2024-09-04 12:17:46.000 248 22501.82 122.94 41478.31 88888.00 2024-09-04 12:17:47.000 248 22501.74 122.90 41478.27 88888.00 2024-09-04 12:17:48.000 248 22501.69 122.88 41478.25 88888.00 2024-09-04 12:17:49.000 248 22501.74 122.89 41478.30 88888.00 2024-09-04 12:17:50.000 248 22501.81 122.90 41478.36 47570.50 2024-09-04 12:17:51.000 248 22501.77 122.82 41478.40 88888.00 2024-09-04 12:17:52.000 248 22501.67 122.73 41478.41 88888.00 2024-09-04 12:17:53.000 248 22501.57 122.69 41478.38 88888.00 2024-09-04 12:17:54.000 248 22501.46 122.64 41478.31 88888.00 2024-09-04 12:17:55.000 248 22501.34 122.54 41478.30 47570.31 2024-09-04 12:17:56.000 248 22501.23 122.52 41478.32 88888.00 2024-09-04 12:17:57.000 248 22501.16 122.60 41478.25 88888.00 2024-09-04 12:17:58.000 248 22501.17 122.69 41478.18 88888.00 2024-09-04 12:17:59.000 248 22501.15 122.69 41478.21 88888.00 2024-09-04 12:18:00.000 248 22501.04 122.58 41478.23 47570.11 2024-09-04 12:18:01.000 248 22500.92 122.48 41478.20 88888.00 2024-09-04 12:18:02.000 248 22500.88 122.48 41478.20 88888.00 2024-09-04 12:18:03.000 248 22500.86 122.52 41478.23 88888.00 2024-09-04 12:18:04.000 248 22500.78 122.52 41478.24 88888.00 2024-09-04 12:18:05.000 248 22500.72 122.53 41478.26 47569.97 2024-09-04 12:18:06.000 248 22500.72 122.55 41478.31 88888.00 2024-09-04 12:18:07.000 248 22500.73 122.62 41478.37 88888.00 2024-09-04 12:18:08.000 248 22500.68 122.68 41478.40 88888.00 2024-09-04 12:18:09.000 248 22500.63 122.69 41478.31 88888.00 2024-09-04 12:18:10.000 248 22500.64 122.67 41478.14 47569.87 2024-09-04 12:18:11.000 248 22500.65 122.67 41478.10 88888.00 2024-09-04 12:18:12.000 248 22500.63 122.71 41478.21 88888.00 2024-09-04 12:18:13.000 248 22500.63 122.76 41478.33 88888.00 2024-09-04 12:18:14.000 248 22500.64 122.78 41478.42 88888.00 2024-09-04 12:18:15.000 248 22500.66 122.84 41478.43 47569.81 2024-09-04 12:18:16.000 248 22500.64 122.89 41478.35 88888.00 2024-09-04 12:18:17.000 248 22500.56 122.81 41478.28 88888.00 2024-09-04 12:18:18.000 248 22500.45 122.65 41478.27 88888.00 2024-09-04 12:18:19.000 248 22500.37 122.56 41478.28 88888.00 2024-09-04 12:18:20.000 248 22500.34 122.59 41478.30 47569.73 2024-09-04 12:18:21.000 248 22500.26 122.67 41478.29 88888.00 2024-09-04 12:18:22.000 248 22500.12 122.72 41478.30 88888.00 2024-09-04 12:18:23.000 248 22499.99 122.72 41478.27 88888.00 2024-09-04 12:18:24.000 248 22499.87 122.71 41478.21 88888.00 2024-09-04 12:18:25.000 248 22499.75 122.67 41478.16 47569.48 2024-09-04 12:18:26.000 248 22499.66 122.60 41478.11 88888.00 2024-09-04 12:18:27.000 248 22499.58 122.58 41478.10 88888.00 2024-09-04 12:18:28.000 248 22499.48 122.62 41478.14 88888.00 2024-09-04 12:18:29.000 248 22499.40 122.67 41478.15 88888.00 2024-09-04 12:18:30.000 248 22499.35 122.74 41478.12 47569.25 2024-09-04 12:18:31.000 248 22499.32 122.81 41478.12 88888.00 2024-09-04 12:18:32.000 248 22499.29 122.84 41478.16 88888.00 2024-09-04 12:18:33.000 248 22499.27 122.82 41478.14 88888.00 2024-09-04 12:18:34.000 248 22499.28 122.78 41478.04 88888.00 2024-09-04 12:18:35.000 248 22499.30 122.78 41478.00 47569.14 2024-09-04 12:18:36.000 248 22499.25 122.80 41478.04 88888.00 2024-09-04 12:18:37.000 248 22499.19 122.81 41478.05 88888.00 2024-09-04 12:18:38.000 248 22499.17 122.78 41478.03 88888.00 2024-09-04 12:18:39.000 248 22499.13 122.81 41478.04 88888.00 2024-09-04 12:18:40.000 248 22499.11 122.91 41478.06 47569.06 2024-09-04 12:18:41.000 248 22499.10 122.93 41478.04 88888.00 2024-09-04 12:18:42.000 248 22499.04 122.89 41478.01 88888.00 2024-09-04 12:18:43.000 248 22498.94 122.86 41478.00 88888.00 2024-09-04 12:18:44.000 248 22498.85 122.82 41477.99 88888.00 2024-09-04 12:18:45.000 248 22498.78 122.80 41477.98 47568.88 2024-09-04 12:18:46.000 248 22498.72 122.82 41477.94 88888.00 2024-09-04 12:18:47.000 248 22498.69 122.86 41477.95 88888.00 2024-09-04 12:18:48.000 248 22498.68 122.90 41478.00 88888.00 2024-09-04 12:18:49.000 248 22498.58 122.88 41478.06 88888.00 2024-09-04 12:18:50.000 248 22498.47 122.82 41478.13 47568.63 2024-09-04 12:18:51.000 248 22498.37 122.81 41478.12 88888.00 2024-09-04 12:18:52.000 248 22498.25 122.85 41478.00 88888.00 2024-09-04 12:18:53.000 248 22498.10 122.85 41477.90 88888.00 2024-09-04 12:18:54.000 248 22497.99 122.86 41477.89 88888.00 2024-09-04 12:18:55.000 248 22497.90 122.92 41477.94 47568.35 2024-09-04 12:18:56.000 248 22497.80 122.97 41477.93 88888.00 2024-09-04 12:18:57.000 248 22497.70 122.98 41477.89 88888.00 2024-09-04 12:18:58.000 248 22497.60 123.02 41477.89 88888.00 2024-09-04 12:18:59.000 248 22497.49 123.06 41477.89 88888.00 2024-09-04 12:19:00.000 248 22497.39 123.05 41477.87 47568.09 2024-09-04 12:19:01.000 248 22497.35 123.06 41477.83 88888.00 2024-09-04 12:19:02.000 248 22497.36 123.14 41477.77 88888.00 2024-09-04 12:19:03.000 248 22497.32 123.20 41477.72 88888.00 2024-09-04 12:19:04.000 248 22497.25 123.19 41477.70 88888.00 2024-09-04 12:19:05.000 248 22497.21 123.21 41477.71 47567.89 2024-09-04 12:19:06.000 248 22497.16 123.27 41477.71 88888.00 2024-09-04 12:19:07.000 248 22497.13 123.32 41477.70 88888.00 2024-09-04 12:19:08.000 248 22497.15 123.33 41477.66 88888.00 2024-09-04 12:19:09.000 248 22497.15 123.33 41477.54 88888.00 2024-09-04 12:19:10.000 248 22497.13 123.41 41477.44 47567.81 2024-09-04 12:19:11.000 248 22497.11 123.51 41477.51 88888.00 2024-09-04 12:19:12.000 248 22497.09 123.59 41477.63 88888.00 2024-09-04 12:19:13.000 248 22497.11 123.63 41477.64 88888.00 2024-09-04 12:19:14.000 248 22497.14 123.58 41477.59 88888.00 2024-09-04 12:19:15.000 248 22497.11 123.52 41477.61 47567.78 2024-09-04 12:19:16.000 248 22497.07 123.55 41477.65 88888.00 2024-09-04 12:19:17.000 248 22497.05 123.59 41477.67 88888.00 2024-09-04 12:19:18.000 248 22497.01 123.53 41477.66 88888.00 2024-09-04 12:19:19.000 248 22496.97 123.41 41477.62 88888.00 2024-09-04 12:19:20.000 248 22496.97 123.36 41477.58 47567.70 2024-09-04 12:19:21.000 248 22496.98 123.44 41477.57 88888.00 2024-09-04 12:19:22.000 248 22496.92 123.58 41477.55 88888.00 2024-09-04 12:19:23.000 248 22496.81 123.65 41477.50 88888.00 2024-09-04 12:19:24.000 248 22496.72 123.64 41477.49 88888.00 2024-09-04 12:19:25.000 248 22496.68 123.62 41477.55 47567.61 2024-09-04 12:19:26.000 248 22496.69 123.63 41477.58 88888.00 2024-09-04 12:19:27.000 248 22496.72 123.59 41477.54 88888.00 2024-09-04 12:19:28.000 248 22496.74 123.54 41477.52 88888.00 2024-09-04 12:19:29.000 248 22496.80 123.57 41477.57 88888.00 2024-09-04 12:19:30.000 248 22496.87 123.63 41477.61 47567.65 2024-09-04 12:19:31.000 248 22496.94 123.64 41477.61 88888.00 2024-09-04 12:19:32.000 248 22497.08 123.61 41477.60 88888.00 2024-09-04 12:19:33.000 248 22497.24 123.58 41477.61 88888.00 2024-09-04 12:19:34.000 248 22497.33 123.56 41477.60 88888.00 2024-09-04 12:19:35.000 248 22497.36 123.57 41477.52 47567.74 2024-09-04 12:19:36.000 248 22497.36 123.56 41477.41 88888.00 2024-09-04 12:19:37.000 248 22497.36 123.52 41477.41 88888.00 2024-09-04 12:19:38.000 248 22497.41 123.50 41477.48 88888.00 2024-09-04 12:19:39.000 248 22497.48 123.52 41477.49 88888.00 2024-09-04 12:19:40.000 248 22497.53 123.53 41477.48 47567.81 2024-09-04 12:19:41.000 248 22497.57 123.59 41477.51 88888.00 2024-09-04 12:19:42.000 248 22497.57 123.64 41477.50 88888.00 2024-09-04 12:19:43.000 248 22497.57 123.64 41477.44 88888.00 2024-09-04 12:19:44.000 248 22497.58 123.63 41477.47 88888.00 2024-09-04 12:19:45.000 248 22497.56 123.64 41477.54 47567.79 2024-09-04 12:19:46.000 248 22497.48 123.63 41477.54 88888.00 2024-09-04 12:19:47.000 248 22497.39 123.60 41477.54 88888.00 2024-09-04 12:19:48.000 248 22497.32 123.61 41477.57 88888.00 2024-09-04 12:19:49.000 248 22497.29 123.60 41477.57 88888.00 2024-09-04 12:19:50.000 248 22497.32 123.57 41477.59 47567.74 2024-09-04 12:19:51.000 248 22497.38 123.60 41477.59 88888.00 2024-09-04 12:19:52.000 248 22497.40 123.66 41477.56 88888.00 2024-09-04 12:19:53.000 248 22497.38 123.72 41477.55 88888.00 2024-09-04 12:19:54.000 248 22497.34 123.80 41477.62 88888.00 2024-09-04 12:19:55.000 248 22497.32 123.85 41477.65 47567.67 2024-09-04 12:19:56.000 248 22497.31 123.80 41477.59 88888.00 2024-09-04 12:19:57.000 248 22497.25 123.77 41477.54 88888.00 2024-09-04 12:19:58.000 248 22497.16 123.79 41477.52 88888.00 2024-09-04 12:19:59.000 248 22497.09 123.79 41477.50 88888.00 2024-09-04 12:20:00.000 248 22497.06 123.78 41477.52 47567.59 2024-09-04 12:20:01.000 248 22497.03 123.83 41477.55 88888.00 2024-09-04 12:20:02.000 248 22497.06 123.90 41477.54 88888.00 2024-09-04 12:20:03.000 248 22497.08 123.94 41477.53 88888.00 2024-09-04 12:20:04.000 248 22497.08 123.91 41477.51 88888.00 2024-09-04 12:20:05.000 248 22497.05 123.89 41477.47 47567.52 2024-09-04 12:20:06.000 248 22497.00 123.95 41477.46 88888.00 2024-09-04 12:20:07.000 248 22496.94 124.00 41477.46 88888.00 2024-09-04 12:20:08.000 248 22496.91 123.99 41477.42 88888.00 2024-09-04 12:20:09.000 248 22496.95 123.96 41477.39 88888.00 2024-09-04 12:20:10.000 248 22497.00 123.97 41477.45 47567.54 2024-09-04 12:20:11.000 248 22496.99 124.07 41477.52 88888.00 2024-09-04 12:20:12.000 248 22496.91 124.12 41477.52 88888.00 2024-09-04 12:20:13.000 248 22496.82 124.09 41477.46 88888.00 2024-09-04 12:20:14.000 248 22496.77 124.08 41477.43 88888.00 2024-09-04 12:20:15.000 248 22496.70 124.05 41477.39 47567.39 2024-09-04 12:20:16.000 248 22496.55 123.98 41477.37 88888.00 2024-09-04 12:20:17.000 248 22496.44 123.94 41477.40 88888.00 2024-09-04 12:20:18.000 248 22496.46 124.00 41477.46 88888.00 2024-09-04 12:20:19.000 248 22496.52 124.13 41477.54 88888.00 2024-09-04 12:20:20.000 248 22496.56 124.26 41477.61 47567.31 2024-09-04 12:20:21.000 248 22496.57 124.34 41477.61 88888.00 2024-09-04 12:20:22.000 248 22496.54 124.40 41477.55 88888.00 2024-09-04 12:20:23.000 248 22496.47 124.45 41477.46 88888.00 2024-09-04 12:20:24.000 248 22496.43 124.44 41477.39 88888.00 2024-09-04 12:20:25.000 248 22496.44 124.42 41477.38 47567.20 2024-09-04 12:20:26.000 248 22496.43 124.40 41477.39 88888.00 2024-09-04 12:20:27.000 248 22496.38 124.37 41477.38 88888.00 2024-09-04 12:20:28.000 248 22496.33 124.42 41477.40 88888.00 2024-09-04 12:20:29.000 248 22496.26 124.50 41477.43 88888.00 2024-09-04 12:20:30.000 248 22496.16 124.57 41477.44 47567.06 2024-09-04 12:20:31.000 248 22496.07 124.63 41477.46 88888.00 2024-09-04 12:20:32.000 248 22496.04 124.66 41477.46 88888.00 2024-09-04 12:20:33.000 248 22496.04 124.73 41477.43 88888.00 2024-09-04 12:20:34.000 248 22496.02 124.82 41477.39 88888.00 2024-09-04 12:20:35.000 248 22495.97 124.90 41477.39 47566.92 2024-09-04 12:20:36.000 248 22495.89 124.95 41477.46 88888.00 2024-09-04 12:20:37.000 248 22495.75 125.04 41477.52 88888.00 2024-09-04 12:20:38.000 248 22495.62 125.12 41477.49 88888.00 2024-09-04 12:20:39.000 248 22495.54 125.14 41477.38 88888.00 2024-09-04 12:20:40.000 248 22495.50 125.14 41477.34 47566.66 2024-09-04 12:20:41.000 248 22495.41 125.17 41477.36 88888.00 2024-09-04 12:20:42.000 248 22495.31 125.26 41477.35 88888.00 2024-09-04 12:20:43.000 248 22495.26 125.39 41477.35 88888.00 2024-09-04 12:20:44.000 248 22495.28 125.47 41477.43 88888.00 2024-09-04 12:20:45.000 248 22495.29 125.53 41477.50 47566.57 2024-09-04 12:20:46.000 248 22495.29 125.64 41477.50 88888.00 2024-09-04 12:20:47.000 248 22495.30 125.77 41477.39 88888.00 2024-09-04 12:20:48.000 248 22495.32 125.82 41477.21 88888.00 2024-09-04 12:20:49.000 248 22495.33 125.81 41477.11 88888.00 2024-09-04 12:20:50.000 248 22495.36 125.88 41477.16 47566.58 2024-09-04 12:20:51.000 248 22495.41 126.01 41477.23 88888.00 2024-09-04 12:20:52.000 248 22495.47 126.07 41477.22 88888.00 2024-09-04 12:20:53.000 248 22495.54 126.09 41477.21 88888.00 2024-09-04 12:20:54.000 248 22495.60 126.12 41477.16 88888.00 2024-09-04 12:20:55.000 248 22495.59 126.15 41477.13 47566.53 2024-09-04 12:20:56.000 248 22495.53 126.17 41477.15 88888.00 2024-09-04 12:20:57.000 248 22495.42 126.17 41477.13 88888.00 2024-09-04 12:20:58.000 248 22495.28 126.18 41477.10 88888.00 2024-09-04 12:20:59.000 248 22495.16 126.23 41477.14 88888.00 2024-09-04 12:21:00.000 248 22495.03 126.32 41477.19 47566.39 2024-09-04 12:21:01.000 248 22494.93 126.35 41477.20 88888.00 2024-09-04 12:21:02.000 248 22494.86 126.36 41477.21 88888.00 2024-09-04 12:21:03.000 248 22494.78 126.43 41477.21 88888.00 2024-09-04 12:21:04.000 248 22494.67 126.53 41477.14 88888.00 2024-09-04 12:21:05.000 248 22494.59 126.56 41477.05 47566.20 2024-09-04 12:21:06.000 248 22494.57 126.56 41476.99 88888.00 2024-09-04 12:21:07.000 248 22494.52 126.58 41476.97 88888.00 2024-09-04 12:21:08.000 248 22494.43 126.60 41477.03 88888.00 2024-09-04 12:21:09.000 248 22494.40 126.68 41477.17 88888.00 2024-09-04 12:21:10.000 248 22494.34 126.78 41477.25 47565.97 2024-09-04 12:21:11.000 248 22494.16 126.81 41477.19 88888.00 2024-09-04 12:21:12.000 248 22493.99 126.81 41477.15 88888.00 2024-09-04 12:21:13.000 248 22493.85 126.86 41477.15 88888.00 2024-09-04 12:21:14.000 248 22493.70 126.93 41477.14 88888.00 2024-09-04 12:21:15.000 248 22493.59 126.97 41477.11 47565.63 2024-09-04 12:21:16.000 248 22493.54 127.00 41477.09 88888.00 2024-09-04 12:21:17.000 248 22493.53 127.09 41477.10 88888.00 2024-09-04 12:21:18.000 248 22493.60 127.21 41477.15 88888.00 2024-09-04 12:21:19.000 248 22493.65 127.25 41477.10 88888.00 2024-09-04 12:21:20.000 248 22493.64 127.22 41476.99 47565.63 2024-09-04 12:21:21.000 248 22493.67 127.22 41476.97 88888.00 2024-09-04 12:21:22.000 248 22493.71 127.30 41477.04 88888.00 2024-09-04 12:21:23.000 248 22493.66 127.36 41477.08 88888.00 2024-09-04 12:21:24.000 248 22493.58 127.34 41477.06 88888.00 2024-09-04 12:21:25.000 248 22493.58 127.35 41477.04 47565.53 2024-09-04 12:21:26.000 248 22493.59 127.44 41477.09 88888.00 2024-09-04 12:21:27.000 248 22493.53 127.56 41477.16 88888.00 2024-09-04 12:21:28.000 248 22493.47 127.67 41477.17 88888.00 2024-09-04 12:21:29.000 248 22493.38 127.71 41477.09 88888.00 2024-09-04 12:21:30.000 248 22493.28 127.65 41476.98 47565.41 2024-09-04 12:21:31.000 248 22493.19 127.59 41476.89 88888.00 2024-09-04 12:21:32.000 248 22493.15 127.63 41476.86 88888.00 2024-09-04 12:21:33.000 248 22493.16 127.75 41476.91 88888.00 2024-09-04 12:21:34.000 248 22493.18 127.84 41476.98 88888.00 2024-09-04 12:21:35.000 248 22493.17 127.90 41477.03 47565.25 2024-09-04 12:21:36.000 248 22493.12 127.94 41477.04 88888.00 2024-09-04 12:21:37.000 248 22493.02 127.96 41476.97 88888.00 2024-09-04 12:21:38.000 248 22492.93 127.98 41476.84 88888.00 2024-09-04 12:21:39.000 248 22492.86 127.99 41476.77 88888.00 2024-09-04 12:21:40.000 248 22492.78 127.98 41476.79 47565.05 2024-09-04 12:21:41.000 248 22492.76 128.02 41476.88 88888.00 2024-09-04 12:21:42.000 248 22492.75 128.13 41476.97 88888.00 2024-09-04 12:21:43.000 248 22492.73 128.21 41476.94 88888.00 2024-09-04 12:21:44.000 248 22492.72 128.22 41476.89 88888.00 2024-09-04 12:21:45.000 248 22492.73 128.28 41476.93 47564.94 2024-09-04 12:21:46.000 248 22492.73 128.34 41476.91 88888.00 2024-09-04 12:21:47.000 248 22492.74 128.34 41476.76 88888.00 2024-09-04 12:21:48.000 248 22492.76 128.37 41476.69 88888.00 2024-09-04 12:21:49.000 248 22492.78 128.48 41476.71 88888.00 2024-09-04 12:21:50.000 248 22492.79 128.57 41476.69 47564.99 2024-09-04 12:21:51.000 248 22492.78 128.59 41476.64 88888.00 2024-09-04 12:21:52.000 248 22492.82 128.59 41476.63 88888.00 2024-09-04 12:21:53.000 248 22492.91 128.61 41476.68 88888.00 2024-09-04 12:21:54.000 248 22492.98 128.66 41476.71 88888.00 2024-09-04 12:21:55.000 248 22492.98 128.73 41476.69 47564.95 2024-09-04 12:21:56.000 248 22492.92 128.75 41476.69 88888.00 2024-09-04 12:21:57.000 248 22492.87 128.72 41476.69 88888.00 2024-09-04 12:21:58.000 248 22492.88 128.72 41476.73 88888.00 2024-09-04 12:21:59.000 248 22492.88 128.78 41476.82 88888.00 2024-09-04 12:22:00.000 248 22492.81 128.81 41476.86 47564.94 2024-09-04 12:22:01.000 248 22492.78 128.82 41476.79 88888.00 2024-09-04 12:22:02.000 248 22492.83 128.87 41476.73 88888.00 2024-09-04 12:22:03.000 248 22492.90 128.90 41476.71 88888.00 2024-09-04 12:22:04.000 248 22492.96 128.88 41476.68 88888.00 2024-09-04 12:22:05.000 248 22492.98 128.81 41476.67 47564.96 2024-09-04 12:22:06.000 248 22492.97 128.75 41476.67 88888.00 2024-09-04 12:22:07.000 248 22492.97 128.77 41476.70 88888.00 2024-09-04 12:22:08.000 248 22493.01 128.88 41476.80 88888.00 2024-09-04 12:22:09.000 248 22493.10 129.01 41476.90 88888.00 2024-09-04 12:22:10.000 248 22493.14 129.05 41476.93 47564.97 2024-09-04 12:22:11.000 248 22493.09 128.95 41476.82 88888.00 2024-09-04 12:22:12.000 248 22493.05 128.83 41476.71 88888.00 2024-09-04 12:22:13.000 248 22493.08 128.80 41476.65 88888.00 2024-09-04 12:22:14.000 248 22493.10 128.78 41476.59 88888.00 2024-09-04 12:22:15.000 248 22493.06 128.74 41476.50 47564.95 2024-09-04 12:22:16.000 248 22492.99 128.78 41476.43 88888.00 2024-09-04 12:22:17.000 248 22492.98 128.85 41476.49 88888.00 2024-09-04 12:22:18.000 248 22492.94 128.88 41476.65 88888.00 2024-09-04 12:22:19.000 248 22492.84 128.80 41476.71 88888.00 2024-09-04 12:22:20.000 248 22492.75 128.72 41476.66 47564.77 2024-09-04 12:22:21.000 248 22492.69 128.74 41476.60 88888.00 2024-09-04 12:22:22.000 248 22492.56 128.81 41476.55 88888.00 2024-09-04 12:22:23.000 248 22492.35 128.80 41476.54 88888.00 2024-09-04 12:22:24.000 248 22492.17 128.74 41476.62 88888.00 2024-09-04 12:22:25.000 248 22492.00 128.72 41476.73 47564.52 2024-09-04 12:22:26.000 248 22491.85 128.78 41476.77 88888.00 2024-09-04 12:22:27.000 248 22491.74 128.84 41476.77 88888.00 2024-09-04 12:22:28.000 248 22491.62 128.82 41476.74 88888.00 2024-09-04 12:22:29.000 248 22491.48 128.71 41476.66 88888.00 2024-09-04 12:22:30.000 248 22491.36 128.60 41476.57 47564.18 2024-09-04 12:22:31.000 248 22491.28 128.61 41476.61 88888.00 2024-09-04 12:22:32.000 248 22491.23 128.67 41476.61 88888.00 2024-09-04 12:22:33.000 248 22491.13 128.68 41476.55 88888.00 2024-09-04 12:22:34.000 248 22490.99 128.70 41476.54 88888.00 2024-09-04 12:22:35.000 248 22490.83 128.72 41476.56 47563.87 2024-09-04 12:22:36.000 248 22490.63 128.72 41476.54 88888.00 2024-09-04 12:22:37.000 248 22490.39 128.68 41476.53 88888.00 2024-09-04 12:22:38.000 248 22490.18 128.64 41476.57 88888.00 2024-09-04 12:22:39.000 248 22490.08 128.69 41476.61 88888.00 2024-09-04 12:22:40.000 248 22490.00 128.83 41476.61 47563.37 2024-09-04 12:22:41.000 248 22489.87 128.93 41476.57 88888.00 2024-09-04 12:22:42.000 248 22489.69 128.96 41476.57 88888.00 2024-09-04 12:22:43.000 248 22489.55 129.00 41476.56 88888.00 2024-09-04 12:22:44.000 248 22489.45 129.06 41476.52 88888.00 2024-09-04 12:22:45.000 248 22489.38 129.09 41476.54 47563.12 2024-09-04 12:22:46.000 248 22489.36 129.11 41476.56 88888.00 2024-09-04 12:22:47.000 248 22489.35 129.14 41476.51 88888.00 2024-09-04 12:22:48.000 248 22489.38 129.16 41476.48 88888.00 2024-09-04 12:22:49.000 248 22489.53 129.19 41476.57 88888.00 2024-09-04 12:22:50.000 248 22489.76 129.23 41476.64 47563.20 2024-09-04 12:22:51.000 248 22489.93 129.22 41476.61 88888.00 2024-09-04 12:22:52.000 248 22490.03 129.24 41476.54 88888.00 2024-09-04 12:22:53.000 248 22490.16 129.27 41476.46 88888.00 2024-09-04 12:22:54.000 248 22490.33 129.19 41476.36 88888.00 2024-09-04 12:22:55.000 248 22490.53 129.08 41476.31 47563.60 2024-09-04 12:22:56.000 248 22490.78 129.10 41476.35 88888.00 2024-09-04 12:22:57.000 248 22491.04 129.14 41476.43 88888.00 2024-09-04 12:22:58.000 248 22491.28 129.10 41476.46 88888.00 2024-09-04 12:22:59.000 248 22491.54 129.00 41476.45 88888.00 2024-09-04 12:23:00.000 248 22491.78 128.93 41476.41 47564.10 2024-09-04 12:23:01.000 248 22491.97 128.85 41476.34 88888.00 2024-09-04 12:23:02.000 248 22492.12 128.71 41476.34 88888.00 2024-09-04 12:23:03.000 248 22492.27 128.56 41476.43 88888.00 2024-09-04 12:23:04.000 248 22492.44 128.46 41476.51 88888.00 2024-09-04 12:23:05.000 248 22492.57 128.32 41476.50 47564.47 2024-09-04 12:23:06.000 248 22492.69 128.15 41476.46 88888.00 2024-09-04 12:23:07.000 248 22492.82 128.02 41476.44 88888.00 2024-09-04 12:23:08.000 248 22492.89 127.88 41476.43 88888.00 2024-09-04 12:23:09.000 248 22492.88 127.70 41476.44 88888.00 2024-09-04 12:23:10.000 248 22492.91 127.56 41476.48 47564.74 2024-09-04 12:23:11.000 248 22493.01 127.49 41476.51 88888.00 2024-09-04 12:23:12.000 248 22493.11 127.39 41476.53 88888.00 2024-09-04 12:23:13.000 248 22493.16 127.23 41476.55 88888.00 2024-09-04 12:23:14.000 248 22493.16 127.10 41476.54 88888.00 2024-09-04 12:23:15.000 248 22493.12 126.98 41476.50 47564.82 2024-09-04 12:23:16.000 248 22493.09 126.88 41476.50 88888.00 2024-09-04 12:23:17.000 248 22493.11 126.80 41476.61 88888.00 2024-09-04 12:23:18.000 248 22493.17 126.74 41476.73 88888.00 2024-09-04 12:23:19.000 248 22493.24 126.66 41476.79 88888.00 2024-09-04 12:23:20.000 248 22493.32 126.56 41476.79 47564.96 2024-09-04 12:23:21.000 248 22493.32 126.39 41476.71 88888.00 2024-09-04 12:23:22.000 248 22493.28 126.22 41476.65 88888.00 2024-09-04 12:23:23.000 248 22493.29 126.11 41476.66 88888.00 2024-09-04 12:23:24.000 248 22493.31 126.02 41476.69 88888.00 2024-09-04 12:23:25.000 248 22493.30 125.94 41476.71 47565.00 2024-09-04 12:23:26.000 248 22493.23 125.91 41476.73 88888.00 2024-09-04 12:23:27.000 248 22493.17 125.89 41476.70 88888.00 2024-09-04 12:23:28.000 248 22493.16 125.88 41476.67 88888.00 2024-09-04 12:23:29.000 248 22493.10 125.89 41476.70 88888.00 2024-09-04 12:23:30.000 248 22492.92 125.92 41476.75 47564.73 2024-09-04 12:23:31.000 248 22492.70 125.96 41476.73 88888.00 2024-09-04 12:23:32.000 248 22492.55 126.02 41476.71 88888.00 2024-09-04 12:23:33.000 248 22492.37 126.05 41476.69 88888.00 2024-09-04 12:23:34.000 248 22492.12 126.03 41476.66 88888.00 2024-09-04 12:23:35.000 248 22491.88 126.06 41476.65 47564.25 2024-09-04 12:23:36.000 248 22491.71 126.20 41476.67 88888.00 2024-09-04 12:23:37.000 248 22491.52 126.33 41476.69 88888.00 2024-09-04 12:23:38.000 248 22491.29 126.33 41476.68 88888.00 2024-09-04 12:23:39.000 248 22491.04 126.28 41476.62 88888.00 2024-09-04 12:23:40.000 248 22490.84 126.29 41476.57 47563.74 2024-09-04 12:23:41.000 248 22490.71 126.44 41476.60 88888.00 2024-09-04 12:23:42.000 248 22490.55 126.58 41476.60 88888.00 2024-09-04 12:23:43.000 248 22490.33 126.62 41476.60 88888.00 2024-09-04 12:23:44.000 248 22490.17 126.70 41476.67 88888.00 2024-09-04 12:23:45.000 248 22490.10 126.78 41476.70 47563.45 2024-09-04 12:23:46.000 248 22490.08 126.80 41476.69 88888.00 2024-09-04 12:23:47.000 248 22490.14 126.81 41476.74 88888.00 2024-09-04 12:23:48.000 248 22490.24 126.83 41476.80 88888.00 2024-09-04 12:23:49.000 248 22490.31 126.78 41476.72 88888.00 2024-09-04 12:23:50.000 248 22490.39 126.72 41476.61 47563.60 2024-09-04 12:23:51.000 248 22490.51 126.65 41476.60 88888.00 2024-09-04 12:23:52.000 248 22490.61 126.54 41476.60 88888.00 2024-09-04 12:23:53.000 248 22490.74 126.44 41476.60 88888.00 2024-09-04 12:23:54.000 248 22490.87 126.35 41476.63 88888.00 2024-09-04 12:23:55.000 248 22490.97 126.27 41476.66 47563.76 2024-09-04 12:23:56.000 248 22491.05 126.21 41476.67 88888.00 2024-09-04 12:23:57.000 248 22491.13 126.14 41476.69 88888.00 2024-09-04 12:23:58.000 248 22491.15 126.03 41476.71 88888.00 2024-09-04 12:23:59.000 248 22491.16 125.92 41476.64 88888.00 2024-09-04 12:24:00.000 248 22491.26 125.82 41476.54 47563.99 2024-09-04 12:24:01.000 248 22491.42 125.72 41476.53 88888.00 2024-09-04 12:24:02.000 248 22491.49 125.63 41476.55 88888.00 2024-09-04 12:24:03.000 248 22491.48 125.56 41476.56 88888.00 2024-09-04 12:24:04.000 248 22491.53 125.48 41476.59 88888.00 2024-09-04 12:24:05.000 248 22491.54 125.34 41476.66 47564.06 2024-09-04 12:24:06.000 248 22491.46 125.20 41476.71 88888.00 2024-09-04 12:24:07.000 248 22491.40 125.09 41476.71 88888.00 2024-09-04 12:24:08.000 248 22491.38 125.02 41476.74 88888.00 2024-09-04 12:24:09.000 248 22491.30 124.98 41476.89 88888.00 2024-09-04 12:24:10.000 248 22491.16 124.86 41476.98 47563.95 2024-09-04 12:24:11.000 248 22491.08 124.69 41476.93 88888.00 2024-09-04 12:24:12.000 248 22491.07 124.58 41476.86 88888.00 2024-09-04 12:24:13.000 248 22491.01 124.53 41476.80 88888.00 2024-09-04 12:24:14.000 248 22490.90 124.51 41476.74 88888.00 2024-09-04 12:24:15.000 248 22490.81 124.49 41476.69 47563.75 2024-09-04 12:24:16.000 248 22490.77 124.46 41476.59 88888.00 2024-09-04 12:24:17.000 248 22490.78 124.46 41476.49 88888.00 2024-09-04 12:24:18.000 248 22490.81 124.53 41476.48 88888.00 2024-09-04 12:24:19.000 248 22490.81 124.54 41476.51 88888.00 2024-09-04 12:24:20.000 248 22490.82 124.52 41476.50 47563.68 2024-09-04 12:24:21.000 248 22490.87 124.56 41476.51 88888.00 2024-09-04 12:24:22.000 248 22490.91 124.62 41476.52 88888.00 2024-09-04 12:24:23.000 248 22490.94 124.64 41476.53 88888.00 2024-09-04 12:24:24.000 248 22490.99 124.66 41476.54 88888.00 2024-09-04 12:24:25.000 248 22491.00 124.67 41476.50 47563.73 2024-09-04 12:24:26.000 248 22490.99 124.70 41476.49 88888.00 2024-09-04 12:24:27.000 248 22491.00 124.74 41476.52 88888.00 2024-09-04 12:24:28.000 248 22491.03 124.74 41476.51 88888.00 2024-09-04 12:24:29.000 248 22491.03 124.69 41476.43 88888.00 2024-09-04 12:24:30.000 248 22491.00 124.67 41476.37 47563.70 2024-09-04 12:24:31.000 248 22490.94 124.73 41476.41 88888.00 2024-09-04 12:24:32.000 248 22490.83 124.77 41476.50 88888.00 2024-09-04 12:24:33.000 248 22490.69 124.74 41476.54 88888.00 2024-09-04 12:24:34.000 248 22490.60 124.69 41476.55 88888.00 2024-09-04 12:24:35.000 248 22490.54 124.67 41476.57 47563.43 2024-09-04 12:24:36.000 248 22490.44 124.72 41476.59 88888.00 2024-09-04 12:24:37.000 248 22490.26 124.82 41476.60 88888.00 2024-09-04 12:24:38.000 248 22490.06 124.85 41476.56 88888.00 2024-09-04 12:24:39.000 248 22489.87 124.78 41476.47 88888.00 2024-09-04 12:24:40.000 248 22489.69 124.72 41476.41 47563.09 2024-09-04 12:24:41.000 248 22489.51 124.78 41476.45 88888.00 2024-09-04 12:24:42.000 248 22489.37 124.88 41476.50 88888.00 2024-09-04 12:24:43.000 248 22489.29 124.93 41476.52 88888.00 2024-09-04 12:24:44.000 248 22489.19 124.95 41476.46 88888.00 2024-09-04 12:24:45.000 248 22489.08 124.98 41476.38 47562.82 2024-09-04 12:24:46.000 248 22489.01 125.02 41476.38 88888.00 2024-09-04 12:24:47.000 248 22488.98 125.05 41476.43 88888.00 2024-09-04 12:24:48.000 248 22488.96 125.12 41476.46 88888.00 2024-09-04 12:24:49.000 248 22488.89 125.19 41476.40 88888.00 2024-09-04 12:24:50.000 248 22488.82 125.22 41476.31 47562.61 2024-09-04 12:24:51.000 248 22488.79 125.27 41476.25 88888.00 2024-09-04 12:24:52.000 248 22488.79 125.33 41476.22 88888.00 2024-09-04 12:24:53.000 248 22488.83 125.37 41476.24 88888.00 2024-09-04 12:24:54.000 248 22488.90 125.40 41476.32 88888.00 2024-09-04 12:24:55.000 248 22488.93 125.41 41476.41 47562.57 2024-09-04 12:24:56.000 248 22488.96 125.47 41476.46 88888.00 2024-09-04 12:24:57.000 248 22489.01 125.54 41476.41 88888.00 2024-09-04 12:24:58.000 248 22489.03 125.49 41476.33 88888.00 2024-09-04 12:24:59.000 248 22489.02 125.39 41476.28 88888.00 2024-09-04 12:25:00.000 248 22488.99 125.35 41476.26 47562.68 2024-09-04 12:25:01.000 248 22488.96 125.38 41476.28 88888.00 2024-09-04 12:25:02.000 248 22488.96 125.43 41476.31 88888.00 2024-09-04 12:25:03.000 248 22488.97 125.43 41476.35 88888.00 2024-09-04 12:25:04.000 248 22488.95 125.40 41476.36 88888.00 2024-09-04 12:25:05.000 248 22488.90 125.42 41476.32 47562.57 2024-09-04 12:25:06.000 248 22488.84 125.46 41476.27 88888.00 2024-09-04 12:25:07.000 248 22488.78 125.48 41476.28 88888.00 2024-09-04 12:25:08.000 248 22488.70 125.46 41476.33 88888.00 2024-09-04 12:25:09.000 248 22488.61 125.45 41476.36 88888.00 2024-09-04 12:25:10.000 248 22488.52 125.50 41476.39 47562.33 2024-09-04 12:25:11.000 248 22488.40 125.50 41476.37 88888.00 2024-09-04 12:25:12.000 248 22488.24 125.45 41476.32 88888.00 2024-09-04 12:25:13.000 248 22488.08 125.44 41476.33 88888.00 2024-09-04 12:25:14.000 248 22487.91 125.45 41476.36 88888.00 2024-09-04 12:25:15.000 248 22487.80 125.46 41476.36 47561.99 2024-09-04 12:25:16.000 248 22487.74 125.49 41476.35 88888.00 2024-09-04 12:25:17.000 248 22487.69 125.54 41476.34 88888.00 2024-09-04 12:25:18.000 248 22487.66 125.63 41476.35 88888.00 2024-09-04 12:25:19.000 248 22487.62 125.73 41476.36 88888.00 2024-09-04 12:25:20.000 248 22487.52 125.80 41476.32 47561.88 2024-09-04 12:25:21.000 248 22487.46 125.84 41476.29 88888.00 2024-09-04 12:25:22.000 248 22487.47 125.90 41476.28 88888.00 2024-09-04 12:25:23.000 248 22487.49 126.02 41476.23 88888.00 2024-09-04 12:25:24.000 248 22487.50 126.10 41476.16 88888.00 2024-09-04 12:25:25.000 248 22487.47 126.10 41476.14 47561.71 2024-09-04 12:25:26.000 248 22487.38 126.07 41476.15 88888.00 2024-09-04 12:25:27.000 248 22487.26 126.12 41476.18 88888.00 2024-09-04 12:25:28.000 248 22487.18 126.18 41476.16 88888.00 2024-09-04 12:25:29.000 248 22487.13 126.18 41476.09 88888.00 2024-09-04 12:25:30.000 248 22487.09 126.19 41476.00 47561.51 2024-09-04 12:25:31.000 248 22487.05 126.28 41475.94 88888.00 2024-09-04 12:25:32.000 248 22486.99 126.38 41475.94 88888.00 2024-09-04 12:25:33.000 248 22486.95 126.42 41475.95 88888.00 2024-09-04 12:25:34.000 248 22486.97 126.44 41475.95 88888.00 2024-09-04 12:25:35.000 248 22486.99 126.50 41475.94 47561.39 2024-09-04 12:25:36.000 248 22486.97 126.60 41475.90 88888.00 2024-09-04 12:25:37.000 248 22486.90 126.65 41475.89 88888.00 2024-09-04 12:25:38.000 248 22486.82 126.68 41475.94 88888.00 2024-09-04 12:25:39.000 248 22486.77 126.79 41476.07 88888.00 2024-09-04 12:25:40.000 248 22486.71 126.90 41476.12 47561.20 2024-09-04 12:25:41.000 248 22486.60 126.91 41476.04 88888.00 2024-09-04 12:25:42.000 248 22486.48 126.94 41476.00 88888.00 2024-09-04 12:25:43.000 248 22486.38 127.02 41476.01 88888.00 2024-09-04 12:25:44.000 248 22486.25 127.06 41476.01 88888.00 2024-09-04 12:25:45.000 248 22486.09 127.07 41475.96 47560.88 2024-09-04 12:25:46.000 248 22485.98 127.07 41475.93 88888.00 2024-09-04 12:25:47.000 248 22485.90 127.09 41475.89 88888.00 2024-09-04 12:25:48.000 248 22485.81 127.13 41475.83 88888.00 2024-09-04 12:25:49.000 248 22485.72 127.24 41475.87 88888.00 2024-09-04 12:25:50.000 248 22485.67 127.41 41475.97 47560.65 2024-09-04 12:25:51.000 248 22485.64 127.56 41476.06 88888.00 2024-09-04 12:25:52.000 248 22485.58 127.62 41476.05 88888.00 2024-09-04 12:25:53.000 248 22485.52 127.65 41475.96 88888.00 2024-09-04 12:25:54.000 248 22485.48 127.72 41475.93 88888.00 2024-09-04 12:25:55.000 248 22485.44 127.84 41475.97 47560.48 2024-09-04 12:25:56.000 248 22485.36 127.89 41475.95 88888.00 2024-09-04 12:25:57.000 248 22485.26 127.91 41475.89 88888.00 2024-09-04 12:25:58.000 248 22485.20 127.97 41475.89 88888.00 2024-09-04 12:25:59.000 248 22485.20 128.08 41475.86 88888.00 2024-09-04 12:26:00.000 248 22485.16 128.19 41475.76 47560.31 2024-09-04 12:26:01.000 248 22485.07 128.24 41475.66 88888.00 2024-09-04 12:26:02.000 248 22484.98 128.24 41475.68 88888.00 2024-09-04 12:26:03.000 248 22484.97 128.26 41475.74 88888.00 2024-09-04 12:26:04.000 248 22484.97 128.32 41475.77 88888.00 2024-09-04 12:26:05.000 248 22484.89 128.38 41475.73 47560.22 2024-09-04 12:26:06.000 248 22484.81 128.47 41475.73 88888.00 2024-09-04 12:26:07.000 248 22484.79 128.55 41475.79 88888.00 2024-09-04 12:26:08.000 248 22484.72 128.58 41475.81 88888.00 2024-09-04 12:26:09.000 248 22484.58 128.63 41475.75 88888.00 2024-09-04 12:26:10.000 248 22484.47 128.72 41475.69 47560.06 2024-09-04 12:26:11.000 248 22484.44 128.77 41475.66 88888.00 2024-09-04 12:26:12.000 248 22484.42 128.77 41475.62 88888.00 2024-09-04 12:26:13.000 248 22484.36 128.77 41475.57 88888.00 2024-09-04 12:26:14.000 248 22484.31 128.80 41475.60 88888.00 2024-09-04 12:26:15.000 248 22484.26 128.86 41475.66 47559.91 2024-09-04 12:26:16.000 248 22484.23 128.91 41475.69 88888.00 2024-09-04 12:26:17.000 248 22484.19 128.94 41475.68 88888.00 2024-09-04 12:26:18.000 248 22484.17 128.98 41475.66 88888.00 2024-09-04 12:26:19.000 248 22484.18 129.06 41475.64 88888.00 2024-09-04 12:26:20.000 248 22484.18 129.10 41475.56 47559.83 2024-09-04 12:26:21.000 248 22484.13 129.09 41475.51 88888.00 2024-09-04 12:26:22.000 248 22484.11 129.16 41475.57 88888.00 2024-09-04 12:26:23.000 248 22484.12 129.29 41475.63 88888.00 2024-09-04 12:26:24.000 248 22484.10 129.34 41475.60 88888.00 2024-09-04 12:26:25.000 248 22484.02 129.32 41475.54 47559.70 2024-09-04 12:26:26.000 248 22483.97 129.33 41475.50 88888.00 2024-09-04 12:26:27.000 248 22484.01 129.38 41475.49 88888.00 2024-09-04 12:26:28.000 248 22484.06 129.40 41475.50 88888.00 2024-09-04 12:26:29.000 248 22484.05 129.45 41475.53 88888.00 2024-09-04 12:26:30.000 248 22484.03 129.53 41475.59 47559.67 2024-09-04 12:26:31.000 248 22484.00 129.56 41475.61 88888.00 2024-09-04 12:26:32.000 248 22483.96 129.53 41475.59 88888.00 2024-09-04 12:26:33.000 248 22483.93 129.50 41475.56 88888.00 2024-09-04 12:26:34.000 248 22483.97 129.48 41475.50 88888.00 2024-09-04 12:26:35.000 248 22484.00 129.52 41475.46 47559.62 2024-09-04 12:26:36.000 248 22483.96 129.62 41475.49 88888.00 2024-09-04 12:26:37.000 248 22483.83 129.67 41475.52 88888.00 2024-09-04 12:26:38.000 248 22483.71 129.62 41475.54 88888.00 2024-09-04 12:26:39.000 248 22483.65 129.60 41475.57 88888.00 2024-09-04 12:26:40.000 248 22483.65 129.70 41475.59 47559.44 2024-09-04 12:26:41.000 248 22483.58 129.77 41475.56 88888.00 2024-09-04 12:26:42.000 248 22483.41 129.77 41475.50 88888.00 2024-09-04 12:26:43.000 248 22483.30 129.81 41475.49 88888.00 2024-09-04 12:26:44.000 248 22483.29 129.92 41475.50 88888.00 2024-09-04 12:26:45.000 248 22483.26 129.93 41475.48 47559.27 2024-09-04 12:26:46.000 248 22483.15 129.83 41475.45 88888.00 2024-09-04 12:26:47.000 248 22483.06 129.78 41475.43 88888.00 2024-09-04 12:26:48.000 248 22483.03 129.81 41475.41 88888.00 2024-09-04 12:26:49.000 248 22483.03 129.85 41475.41 88888.00 2024-09-04 12:26:50.000 248 22483.00 129.89 41475.43 47559.18 2024-09-04 12:26:51.000 248 22482.95 129.92 41475.40 88888.00 2024-09-04 12:26:52.000 248 22482.96 129.95 41475.34 88888.00 2024-09-04 12:26:53.000 248 22483.03 129.98 41475.29 88888.00 2024-09-04 12:26:54.000 248 22483.04 129.97 41475.28 88888.00 2024-09-04 12:26:55.000 248 22482.95 129.93 41475.33 47559.21 2024-09-04 12:26:56.000 248 22482.88 129.92 41475.41 88888.00 2024-09-04 12:26:57.000 248 22482.92 129.90 41475.39 88888.00 2024-09-04 12:26:58.000 248 22483.01 129.90 41475.34 88888.00 2024-09-04 12:26:59.000 248 22483.09 129.92 41475.41 88888.00 2024-09-04 12:27:00.000 248 22483.15 129.91 41475.48 47559.23 2024-09-04 12:27:01.000 248 22483.17 129.85 41475.46 88888.00 2024-09-04 12:27:02.000 248 22483.14 129.80 41475.43 88888.00 2024-09-04 12:27:03.000 248 22483.12 129.79 41475.41 88888.00 2024-09-04 12:27:04.000 248 22483.16 129.81 41475.38 88888.00 2024-09-04 12:27:05.000 248 22483.24 129.81 41475.42 47559.23 2024-09-04 12:27:06.000 248 22483.25 129.77 41475.49 88888.00 2024-09-04 12:27:07.000 248 22483.22 129.69 41475.50 88888.00 2024-09-04 12:27:08.000 248 22483.23 129.62 41475.48 88888.00 2024-09-04 12:27:09.000 248 22483.24 129.63 41475.51 88888.00 2024-09-04 12:27:10.000 248 22483.18 129.70 41475.55 47559.24 2024-09-04 12:27:11.000 248 22483.10 129.74 41475.48 88888.00 2024-09-04 12:27:12.000 248 22483.03 129.71 41475.37 88888.00 2024-09-04 12:27:13.000 248 22483.01 129.67 41475.34 88888.00 2024-09-04 12:27:14.000 248 22482.99 129.65 41475.41 88888.00 2024-09-04 12:27:15.000 248 22482.92 129.67 41475.46 47559.08 2024-09-04 12:27:16.000 248 22482.88 129.70 41475.41 88888.00 2024-09-04 12:27:17.000 248 22482.89 129.71 41475.38 88888.00 2024-09-04 12:27:18.000 248 22482.84 129.73 41475.41 88888.00 2024-09-04 12:27:19.000 248 22482.71 129.76 41475.39 88888.00 2024-09-04 12:27:20.000 248 22482.59 129.78 41475.35 47558.92 2024-09-04 12:27:21.000 248 22482.53 129.81 41475.35 88888.00 2024-09-04 12:27:22.000 248 22482.50 129.88 41475.33 88888.00 2024-09-04 12:27:23.000 248 22482.45 129.99 41475.31 88888.00 2024-09-04 12:27:24.000 248 22482.36 130.10 41475.33 88888.00 2024-09-04 12:27:25.000 248 22482.31 130.17 41475.39 47558.72 2024-09-04 12:27:26.000 248 22482.26 130.21 41475.41 88888.00 2024-09-04 12:27:27.000 248 22482.09 130.21 41475.34 88888.00 2024-09-04 12:27:28.000 248 22481.87 130.20 41475.25 88888.00 2024-09-04 12:27:29.000 248 22481.73 130.24 41475.24 88888.00 2024-09-04 12:27:30.000 248 22481.65 130.27 41475.22 47558.43 2024-09-04 12:27:31.000 248 22481.60 130.32 41475.19 88888.00 2024-09-04 12:27:32.000 248 22481.58 130.39 41475.19 88888.00 2024-09-04 12:27:33.000 248 22481.53 130.46 41475.25 88888.00 2024-09-04 12:27:34.000 248 22481.40 130.52 41475.30 88888.00 2024-09-04 12:27:35.000 248 22481.24 130.56 41475.32 47558.25 2024-09-04 12:27:36.000 248 22481.16 130.61 41475.31 88888.00 2024-09-04 12:27:37.000 248 22481.11 130.62 41475.27 88888.00 2024-09-04 12:27:38.000 248 22481.03 130.60 41475.20 88888.00 2024-09-04 12:27:39.000 248 22480.92 130.61 41475.12 88888.00 2024-09-04 12:27:40.000 248 22480.82 130.64 41475.06 47558.05 2024-09-04 12:27:41.000 248 22480.72 130.64 41475.11 88888.00 2024-09-04 12:27:42.000 248 22480.64 130.62 41475.22 88888.00 2024-09-04 12:27:43.000 248 22480.57 130.61 41475.27 88888.00 2024-09-04 12:27:44.000 248 22480.45 130.62 41475.21 88888.00 2024-09-04 12:27:45.000 248 22480.31 130.65 41475.15 47557.75 2024-09-04 12:27:46.000 248 22480.23 130.73 41475.20 88888.00 2024-09-04 12:27:47.000 248 22480.19 130.82 41475.27 88888.00 2024-09-04 12:27:48.000 248 22480.12 130.82 41475.25 88888.00 2024-09-04 12:27:49.000 248 22480.03 130.76 41475.18 88888.00 2024-09-04 12:27:50.000 248 22479.97 130.75 41475.21 47557.56 2024-09-04 12:27:51.000 248 22479.89 130.81 41475.31 88888.00 2024-09-04 12:27:52.000 248 22479.78 130.79 41475.29 88888.00 2024-09-04 12:27:53.000 248 22479.68 130.76 41475.17 88888.00 2024-09-04 12:27:54.000 248 22479.60 130.83 41475.12 88888.00 2024-09-04 12:27:55.000 248 22479.56 130.92 41475.14 47557.38 2024-09-04 12:27:56.000 248 22479.56 130.95 41475.16 88888.00 2024-09-04 12:27:57.000 248 22479.53 130.93 41475.16 88888.00 2024-09-04 12:27:58.000 248 22479.46 130.90 41475.12 88888.00 2024-09-04 12:27:59.000 248 22479.44 130.88 41475.09 88888.00 2024-09-04 12:28:00.000 248 22479.41 130.87 41475.03 47557.24 2024-09-04 12:28:01.000 248 22479.31 130.86 41474.97 88888.00 2024-09-04 12:28:02.000 248 22479.22 130.84 41474.96 88888.00 2024-09-04 12:28:03.000 248 22479.24 130.82 41474.95 88888.00 2024-09-04 12:28:04.000 248 22479.28 130.83 41474.93 88888.00 2024-09-04 12:28:05.000 248 22479.22 130.86 41474.93 47557.19 2024-09-04 12:28:06.000 248 22479.17 130.89 41474.98 88888.00 2024-09-04 12:28:07.000 248 22479.22 130.92 41475.04 88888.00 2024-09-04 12:28:08.000 248 22479.30 130.95 41475.06 88888.00 2024-09-04 12:28:09.000 248 22479.31 130.91 41475.00 88888.00 2024-09-04 12:28:10.000 248 22479.32 130.86 41474.98 47557.20 2024-09-04 12:28:11.000 248 22479.38 130.87 41475.03 88888.00 2024-09-04 12:28:12.000 248 22479.48 130.92 41475.08 88888.00 2024-09-04 12:28:13.000 248 22479.52 130.93 41475.11 88888.00 2024-09-04 12:28:14.000 248 22479.46 130.89 41475.05 88888.00 2024-09-04 12:28:15.000 248 22479.37 130.88 41474.95 47557.11 2024-09-04 12:28:16.000 248 22479.33 130.94 41474.91 88888.00 2024-09-04 12:28:17.000 248 22479.28 130.97 41474.89 88888.00 2024-09-04 12:28:18.000 248 22479.19 130.91 41474.82 88888.00 2024-09-04 12:28:19.000 248 22479.16 130.82 41474.75 88888.00 2024-09-04 12:28:20.000 248 22479.17 130.77 41474.77 47557.04 2024-09-04 12:28:21.000 248 22479.14 130.82 41474.86 88888.00 2024-09-04 12:28:22.000 248 22479.07 130.93 41474.90 88888.00 2024-09-04 12:28:23.000 248 22479.02 130.97 41474.88 88888.00 2024-09-04 12:28:24.000 248 22479.00 130.97 41474.90 88888.00 2024-09-04 12:28:25.000 248 22479.00 130.95 41474.93 47556.97 2024-09-04 12:28:26.000 248 22479.03 130.96 41474.90 88888.00 2024-09-04 12:28:27.000 248 22479.09 131.03 41474.87 88888.00 2024-09-04 12:28:28.000 248 22479.12 131.16 41474.86 88888.00 2024-09-04 12:28:29.000 248 22479.09 131.29 41474.89 88888.00 2024-09-04 12:28:30.000 248 22479.00 131.36 41474.94 47556.86 2024-09-04 12:28:31.000 248 22478.90 131.37 41474.98 88888.00 2024-09-04 12:28:32.000 248 22478.84 131.37 41474.97 88888.00 2024-09-04 12:28:33.000 248 22478.81 131.33 41474.87 88888.00 2024-09-04 12:28:34.000 248 22478.72 131.28 41474.74 88888.00 2024-09-04 12:28:35.000 248 22478.68 131.34 41474.72 47556.79 2024-09-04 12:28:36.000 248 22478.71 131.50 41474.79 88888.00 2024-09-04 12:28:37.000 248 22478.71 131.58 41474.83 88888.00 2024-09-04 12:28:38.000 248 22478.68 131.61 41474.83 88888.00 2024-09-04 12:28:39.000 248 22478.70 131.69 41474.89 88888.00 2024-09-04 12:28:40.000 248 22478.72 131.83 41474.94 47556.59 2024-09-04 12:28:41.000 248 22478.68 131.94 41474.90 88888.00 2024-09-04 12:28:42.000 248 22478.61 132.01 41474.84 88888.00 2024-09-04 12:28:43.000 248 22478.54 132.06 41474.83 88888.00 2024-09-04 12:28:44.000 248 22478.52 132.12 41474.85 88888.00 2024-09-04 12:28:45.000 248 22478.56 132.21 41474.87 47556.51 2024-09-04 12:28:46.000 248 22478.58 132.32 41474.92 88888.00 2024-09-04 12:28:47.000 248 22478.54 132.36 41474.94 88888.00 2024-09-04 12:28:48.000 248 22478.50 132.35 41474.92 88888.00 2024-09-04 12:28:49.000 248 22478.47 132.37 41474.84 88888.00 2024-09-04 12:28:50.000 248 22478.38 132.33 41474.69 47556.40 2024-09-04 12:28:51.000 248 22478.34 132.32 41474.57 88888.00 2024-09-04 12:28:52.000 248 22478.37 132.47 41474.54 88888.00 2024-09-04 12:28:53.000 248 22478.33 132.65 41474.57 88888.00 2024-09-04 12:28:54.000 248 22478.23 132.77 41474.66 88888.00 2024-09-04 12:28:55.000 248 22478.13 132.86 41474.79 47556.24 2024-09-04 12:28:56.000 248 22478.05 132.92 41474.80 88888.00 2024-09-04 12:28:57.000 248 22477.98 132.94 41474.71 88888.00 2024-09-04 12:28:58.000 248 22477.91 132.94 41474.63 88888.00 2024-09-04 12:28:59.000 248 22477.83 132.98 41474.57 88888.00 2024-09-04 12:29:00.000 248 22477.76 133.08 41474.55 47556.05 2024-09-04 12:29:01.000 248 22477.73 133.18 41474.59 88888.00 2024-09-04 12:29:02.000 248 22477.72 133.30 41474.68 88888.00 2024-09-04 12:29:03.000 248 22477.67 133.44 41474.72 88888.00 2024-09-04 12:29:04.000 248 22477.56 133.48 41474.69 88888.00 2024-09-04 12:29:05.000 248 22477.46 133.46 41474.66 47555.90 2024-09-04 12:29:06.000 248 22477.39 133.55 41474.69 88888.00 2024-09-04 12:29:07.000 248 22477.28 133.65 41474.69 88888.00 2024-09-04 12:29:08.000 248 22477.16 133.68 41474.64 88888.00 2024-09-04 12:29:09.000 248 22477.09 133.74 41474.57 88888.00 2024-09-04 12:29:10.000 248 22477.03 133.85 41474.51 47555.66 2024-09-04 12:29:11.000 248 22477.01 134.00 41474.55 88888.00 2024-09-04 12:29:12.000 248 22476.95 134.13 41474.62 88888.00 2024-09-04 12:29:13.000 248 22476.86 134.22 41474.61 88888.00 2024-09-04 12:29:14.000 248 22476.79 134.31 41474.54 88888.00 2024-09-04 12:29:15.000 248 22476.74 134.37 41474.47 47555.50 2024-09-04 12:29:16.000 248 22476.73 134.43 41474.50 88888.00 2024-09-04 12:29:17.000 248 22476.74 134.50 41474.61 88888.00 2024-09-04 12:29:18.000 248 22476.69 134.58 41474.62 88888.00 2024-09-04 12:29:19.000 248 22476.58 134.63 41474.53 88888.00 2024-09-04 12:29:20.000 248 22476.49 134.68 41474.44 47555.31 2024-09-04 12:29:21.000 248 22476.44 134.75 41474.40 88888.00 2024-09-04 12:29:22.000 248 22476.44 134.82 41474.39 88888.00 2024-09-04 12:29:23.000 248 22476.44 134.84 41474.37 88888.00 2024-09-04 12:29:24.000 248 22476.38 134.89 41474.35 88888.00 2024-09-04 12:29:25.000 248 22476.27 135.00 41474.31 47555.20 2024-09-04 12:29:26.000 248 22476.19 135.08 41474.26 88888.00 2024-09-04 12:29:27.000 248 22476.16 135.10 41474.24 88888.00 2024-09-04 12:29:28.000 248 22476.19 135.15 41474.31 88888.00 2024-09-04 12:29:29.000 248 22476.21 135.22 41474.36 88888.00 2024-09-04 12:29:30.000 248 22476.19 135.24 41474.37 47555.09 2024-09-04 12:29:31.000 248 22476.19 135.28 41474.41 88888.00 2024-09-04 12:29:32.000 248 22476.18 135.32 41474.38 88888.00 2024-09-04 12:29:33.000 248 22476.12 135.38 41474.30 88888.00 2024-09-04 12:29:34.000 248 22476.07 135.45 41474.29 88888.00 2024-09-04 12:29:35.000 248 22476.10 135.52 41474.34 47554.98 2024-09-04 12:29:36.000 248 22476.11 135.61 41474.36 88888.00 2024-09-04 12:29:37.000 248 22476.07 135.69 41474.34 88888.00 2024-09-04 12:29:38.000 248 22476.02 135.72 41474.34 88888.00 2024-09-04 12:29:39.000 248 22476.02 135.74 41474.40 88888.00 2024-09-04 12:29:40.000 248 22476.06 135.76 41474.43 47555.01 2024-09-04 12:29:41.000 248 22476.09 135.80 41474.38 88888.00 2024-09-04 12:29:42.000 248 22476.10 135.84 41474.30 88888.00 2024-09-04 12:29:43.000 248 22476.13 135.87 41474.23 88888.00 2024-09-04 12:29:44.000 248 22476.16 135.90 41474.24 88888.00 2024-09-04 12:29:45.000 248 22476.17 135.94 41474.29 47554.99 2024-09-04 12:29:46.000 248 22476.17 136.02 41474.34 88888.00 2024-09-04 12:29:47.000 248 22476.15 136.09 41474.34 88888.00 2024-09-04 12:29:48.000 248 22476.11 136.12 41474.25 88888.00 2024-09-04 12:29:49.000 248 22476.11 136.12 41474.20 88888.00 2024-09-04 12:29:50.000 248 22476.19 136.17 41474.22 47554.99 2024-09-04 12:29:51.000 248 22476.27 136.21 41474.27 88888.00 2024-09-04 12:29:52.000 248 22476.25 136.21 41474.33 88888.00 2024-09-04 12:29:53.000 248 22476.22 136.20 41474.34 88888.00 2024-09-04 12:29:54.000 248 22476.25 136.23 41474.31 88888.00 2024-09-04 12:29:55.000 248 22476.30 136.29 41474.26 47555.09 2024-09-04 12:29:56.000 248 22476.28 136.32 41474.23 88888.00 2024-09-04 12:29:57.000 248 22476.23 136.33 41474.21 88888.00 2024-09-04 12:29:58.000 248 22476.22 136.37 41474.28 88888.00 2024-09-04 12:29:59.000 248 22476.25 136.42 41474.40 88888.00 2024-09-04 12:30:00.000 248 22476.29 136.47 41474.43 47555.00 2024-09-04 12:30:01.000 248 22476.30 136.53 41474.33 88888.00 2024-09-04 12:30:02.000 248 22476.27 136.56 41474.25 88888.00 2024-09-04 12:30:03.000 248 22476.29 136.59 41474.27 88888.00 2024-09-04 12:30:04.000 248 22476.34 136.64 41474.31 88888.00 2024-09-04 12:30:05.000 248 22476.33 136.66 41474.29 47554.98 2024-09-04 12:30:06.000 248 22476.28 136.69 41474.23 88888.00 2024-09-04 12:30:07.000 248 22476.25 136.75 41474.21 88888.00 2024-09-04 12:30:08.000 248 22476.25 136.80 41474.19 88888.00 2024-09-04 12:30:09.000 248 22476.29 136.86 41474.22 88888.00 2024-09-04 12:30:10.000 248 22476.32 136.91 41474.27 47555.01 2024-09-04 12:30:11.000 248 22476.33 136.92 41474.29 88888.00 2024-09-04 12:30:12.000 248 22476.33 136.94 41474.30 88888.00 2024-09-04 12:30:13.000 248 22476.31 136.96 41474.29 88888.00 2024-09-04 12:30:14.000 248 22476.29 136.97 41474.27 88888.00 2024-09-04 12:30:15.000 248 22476.33 137.02 41474.26 47554.93 2024-09-04 12:30:16.000 248 22476.33 137.06 41474.24 88888.00 2024-09-04 12:30:17.000 248 22476.23 137.07 41474.19 88888.00 2024-09-04 12:30:18.000 248 22476.14 137.05 41474.15 88888.00 2024-09-04 12:30:19.000 248 22476.15 137.05 41474.16 88888.00 2024-09-04 12:30:20.000 248 22476.20 137.10 41474.20 47554.90 2024-09-04 12:30:21.000 248 22476.16 137.20 41474.22 88888.00 2024-09-04 12:30:22.000 248 22476.03 137.27 41474.22 88888.00 2024-09-04 12:30:23.000 248 22475.94 137.26 41474.17 88888.00 2024-09-04 12:30:24.000 248 22475.90 137.19 41474.11 88888.00 2024-09-04 12:30:25.000 248 22475.85 137.14 41474.14 47554.88 2024-09-04 12:30:26.000 248 22475.85 137.18 41474.21 88888.00 2024-09-04 12:30:27.000 248 22475.86 137.24 41474.27 88888.00 2024-09-04 12:30:28.000 248 22475.81 137.25 41474.27 88888.00 2024-09-04 12:30:29.000 248 22475.73 137.21 41474.24 88888.00 2024-09-04 12:30:30.000 248 22475.69 137.20 41474.21 47554.84 2024-09-04 12:30:31.000 248 22475.70 137.20 41474.21 88888.00 2024-09-04 12:30:32.000 248 22475.76 137.15 41474.20 88888.00 2024-09-04 12:30:33.000 248 22475.84 137.11 41474.20 88888.00 2024-09-04 12:30:34.000 248 22475.88 137.13 41474.22 88888.00 2024-09-04 12:30:35.000 248 22475.85 137.19 41474.23 47554.83 2024-09-04 12:30:36.000 248 22475.80 137.23 41474.23 88888.00 2024-09-04 12:30:37.000 248 22475.76 137.25 41474.22 88888.00 2024-09-04 12:30:38.000 248 22475.69 137.22 41474.16 88888.00 2024-09-04 12:30:39.000 248 22475.64 137.16 41474.07 88888.00 2024-09-04 12:30:40.000 248 22475.67 137.12 41474.07 47554.86 2024-09-04 12:30:41.000 248 22475.73 137.14 41474.14 88888.00 2024-09-04 12:30:42.000 248 22475.77 137.20 41474.20 88888.00 2024-09-04 12:30:43.000 248 22475.79 137.20 41474.22 88888.00 2024-09-04 12:30:44.000 248 22475.82 137.19 41474.27 88888.00 2024-09-04 12:30:45.000 248 22475.88 137.22 41474.32 47554.86 2024-09-04 12:30:46.000 248 22475.94 137.22 41474.31 88888.00 2024-09-04 12:30:47.000 248 22475.93 137.18 41474.25 88888.00 2024-09-04 12:30:48.000 248 22475.87 137.17 41474.20 88888.00 2024-09-04 12:30:49.000 248 22475.81 137.20 41474.19 88888.00 2024-09-04 12:30:50.000 248 22475.82 137.20 41474.24 47554.81 2024-09-04 12:30:51.000 248 22475.86 137.25 41474.30 88888.00 2024-09-04 12:30:52.000 248 22475.88 137.35 41474.30 88888.00 2024-09-04 12:30:53.000 248 22475.84 137.40 41474.28 88888.00 2024-09-04 12:30:54.000 248 22475.78 137.38 41474.28 88888.00 2024-09-04 12:30:55.000 248 22475.74 137.34 41474.29 47554.83 2024-09-04 12:30:56.000 248 22475.74 137.41 41474.31 88888.00 2024-09-04 12:30:57.000 248 22475.72 137.47 41474.31 88888.00 2024-09-04 12:30:58.000 248 22475.69 137.45 41474.22 88888.00 2024-09-04 12:30:59.000 248 22475.70 137.44 41474.11 88888.00 2024-09-04 12:31:00.000 248 22475.74 137.47 41474.08 47554.82 2024-09-04 12:31:01.000 248 22475.81 137.49 41474.15 88888.00 2024-09-04 12:31:02.000 248 22475.88 137.52 41474.25 88888.00 2024-09-04 12:31:03.000 248 22475.90 137.54 41474.28 88888.00 2024-09-04 12:31:04.000 248 22475.90 137.58 41474.26 88888.00 2024-09-04 12:31:05.000 248 22475.89 137.62 41474.23 47554.82 2024-09-04 12:31:06.000 248 22475.87 137.64 41474.19 88888.00 2024-09-04 12:31:07.000 248 22475.85 137.64 41474.15 88888.00 2024-09-04 12:31:08.000 248 22475.85 137.61 41474.12 88888.00 2024-09-04 12:31:09.000 248 22475.90 137.57 41474.11 88888.00 2024-09-04 12:31:10.000 248 22476.02 137.62 41474.16 47554.94 2024-09-04 12:31:11.000 248 22476.12 137.70 41474.25 88888.00 2024-09-04 12:31:12.000 248 22476.12 137.72 41474.34 88888.00 2024-09-04 12:31:13.000 248 22476.10 137.70 41474.47 88888.00 2024-09-04 12:31:14.000 248 22476.18 137.66 41474.53 88888.00 2024-09-04 12:31:15.000 248 22476.29 137.63 41474.47 47555.00 2024-09-04 12:31:16.000 248 22476.35 137.62 41474.40 88888.00 2024-09-04 12:31:17.000 248 22476.40 137.66 41474.43 88888.00 2024-09-04 12:31:18.000 248 22476.46 137.72 41474.50 88888.00 2024-09-04 12:31:19.000 248 22476.51 137.73 41474.45 88888.00 2024-09-04 12:31:20.000 248 22476.47 137.64 41474.29 47555.08 2024-09-04 12:31:21.000 248 22476.36 137.59 41474.19 88888.00 2024-09-04 12:31:22.000 248 22476.30 137.63 41474.19 88888.00 2024-09-04 12:31:23.000 248 22476.27 137.67 41474.16 88888.00 2024-09-04 12:31:24.000 248 22476.25 137.69 41474.10 88888.00 2024-09-04 12:31:25.000 248 22476.26 137.69 41474.12 47555.01 2024-09-04 12:31:26.000 248 22476.29 137.73 41474.19 88888.00 2024-09-04 12:31:27.000 248 22476.32 137.78 41474.25 88888.00 2024-09-04 12:31:28.000 248 22476.31 137.74 41474.26 88888.00 2024-09-04 12:31:29.000 248 22476.30 137.65 41474.26 88888.00 2024-09-04 12:31:30.000 248 22476.31 137.60 41474.28 47555.04 2024-09-04 12:31:31.000 248 22476.32 137.58 41474.27 88888.00 2024-09-04 12:31:32.000 248 22476.32 137.61 41474.24 88888.00 2024-09-04 12:31:33.000 248 22476.34 137.65 41474.22 88888.00 2024-09-04 12:31:34.000 248 22476.35 137.64 41474.22 88888.00 2024-09-04 12:31:35.000 248 22476.38 137.61 41474.27 47555.10 2024-09-04 12:31:36.000 248 22476.38 137.61 41474.30 88888.00 2024-09-04 12:31:37.000 248 22476.34 137.65 41474.31 88888.00 2024-09-04 12:31:38.000 248 22476.32 137.61 41474.33 88888.00 2024-09-04 12:31:39.000 248 22476.36 137.56 41474.36 88888.00 2024-09-04 12:31:40.000 248 22476.41 137.57 41474.38 47555.11 2024-09-04 12:31:41.000 248 22476.40 137.53 41474.39 88888.00 2024-09-04 12:31:42.000 248 22476.40 137.44 41474.37 88888.00 2024-09-04 12:31:43.000 248 22476.43 137.43 41474.39 88888.00 2024-09-04 12:31:44.000 248 22476.49 137.44 41474.40 88888.00 2024-09-04 12:31:45.000 248 22476.55 137.43 41474.36 47555.28 2024-09-04 12:31:46.000 248 22476.55 137.34 41474.34 88888.00 2024-09-04 12:31:47.000 248 22476.49 137.16 41474.38 88888.00 2024-09-04 12:31:48.000 248 22476.48 136.97 41474.40 88888.00 2024-09-04 12:31:49.000 248 22476.52 136.88 41474.41 88888.00 2024-09-04 12:31:50.000 248 22476.52 136.85 41474.44 47555.31 2024-09-04 12:31:51.000 248 22476.52 136.86 41474.49 88888.00 2024-09-04 12:31:52.000 248 22476.58 136.88 41474.50 88888.00 2024-09-04 12:31:53.000 248 22476.63 136.81 41474.45 88888.00 2024-09-04 12:31:54.000 248 22476.64 136.68 41474.45 88888.00 2024-09-04 12:31:55.000 248 22476.65 136.56 41474.47 47555.38 2024-09-04 12:31:56.000 248 22476.60 136.45 41474.42 88888.00 2024-09-04 12:31:57.000 248 22476.57 136.41 41474.35 88888.00 2024-09-04 12:31:58.000 248 22476.61 136.40 41474.32 88888.00 2024-09-04 12:31:59.000 248 22476.69 136.40 41474.34 88888.00 2024-09-04 12:32:00.000 248 22476.78 136.41 41474.47 47555.48 2024-09-04 12:32:01.000 248 22476.80 136.34 41474.53 88888.00 2024-09-04 12:32:02.000 248 22476.76 136.22 41474.44 88888.00 2024-09-04 12:32:03.000 248 22476.78 136.17 41474.32 88888.00 2024-09-04 12:32:04.000 248 22476.84 136.14 41474.29 88888.00 2024-09-04 12:32:05.000 248 22476.88 136.05 41474.34 47555.58 2024-09-04 12:32:06.000 248 22476.91 135.97 41474.40 88888.00 2024-09-04 12:32:07.000 248 22476.98 135.97 41474.41 88888.00 2024-09-04 12:32:08.000 248 22477.10 136.00 41474.41 88888.00 2024-09-04 12:32:09.000 248 22477.18 135.95 41474.47 88888.00 2024-09-04 12:32:10.000 248 22477.23 135.86 41474.55 47555.71 2024-09-04 12:32:11.000 248 22477.28 135.81 41474.56 88888.00 2024-09-04 12:32:12.000 248 22477.33 135.77 41474.51 88888.00 2024-09-04 12:32:13.000 248 22477.39 135.72 41474.50 88888.00 2024-09-04 12:32:14.000 248 22477.40 135.62 41474.54 88888.00 2024-09-04 12:32:15.000 248 22477.40 135.51 41474.59 47555.86 2024-09-04 12:32:16.000 248 22477.50 135.46 41474.65 88888.00 2024-09-04 12:32:17.000 248 22477.62 135.50 41474.70 88888.00 2024-09-04 12:32:18.000 248 22477.66 135.53 41474.64 88888.00 2024-09-04 12:32:19.000 248 22477.67 135.49 41474.52 88888.00 2024-09-04 12:32:20.000 248 22477.72 135.38 41474.43 47555.97 2024-09-04 12:32:21.000 248 22477.78 135.32 41474.41 88888.00 2024-09-04 12:32:22.000 248 22477.79 135.33 41474.47 88888.00 2024-09-04 12:32:23.000 248 22477.74 135.32 41474.54 88888.00 2024-09-04 12:32:24.000 248 22477.69 135.29 41474.54 88888.00 2024-09-04 12:32:25.000 248 22477.68 135.34 41474.55 47555.95 2024-09-04 12:32:26.000 248 22477.67 135.40 41474.56 88888.00 2024-09-04 12:32:27.000 248 22477.60 135.43 41474.56 88888.00 2024-09-04 12:32:28.000 248 22477.49 135.39 41474.57 88888.00 2024-09-04 12:32:29.000 248 22477.35 135.28 41474.57 88888.00 2024-09-04 12:32:30.000 248 22477.25 135.20 41474.52 47555.90 2024-09-04 12:32:31.000 248 22477.28 135.22 41474.53 88888.00 2024-09-04 12:32:32.000 248 22477.36 135.28 41474.59 88888.00 2024-09-04 12:32:33.000 248 22477.42 135.33 41474.61 88888.00 2024-09-04 12:32:34.000 248 22477.43 135.32 41474.59 88888.00 2024-09-04 12:32:35.000 248 22477.41 135.30 41474.61 47555.88 2024-09-04 12:32:36.000 248 22477.36 135.31 41474.61 88888.00 2024-09-04 12:32:37.000 248 22477.33 135.30 41474.55 88888.00 2024-09-04 12:32:38.000 248 22477.35 135.20 41474.52 88888.00 2024-09-04 12:32:39.000 248 22477.37 135.11 41474.59 88888.00 2024-09-04 12:32:40.000 248 22477.35 135.10 41474.63 47555.87 2024-09-04 12:32:41.000 248 22477.31 135.16 41474.62 88888.00 2024-09-04 12:32:42.000 248 22477.31 135.21 41474.61 88888.00 2024-09-04 12:32:43.000 248 22477.32 135.24 41474.61 88888.00 2024-09-04 12:32:44.000 248 22477.34 135.32 41474.62 88888.00 2024-09-04 12:32:45.000 248 22477.30 135.41 41474.68 47555.80 2024-09-04 12:32:46.000 248 22477.15 135.38 41474.69 88888.00 2024-09-04 12:32:47.000 248 22477.02 135.30 41474.66 88888.00 2024-09-04 12:32:48.000 248 22477.00 135.31 41474.64 88888.00 2024-09-04 12:32:49.000 248 22477.04 135.38 41474.64 88888.00 2024-09-04 12:32:50.000 248 22477.10 135.46 41474.61 47555.84 2024-09-04 12:32:51.000 248 22477.12 135.46 41474.56 88888.00 2024-09-04 12:32:52.000 248 22477.10 135.42 41474.60 88888.00 2024-09-04 12:32:53.000 248 22477.10 135.37 41474.67 88888.00 2024-09-04 12:32:54.000 248 22477.06 135.32 41474.64 88888.00 2024-09-04 12:32:55.000 248 22477.00 135.35 41474.60 47555.81 2024-09-04 12:32:56.000 248 22476.98 135.39 41474.56 88888.00 2024-09-04 12:32:57.000 248 22476.99 135.34 41474.55 88888.00 2024-09-04 12:32:58.000 248 22476.99 135.28 41474.60 88888.00 2024-09-04 12:32:59.000 248 22476.98 135.27 41474.66 88888.00 2024-09-04 12:33:00.000 248 22476.95 135.28 41474.68 47555.78 2024-09-04 12:33:01.000 248 22476.92 135.20 41474.62 88888.00 2024-09-04 12:33:02.000 248 22476.90 135.06 41474.57 88888.00 2024-09-04 12:33:03.000 248 22476.89 134.99 41474.59 88888.00 2024-09-04 12:33:04.000 248 22476.88 135.04 41474.68 88888.00 2024-09-04 12:33:05.000 248 22476.86 135.09 41474.71 47555.76 2024-09-04 12:33:06.000 248 22476.87 135.10 41474.68 88888.00 2024-09-04 12:33:07.000 248 22476.92 135.13 41474.67 88888.00 2024-09-04 12:33:08.000 248 22476.96 135.18 41474.69 88888.00 2024-09-04 12:33:09.000 248 22476.93 135.21 41474.66 88888.00 2024-09-04 12:33:10.000 248 22476.85 135.18 41474.59 47555.74 2024-09-04 12:33:11.000 248 22476.83 135.17 41474.59 88888.00 2024-09-04 12:33:12.000 248 22476.85 135.22 41474.63 88888.00 2024-09-04 12:33:13.000 248 22476.84 135.18 41474.60 88888.00 2024-09-04 12:33:14.000 248 22476.81 135.09 41474.54 88888.00 2024-09-04 12:33:15.000 248 22476.77 135.07 41474.55 47555.69 2024-09-04 12:33:16.000 248 22476.72 135.09 41474.56 88888.00 2024-09-04 12:33:17.000 248 22476.69 135.11 41474.54 88888.00 2024-09-04 12:33:18.000 248 22476.70 135.18 41474.54 88888.00 2024-09-04 12:33:19.000 248 22476.72 135.19 41474.55 88888.00 2024-09-04 12:33:20.000 248 22476.70 135.13 41474.57 47555.67 2024-09-04 12:33:21.000 248 22476.70 135.13 41474.64 88888.00 2024-09-04 12:33:22.000 248 22476.76 135.19 41474.71 88888.00 2024-09-04 12:33:23.000 248 22476.84 135.25 41474.73 88888.00 2024-09-04 12:33:24.000 248 22476.85 135.28 41474.71 88888.00 2024-09-04 12:33:25.000 248 22476.81 135.24 41474.70 47555.70 2024-09-04 12:33:26.000 248 22476.82 135.18 41474.68 88888.00 2024-09-04 12:33:27.000 248 22476.80 135.16 41474.65 88888.00 2024-09-04 12:33:28.000 248 22476.69 135.14 41474.64 88888.00 2024-09-04 12:33:29.000 248 22476.59 135.12 41474.62 88888.00 2024-09-04 12:33:30.000 248 22476.54 135.16 41474.57 47555.62 2024-09-04 12:33:31.000 248 22476.50 135.20 41474.61 88888.00 2024-09-04 12:33:32.000 248 22476.47 135.25 41474.70 88888.00 2024-09-04 12:33:33.000 248 22476.47 135.27 41474.79 88888.00 2024-09-04 12:33:34.000 248 22476.49 135.26 41474.78 88888.00 2024-09-04 12:33:35.000 248 22476.42 135.22 41474.63 47555.51 2024-09-04 12:33:36.000 248 22476.25 135.20 41474.46 88888.00 2024-09-04 12:33:37.000 248 22476.15 135.17 41474.41 88888.00 2024-09-04 12:33:38.000 248 22476.16 135.15 41474.49 88888.00 2024-09-04 12:33:39.000 248 22476.21 135.22 41474.59 88888.00 2024-09-04 12:33:40.000 248 22476.21 135.36 41474.62 47555.48 2024-09-04 12:33:41.000 248 22476.15 135.39 41474.58 88888.00 2024-09-04 12:33:42.000 248 22476.08 135.31 41474.57 88888.00 2024-09-04 12:33:43.000 248 22476.08 135.27 41474.56 88888.00 2024-09-04 12:33:44.000 248 22476.11 135.30 41474.52 88888.00 2024-09-04 12:33:45.000 248 22476.15 135.39 41474.50 47555.36 2024-09-04 12:33:46.000 248 22476.17 135.51 41474.54 88888.00 2024-09-04 12:33:47.000 248 22476.15 135.58 41474.63 88888.00 2024-09-04 12:33:48.000 248 22476.12 135.62 41474.70 88888.00 2024-09-04 12:33:49.000 248 22476.10 135.69 41474.71 88888.00 2024-09-04 12:33:50.000 248 22476.10 135.77 41474.64 47555.31 2024-09-04 12:33:51.000 248 22476.07 135.75 41474.49 88888.00 2024-09-04 12:33:52.000 248 22476.01 135.69 41474.43 88888.00 2024-09-04 12:33:53.000 248 22475.99 135.70 41474.51 88888.00 2024-09-04 12:33:54.000 248 22475.98 135.73 41474.59 88888.00 2024-09-04 12:33:55.000 248 22475.99 135.73 41474.63 47555.32 2024-09-04 12:33:56.000 248 22476.02 135.79 41474.66 88888.00 2024-09-04 12:33:57.000 248 22476.03 135.88 41474.62 88888.00 2024-09-04 12:33:58.000 248 22476.04 135.94 41474.56 88888.00 2024-09-04 12:33:59.000 248 22476.05 135.98 41474.55 88888.00 2024-09-04 12:34:00.000 248 22475.99 135.97 41474.57 47555.24 2024-09-04 12:34:01.000 248 22475.93 135.95 41474.56 88888.00 2024-09-04 12:34:02.000 248 22475.95 135.93 41474.56 88888.00 2024-09-04 12:34:03.000 248 22476.02 135.94 41474.56 88888.00 2024-09-04 12:34:04.000 248 22476.08 136.03 41474.62 88888.00 2024-09-04 12:34:05.000 248 22476.11 136.15 41474.70 47555.25 2024-09-04 12:34:06.000 248 22476.07 136.15 41474.68 88888.00 2024-09-04 12:34:07.000 248 22476.03 136.08 41474.66 88888.00 2024-09-04 12:34:08.000 248 22476.00 136.05 41474.67 88888.00 2024-09-04 12:34:09.000 248 22475.94 136.06 41474.57 88888.00 2024-09-04 12:34:10.000 248 22475.90 136.11 41474.47 47555.22 2024-09-04 12:34:11.000 248 22475.88 136.18 41474.50 88888.00 2024-09-04 12:34:12.000 248 22475.82 136.24 41474.56 88888.00 2024-09-04 12:34:13.000 248 22475.80 136.31 41474.59 88888.00 2024-09-04 12:34:14.000 248 22475.87 136.38 41474.55 88888.00 2024-09-04 12:34:15.000 248 22475.93 136.46 41474.49 47555.14 2024-09-04 12:34:16.000 248 22475.85 136.50 41474.45 88888.00 2024-09-04 12:34:17.000 248 22475.72 136.48 41474.41 88888.00 2024-09-04 12:34:18.000 248 22475.65 136.43 41474.36 88888.00 2024-09-04 12:34:19.000 248 22475.66 136.44 41474.37 88888.00 2024-09-04 12:34:20.000 248 22475.71 136.51 41474.47 47555.16 2024-09-04 12:34:21.000 248 22475.72 136.54 41474.55 88888.00 2024-09-04 12:34:22.000 248 22475.71 136.56 41474.54 88888.00 2024-09-04 12:34:23.000 248 22475.71 136.63 41474.48 88888.00 2024-09-04 12:34:24.000 248 22475.72 136.65 41474.45 88888.00 2024-09-04 12:34:25.000 248 22475.74 136.61 41474.47 47555.13 2024-09-04 12:34:26.000 248 22475.75 136.59 41474.59 88888.00 2024-09-04 12:34:27.000 248 22475.73 136.61 41474.67 88888.00 2024-09-04 12:34:28.000 248 22475.69 136.68 41474.67 88888.00 2024-09-04 12:34:29.000 248 22475.70 136.82 41474.69 88888.00 2024-09-04 12:34:30.000 248 22475.72 136.93 41474.77 47555.13 2024-09-04 12:34:31.000 248 22475.67 136.92 41474.77 88888.00 2024-09-04 12:34:32.000 248 22475.56 136.93 41474.71 88888.00 2024-09-04 12:34:33.000 248 22475.49 136.97 41474.61 88888.00 2024-09-04 12:34:34.000 248 22475.45 136.96 41474.50 88888.00 2024-09-04 12:34:35.000 248 22475.45 136.97 41474.43 47555.00 2024-09-04 12:34:36.000 248 22475.48 137.02 41474.44 88888.00 2024-09-04 12:34:37.000 248 22475.49 137.07 41474.51 88888.00 2024-09-04 12:34:38.000 248 22475.44 137.12 41474.59 88888.00 2024-09-04 12:34:39.000 248 22475.37 137.18 41474.62 88888.00 2024-09-04 12:34:40.000 248 22475.34 137.26 41474.62 47554.99 2024-09-04 12:34:41.000 248 22475.35 137.28 41474.59 88888.00 2024-09-04 12:34:42.000 248 22475.31 137.21 41474.55 88888.00 2024-09-04 12:34:43.000 248 22475.27 137.16 41474.53 88888.00 2024-09-04 12:34:44.000 248 22475.29 137.19 41474.53 88888.00 2024-09-04 12:34:45.000 248 22475.30 137.22 41474.51 47554.89 2024-09-04 12:34:46.000 248 22475.28 137.26 41474.50 88888.00 2024-09-04 12:34:47.000 248 22475.28 137.33 41474.55 88888.00 2024-09-04 12:34:48.000 248 22475.24 137.38 41474.56 88888.00 2024-09-04 12:34:49.000 248 22475.22 137.44 41474.51 88888.00 2024-09-04 12:34:50.000 248 22475.26 137.49 41474.50 47554.92 2024-09-04 12:34:51.000 248 22475.31 137.47 41474.52 88888.00 2024-09-04 12:34:52.000 248 22475.32 137.39 41474.56 88888.00 2024-09-04 12:34:53.000 248 22475.33 137.38 41474.54 88888.00 2024-09-04 12:34:54.000 248 22475.34 137.46 41474.48 88888.00 2024-09-04 12:34:55.000 248 22475.33 137.53 41474.42 47554.93 2024-09-04 12:34:56.000 248 22475.35 137.54 41474.38 88888.00 2024-09-04 12:34:57.000 248 22475.43 137.56 41474.43 88888.00 2024-09-04 12:34:58.000 248 22475.48 137.61 41474.49 88888.00 2024-09-04 12:34:59.000 248 22475.43 137.63 41474.46 88888.00 2024-09-04 12:35:00.000 248 22475.38 137.59 41474.43 47554.88 2024-09-04 12:35:01.000 248 22475.38 137.54 41474.44 88888.00 2024-09-04 12:35:02.000 248 22475.37 137.57 41474.46 88888.00 2024-09-04 12:35:03.000 248 22475.34 137.67 41474.46 88888.00 2024-09-04 12:35:04.000 248 22475.32 137.77 41474.49 88888.00 2024-09-04 12:35:05.000 248 22475.31 137.82 41474.50 47554.90 2024-09-04 12:35:06.000 248 22475.28 137.82 41474.44 88888.00 2024-09-04 12:35:07.000 248 22475.26 137.79 41474.38 88888.00 2024-09-04 12:35:08.000 248 22475.27 137.78 41474.37 88888.00 2024-09-04 12:35:09.000 248 22475.32 137.85 41474.39 88888.00 2024-09-04 12:35:10.000 248 22475.40 137.94 41474.43 47554.87 2024-09-04 12:35:11.000 248 22475.37 137.95 41474.46 88888.00 2024-09-04 12:35:12.000 248 22475.31 137.97 41474.46 88888.00 2024-09-04 12:35:13.000 248 22475.33 138.01 41474.43 88888.00 2024-09-04 12:35:14.000 248 22475.35 138.00 41474.44 88888.00 2024-09-04 12:35:15.000 248 22475.29 137.98 41474.47 47554.81 2024-09-04 12:35:16.000 248 22475.21 137.96 41474.44 88888.00 2024-09-04 12:35:17.000 248 22475.21 137.94 41474.39 88888.00 2024-09-04 12:35:18.000 248 22475.24 137.93 41474.35 88888.00 2024-09-04 12:35:19.000 248 22475.20 137.97 41474.39 88888.00 2024-09-04 12:35:20.000 248 22475.14 138.05 41474.50 47554.81 2024-09-04 12:35:21.000 248 22475.15 138.12 41474.55 88888.00 2024-09-04 12:35:22.000 248 22475.19 138.15 41474.55 88888.00 2024-09-04 12:35:23.000 248 22475.19 138.12 41474.55 88888.00 2024-09-04 12:35:24.000 248 22475.15 138.04 41474.49 88888.00 2024-09-04 12:35:25.000 248 22475.11 138.00 41474.41 47554.74 2024-09-04 12:35:26.000 248 22475.05 138.05 41474.41 88888.00 2024-09-04 12:35:27.000 248 22475.00 138.10 41474.47 88888.00 2024-09-04 12:35:28.000 248 22474.99 138.09 41474.52 88888.00 2024-09-04 12:35:29.000 248 22475.01 138.08 41474.56 88888.00 2024-09-04 12:35:30.000 248 22475.05 138.11 41474.57 47554.76 2024-09-04 12:35:31.000 248 22475.06 138.15 41474.55 88888.00 2024-09-04 12:35:32.000 248 22475.04 138.11 41474.51 88888.00 2024-09-04 12:35:33.000 248 22474.98 138.04 41474.45 88888.00 2024-09-04 12:35:34.000 248 22474.90 138.05 41474.41 88888.00 2024-09-04 12:35:35.000 248 22474.86 138.13 41474.41 47554.68 2024-09-04 12:35:36.000 248 22474.85 138.17 41474.42 88888.00 2024-09-04 12:35:37.000 248 22474.78 138.14 41474.41 88888.00 2024-09-04 12:35:38.000 248 22474.74 138.11 41474.38 88888.00 2024-09-04 12:35:39.000 248 22474.77 138.10 41474.34 88888.00 2024-09-04 12:35:40.000 248 22474.75 138.06 41474.31 47554.56 2024-09-04 12:35:41.000 248 22474.63 138.01 41474.31 88888.00 2024-09-04 12:35:42.000 248 22474.56 138.07 41474.34 88888.00 2024-09-04 12:35:43.000 248 22474.56 138.17 41474.35 88888.00 2024-09-04 12:35:44.000 248 22474.53 138.23 41474.38 88888.00 2024-09-04 12:35:45.000 248 22474.47 138.25 41474.43 47554.45 2024-09-04 12:35:46.000 248 22474.38 138.26 41474.45 88888.00 2024-09-04 12:35:47.000 248 22474.30 138.27 41474.42 88888.00 2024-09-04 12:35:48.000 248 22474.21 138.31 41474.38 88888.00 2024-09-04 12:35:49.000 248 22474.16 138.37 41474.36 88888.00 2024-09-04 12:35:50.000 248 22474.11 138.42 41474.35 47554.27 2024-09-04 12:35:51.000 248 22474.10 138.47 41474.32 88888.00 2024-09-04 12:35:52.000 248 22474.10 138.49 41474.33 88888.00 2024-09-04 12:35:53.000 248 22474.06 138.51 41474.40 88888.00 2024-09-04 12:35:54.000 248 22474.06 138.61 41474.50 88888.00 2024-09-04 12:35:55.000 248 22474.14 138.78 41474.50 47554.19 2024-09-04 12:35:56.000 248 22474.20 138.91 41474.42 88888.00 2024-09-04 12:35:57.000 248 22474.17 138.94 41474.38 88888.00 2024-09-04 12:35:58.000 248 22474.07 138.96 41474.38 88888.00 2024-09-04 12:35:59.000 248 22474.00 138.99 41474.36 88888.00 2024-09-04 12:36:00.000 248 22473.99 139.04 41474.33 47554.18 2024-09-04 12:36:01.000 248 22474.01 139.06 41474.33 88888.00 2024-09-04 12:36:02.000 248 22474.06 139.09 41474.32 88888.00 2024-09-04 12:36:03.000 248 22474.12 139.17 41474.31 88888.00 2024-09-04 12:36:04.000 248 22474.10 139.29 41474.34 88888.00 2024-09-04 12:36:05.000 248 22474.02 139.37 41474.34 47554.04 2024-09-04 12:36:06.000 248 22473.94 139.42 41474.29 88888.00 2024-09-04 12:36:07.000 248 22473.88 139.48 41474.22 88888.00 2024-09-04 12:36:08.000 248 22473.87 139.54 41474.18 88888.00 2024-09-04 12:36:09.000 248 22473.87 139.60 41474.16 88888.00 2024-09-04 12:36:10.000 248 22473.80 139.69 41474.14 47553.88 2024-09-04 12:36:11.000 248 22473.72 139.85 41474.15 88888.00 2024-09-04 12:36:12.000 248 22473.67 140.04 41474.21 88888.00 2024-09-04 12:36:13.000 248 22473.62 140.13 41474.25 88888.00 2024-09-04 12:36:14.000 248 22473.55 140.14 41474.22 88888.00 2024-09-04 12:36:15.000 248 22473.50 140.19 41474.17 47553.66 2024-09-04 12:36:16.000 248 22473.48 140.29 41474.13 88888.00 2024-09-04 12:36:17.000 248 22473.48 140.42 41474.06 88888.00 2024-09-04 12:36:18.000 248 22473.50 140.58 41474.00 88888.00 2024-09-04 12:36:19.000 248 22473.53 140.72 41473.96 88888.00 2024-09-04 12:36:20.000 248 22473.63 140.82 41473.95 47553.65 2024-09-04 12:36:21.000 248 22473.76 140.94 41473.97 88888.00 2024-09-04 12:36:22.000 248 22473.87 141.06 41473.95 88888.00 2024-09-04 12:36:23.000 248 22473.99 141.15 41473.93 88888.00 2024-09-04 12:36:24.000 248 22474.16 141.20 41473.97 88888.00 2024-09-04 12:36:25.000 248 22474.32 141.25 41473.97 47553.86 2024-09-04 12:36:26.000 248 22474.43 141.31 41473.93 88888.00 2024-09-04 12:36:27.000 248 22474.54 141.42 41473.91 88888.00 2024-09-04 12:36:28.000 248 22474.72 141.57 41473.88 88888.00 2024-09-04 12:36:29.000 248 22474.91 141.65 41473.81 88888.00 2024-09-04 12:36:30.000 248 22474.99 141.70 41473.78 47554.06 2024-09-04 12:36:31.000 248 22475.03 141.76 41473.79 88888.00 2024-09-04 12:36:32.000 248 22475.13 141.83 41473.78 88888.00 2024-09-04 12:36:33.000 248 22475.25 141.87 41473.75 88888.00 2024-09-04 12:36:34.000 248 22475.34 141.89 41473.76 88888.00 2024-09-04 12:36:35.000 248 22475.43 141.89 41473.79 47554.34 2024-09-04 12:36:36.000 248 22475.58 141.86 41473.81 88888.00 2024-09-04 12:36:37.000 248 22475.73 141.87 41473.82 88888.00 2024-09-04 12:36:38.000 248 22475.80 141.89 41473.81 88888.00 2024-09-04 12:36:39.000 248 22475.82 141.86 41473.80 88888.00 2024-09-04 12:36:40.000 248 22475.88 141.81 41473.79 47554.58 2024-09-04 12:36:41.000 248 22476.01 141.78 41473.78 88888.00 2024-09-04 12:36:42.000 248 22476.12 141.77 41473.78 88888.00 2024-09-04 12:36:43.000 248 22476.21 141.81 41473.81 88888.00 2024-09-04 12:36:44.000 248 22476.35 141.83 41473.86 88888.00 2024-09-04 12:36:45.000 248 22476.54 141.74 41473.87 47554.85 2024-09-04 12:36:46.000 248 22476.69 141.64 41473.84 88888.00 2024-09-04 12:36:47.000 248 22476.75 141.59 41473.81 88888.00 2024-09-04 12:36:48.000 248 22476.83 141.58 41473.77 88888.00 2024-09-04 12:36:49.000 248 22476.99 141.63 41473.81 88888.00 2024-09-04 12:36:50.000 248 22477.20 141.69 41473.91 47555.20 2024-09-04 12:36:51.000 248 22477.38 141.69 41473.94 88888.00 2024-09-04 12:36:52.000 248 22477.54 141.67 41473.91 88888.00 2024-09-04 12:36:53.000 248 22477.69 141.68 41473.86 88888.00 2024-09-04 12:36:54.000 248 22477.78 141.68 41473.85 88888.00 2024-09-04 12:36:55.000 248 22477.85 141.60 41473.87 47555.54 2024-09-04 12:36:56.000 248 22477.94 141.47 41473.90 88888.00 2024-09-04 12:36:57.000 248 22478.05 141.43 41473.93 88888.00 2024-09-04 12:36:58.000 248 22478.16 141.46 41473.98 88888.00 2024-09-04 12:36:59.000 248 22478.26 141.43 41474.04 88888.00 2024-09-04 12:37:00.000 248 22478.30 141.33 41474.06 47555.81 2024-09-04 12:37:01.000 248 22478.32 141.27 41474.02 88888.00 2024-09-04 12:37:02.000 248 22478.41 141.27 41473.96 88888.00 2024-09-04 12:37:03.000 248 22478.53 141.28 41473.97 88888.00 2024-09-04 12:37:04.000 248 22478.54 141.24 41474.02 88888.00 2024-09-04 12:37:05.000 248 22478.52 141.16 41474.06 47556.05 2024-09-04 12:37:06.000 248 22478.57 141.08 41474.10 88888.00 2024-09-04 12:37:07.000 248 22478.70 141.02 41474.15 88888.00 2024-09-04 12:37:08.000 248 22478.88 140.99 41474.21 88888.00 2024-09-04 12:37:09.000 248 22479.09 140.96 41474.30 88888.00 2024-09-04 12:37:10.000 248 22479.28 140.86 41474.40 47556.46 2024-09-04 12:37:11.000 248 22479.45 140.71 41474.43 88888.00 2024-09-04 12:37:12.000 248 22479.61 140.56 41474.36 88888.00 2024-09-04 12:37:13.000 248 22479.78 140.41 41474.31 88888.00 2024-09-04 12:37:14.000 248 22479.95 140.28 41474.31 88888.00 2024-09-04 12:37:15.000 248 22480.15 140.18 41474.27 47556.92 2024-09-04 12:37:16.000 248 22480.33 140.06 41474.20 88888.00 2024-09-04 12:37:17.000 248 22480.50 139.97 41474.19 88888.00 2024-09-04 12:37:18.000 248 22480.68 139.94 41474.20 88888.00 2024-09-04 12:37:19.000 248 22480.87 139.90 41474.18 88888.00 2024-09-04 12:37:20.000 248 22481.03 139.84 41474.17 47557.37 2024-09-04 12:37:21.000 248 22481.12 139.75 41474.19 88888.00 2024-09-04 12:37:22.000 248 22481.22 139.68 41474.25 88888.00 2024-09-04 12:37:23.000 248 22481.40 139.66 41474.33 88888.00 2024-09-04 12:37:24.000 248 22481.57 139.64 41474.36 88888.00 2024-09-04 12:37:25.000 248 22481.60 139.58 41474.38 47557.69 2024-09-04 12:37:26.000 248 22481.57 139.47 41474.38 88888.00 2024-09-04 12:37:27.000 248 22481.59 139.38 41474.39 88888.00 2024-09-04 12:37:28.000 248 22481.68 139.32 41474.45 88888.00 2024-09-04 12:37:29.000 248 22481.81 139.22 41474.51 88888.00 2024-09-04 12:37:30.000 248 22481.94 139.10 41474.54 47558.02 2024-09-04 12:37:31.000 248 22482.02 138.99 41474.55 88888.00 2024-09-04 12:37:32.000 248 22482.07 138.90 41474.59 88888.00 2024-09-04 12:37:33.000 248 22482.17 138.79 41474.65 88888.00 2024-09-04 12:37:34.000 248 22482.34 138.66 41474.67 88888.00 2024-09-04 12:37:35.000 248 22482.53 138.55 41474.65 47558.35 2024-09-04 12:37:36.000 248 22482.64 138.47 41474.64 88888.00 2024-09-04 12:37:37.000 248 22482.67 138.37 41474.63 88888.00 2024-09-04 12:37:38.000 248 22482.77 138.27 41474.59 88888.00 2024-09-04 12:37:39.000 248 22482.94 138.19 41474.51 88888.00 2024-09-04 12:37:40.000 248 22483.07 138.13 41474.44 47558.64 2024-09-04 12:37:41.000 248 22483.18 138.12 41474.50 88888.00 2024-09-04 12:37:42.000 248 22483.32 138.14 41474.61 88888.00 2024-09-04 12:37:43.000 248 22483.50 138.10 41474.65 88888.00 2024-09-04 12:37:44.000 248 22483.68 137.98 41474.66 88888.00 2024-09-04 12:37:45.000 248 22483.84 137.80 41474.64 47559.02 2024-09-04 12:37:46.000 248 22483.93 137.66 41474.62 88888.00 2024-09-04 12:37:47.000 248 22484.01 137.67 41474.64 88888.00 2024-09-04 12:37:48.000 248 22484.13 137.71 41474.70 88888.00 2024-09-04 12:37:49.000 248 22484.25 137.58 41474.73 88888.00 2024-09-04 12:37:50.000 248 22484.31 137.41 41474.71 47559.39 2024-09-04 12:37:51.000 248 22484.35 137.35 41474.69 88888.00 2024-09-04 12:37:52.000 248 22484.44 137.40 41474.77 88888.00 2024-09-04 12:37:53.000 248 22484.54 137.40 41474.89 88888.00 2024-09-04 12:37:54.000 248 22484.62 137.30 41474.93 88888.00 2024-09-04 12:37:55.000 248 22484.70 137.20 41474.90 47559.60 2024-09-04 12:37:56.000 248 22484.79 137.12 41474.84 88888.00 2024-09-04 12:37:57.000 248 22484.84 137.06 41474.81 88888.00 2024-09-04 12:37:58.000 248 22484.90 136.97 41474.86 88888.00 2024-09-04 12:37:59.000 248 22485.03 136.87 41474.89 88888.00 2024-09-04 12:38:00.000 248 22485.11 136.83 41474.89 47559.88 2024-09-04 12:38:01.000 248 22485.12 136.84 41474.94 88888.00 2024-09-04 12:38:02.000 248 22485.15 136.84 41474.95 88888.00 2024-09-04 12:38:03.000 248 22485.28 136.79 41474.91 88888.00 2024-09-04 12:38:04.000 248 22485.44 136.72 41474.93 88888.00 2024-09-04 12:38:05.000 248 22485.52 136.64 41475.01 47560.15 2024-09-04 12:38:06.000 248 22485.63 136.57 41475.10 88888.00 2024-09-04 12:38:07.000 248 22485.81 136.57 41475.18 88888.00 2024-09-04 12:38:08.000 248 22485.95 136.57 41475.26 88888.00 2024-09-04 12:38:09.000 248 22485.98 136.45 41475.19 88888.00 2024-09-04 12:38:10.000 248 22486.02 136.26 41475.06 47560.41 2024-09-04 12:38:11.000 248 22486.13 136.18 41475.05 88888.00 2024-09-04 12:38:12.000 248 22486.21 136.15 41475.12 88888.00 2024-09-04 12:38:13.000 248 22486.25 136.08 41475.14 88888.00 2024-09-04 12:38:14.000 248 22486.37 136.01 41475.10 88888.00 2024-09-04 12:38:15.000 248 22486.60 135.97 41475.07 47560.77 2024-09-04 12:38:16.000 248 22486.81 135.93 41475.12 88888.00 2024-09-04 12:38:17.000 248 22486.92 135.84 41475.23 88888.00 2024-09-04 12:38:18.000 248 22486.97 135.70 41475.30 88888.00 2024-09-04 12:38:19.000 248 22487.00 135.51 41475.26 88888.00 2024-09-04 12:38:20.000 248 22487.09 135.41 41475.27 47561.13 2024-09-04 12:38:21.000 248 22487.22 135.38 41475.35 88888.00 2024-09-04 12:38:22.000 248 22487.34 135.32 41475.39 88888.00 2024-09-04 12:38:23.000 248 22487.41 135.21 41475.40 88888.00 2024-09-04 12:38:24.000 248 22487.50 135.07 41475.43 88888.00 2024-09-04 12:38:25.000 248 22487.66 134.97 41475.49 47561.44 2024-09-04 12:38:26.000 248 22487.83 134.92 41475.57 88888.00 2024-09-04 12:38:27.000 248 22487.97 134.83 41475.60 88888.00 2024-09-04 12:38:28.000 248 22488.08 134.71 41475.54 88888.00 2024-09-04 12:38:29.000 248 22488.17 134.60 41475.51 88888.00 2024-09-04 12:38:30.000 248 22488.22 134.45 41475.52 47561.74 2024-09-04 12:38:31.000 248 22488.25 134.25 41475.55 88888.00 2024-09-04 12:38:32.000 248 22488.31 134.09 41475.56 88888.00 2024-09-04 12:38:33.000 248 22488.45 134.03 41475.63 88888.00 2024-09-04 12:38:34.000 248 22488.66 133.99 41475.75 88888.00 2024-09-04 12:38:35.000 248 22488.83 133.90 41475.79 47562.09 2024-09-04 12:38:36.000 248 22488.91 133.75 41475.73 88888.00 2024-09-04 12:38:37.000 248 22489.00 133.60 41475.69 88888.00 2024-09-04 12:38:38.000 248 22489.10 133.46 41475.68 88888.00 2024-09-04 12:38:39.000 248 22489.18 133.26 41475.60 88888.00 2024-09-04 12:38:40.000 248 22489.26 133.11 41475.51 47562.38 2024-09-04 12:38:41.000 248 22489.38 133.03 41475.54 88888.00 2024-09-04 12:38:42.000 248 22489.47 132.98 41475.61 88888.00 2024-09-04 12:38:43.000 248 22489.52 132.92 41475.62 88888.00 2024-09-04 12:38:44.000 248 22489.59 132.86 41475.61 88888.00 2024-09-04 12:38:45.000 248 22489.64 132.82 41475.66 47562.61 2024-09-04 12:38:46.000 248 22489.65 132.77 41475.70 88888.00 2024-09-04 12:38:47.000 248 22489.65 132.66 41475.73 88888.00 2024-09-04 12:38:48.000 248 22489.67 132.52 41475.78 88888.00 2024-09-04 12:38:49.000 248 22489.70 132.43 41475.79 88888.00 2024-09-04 12:38:50.000 248 22489.71 132.33 41475.82 47562.82 2024-09-04 12:38:51.000 248 22489.77 132.22 41475.94 88888.00 2024-09-04 12:38:52.000 248 22489.84 132.09 41475.99 88888.00 2024-09-04 12:38:53.000 248 22489.91 131.99 41475.96 88888.00 2024-09-04 12:38:54.000 248 22490.05 131.97 41475.94 88888.00 2024-09-04 12:38:55.000 248 22490.22 131.95 41475.91 47563.04 2024-09-04 12:38:56.000 248 22490.31 131.85 41475.83 88888.00 2024-09-04 12:38:57.000 248 22490.35 131.74 41475.83 88888.00 2024-09-04 12:38:58.000 248 22490.40 131.72 41475.91 88888.00 2024-09-04 12:38:59.000 248 22490.44 131.77 41475.94 88888.00 2024-09-04 12:39:00.000 248 22490.43 131.84 41475.90 47563.12 2024-09-04 12:39:01.000 248 22490.37 131.81 41475.88 88888.00 2024-09-04 12:39:02.000 248 22490.34 131.72 41475.87 88888.00 2024-09-04 12:39:03.000 248 22490.32 131.62 41475.90 88888.00 2024-09-04 12:39:04.000 248 22490.19 131.50 41475.93 88888.00 2024-09-04 12:39:05.000 248 22490.07 131.39 41475.93 47563.08 2024-09-04 12:39:06.000 248 22490.07 131.37 41475.91 88888.00 2024-09-04 12:39:07.000 248 22490.10 131.35 41475.95 88888.00 2024-09-04 12:39:08.000 248 22490.08 131.31 41476.01 88888.00 2024-09-04 12:39:09.000 248 22490.10 131.30 41476.06 88888.00 2024-09-04 12:39:10.000 248 22490.14 131.30 41476.09 47563.09 2024-09-04 12:39:11.000 248 22490.11 131.25 41476.09 88888.00 2024-09-04 12:39:12.000 248 22490.00 131.17 41476.09 88888.00 2024-09-04 12:39:13.000 248 22489.94 131.07 41476.02 88888.00 2024-09-04 12:39:14.000 248 22489.98 130.97 41475.95 88888.00 2024-09-04 12:39:15.000 248 22490.07 130.92 41475.96 47563.18 2024-09-04 12:39:16.000 248 22490.14 130.93 41475.96 88888.00 2024-09-04 12:39:17.000 248 22490.19 130.92 41475.95 88888.00 2024-09-04 12:39:18.000 248 22490.31 130.89 41475.98 88888.00 2024-09-04 12:39:19.000 248 22490.46 130.85 41475.98 88888.00 2024-09-04 12:39:20.000 248 22490.61 130.78 41475.88 47563.44 2024-09-04 12:39:21.000 248 22490.75 130.75 41475.79 88888.00 2024-09-04 12:39:22.000 248 22490.88 130.75 41475.77 88888.00 2024-09-04 12:39:23.000 248 22491.02 130.75 41475.77 88888.00 2024-09-04 12:39:24.000 248 22491.16 130.76 41475.81 88888.00 2024-09-04 12:39:25.000 248 22491.29 130.72 41475.88 47563.67 2024-09-04 12:39:26.000 248 22491.42 130.64 41475.95 88888.00 2024-09-04 12:39:27.000 248 22491.55 130.64 41476.00 88888.00 2024-09-04 12:39:28.000 248 22491.66 130.69 41476.00 88888.00 2024-09-04 12:39:29.000 248 22491.74 130.66 41475.94 88888.00 2024-09-04 12:39:30.000 248 22491.85 130.57 41475.90 47563.93 2024-09-04 12:39:31.000 248 22491.99 130.55 41475.91 88888.00 2024-09-04 12:39:32.000 248 22492.11 130.57 41475.94 88888.00 2024-09-04 12:39:33.000 248 22492.18 130.59 41475.99 88888.00 2024-09-04 12:39:34.000 248 22492.22 130.62 41476.05 88888.00 2024-09-04 12:39:35.000 248 22492.23 130.64 41476.11 47564.07 2024-09-04 12:39:36.000 248 22492.30 130.60 41476.07 88888.00 2024-09-04 12:39:37.000 248 22492.37 130.50 41475.95 88888.00 2024-09-04 12:39:38.000 248 22492.38 130.39 41475.91 88888.00 2024-09-04 12:39:39.000 248 22492.38 130.35 41476.00 88888.00 2024-09-04 12:39:40.000 248 22492.47 130.33 41476.11 47564.27 2024-09-04 12:39:41.000 248 22492.57 130.28 41476.11 88888.00 2024-09-04 12:39:42.000 248 22492.62 130.21 41476.03 88888.00 2024-09-04 12:39:43.000 248 22492.65 130.11 41476.04 88888.00 2024-09-04 12:39:44.000 248 22492.71 129.96 41476.09 88888.00 2024-09-04 12:39:45.000 248 22492.83 129.84 41476.07 47564.47 2024-09-04 12:39:46.000 248 22492.95 129.78 41476.06 88888.00 2024-09-04 12:39:47.000 248 22493.06 129.71 41476.06 88888.00 2024-09-04 12:39:48.000 248 22493.22 129.59 41476.09 88888.00 2024-09-04 12:39:49.000 248 22493.38 129.48 41476.15 88888.00 2024-09-04 12:39:50.000 248 22493.49 129.42 41476.14 47564.77 2024-09-04 12:39:51.000 248 22493.56 129.38 41476.10 88888.00 2024-09-04 12:39:52.000 248 22493.63 129.34 41476.14 88888.00 2024-09-04 12:39:53.000 248 22493.73 129.27 41476.20 88888.00 2024-09-04 12:39:54.000 248 22493.81 129.15 41476.22 88888.00 2024-09-04 12:39:55.000 248 22493.88 129.04 41476.23 47565.05 2024-09-04 12:39:56.000 248 22493.97 129.01 41476.28 88888.00 2024-09-04 12:39:57.000 248 22494.05 129.00 41476.31 88888.00 2024-09-04 12:39:58.000 248 22494.06 128.92 41476.32 88888.00 2024-09-04 12:39:59.000 248 22494.03 128.84 41476.42 88888.00 2024-09-04 12:40:00.000 248 22494.01 128.76 41476.53 47565.23 2024-09-04 12:40:01.000 248 22494.04 128.68 41476.49 88888.00 2024-09-04 12:40:02.000 248 22494.11 128.68 41476.40 88888.00 2024-09-04 12:40:03.000 248 22494.19 128.69 41476.39 88888.00 2024-09-04 12:40:04.000 248 22494.28 128.65 41476.39 88888.00 2024-09-04 12:40:05.000 248 22494.36 128.60 41476.37 47565.39 2024-09-04 12:40:06.000 248 22494.40 128.54 41476.37 88888.00 2024-09-04 12:40:07.000 248 22494.40 128.49 41476.41 88888.00 2024-09-04 12:40:08.000 248 22494.41 128.44 41476.47 88888.00 2024-09-04 12:40:09.000 248 22494.47 128.44 41476.49 88888.00 2024-09-04 12:40:10.000 248 22494.56 128.43 41476.51 47565.56 2024-09-04 12:40:11.000 248 22494.67 128.36 41476.56 88888.00 2024-09-04 12:40:12.000 248 22494.78 128.30 41476.63 88888.00 2024-09-04 12:40:13.000 248 22494.89 128.30 41476.66 88888.00 2024-09-04 12:40:14.000 248 22494.97 128.27 41476.65 88888.00 2024-09-04 12:40:15.000 248 22495.01 128.21 41476.64 47565.75 2024-09-04 12:40:16.000 248 22495.03 128.12 41476.64 88888.00 2024-09-04 12:40:17.000 248 22495.08 128.01 41476.66 88888.00 2024-09-04 12:40:18.000 248 22495.18 127.92 41476.71 88888.00 2024-09-04 12:40:19.000 248 22495.31 127.92 41476.80 88888.00 2024-09-04 12:40:20.000 248 22495.43 127.92 41476.86 47565.95 2024-09-04 12:40:21.000 248 22495.49 127.84 41476.83 88888.00 2024-09-04 12:40:22.000 248 22495.54 127.77 41476.74 88888.00 2024-09-04 12:40:23.000 248 22495.63 127.67 41476.67 88888.00 2024-09-04 12:40:24.000 248 22495.78 127.56 41476.68 88888.00 2024-09-04 12:40:25.000 248 22495.93 127.51 41476.78 47566.26 2024-09-04 12:40:26.000 248 22496.01 127.47 41476.84 88888.00 2024-09-04 12:40:27.000 248 22496.04 127.39 41476.83 88888.00 2024-09-04 12:40:28.000 248 22496.06 127.29 41476.84 88888.00 2024-09-04 12:40:29.000 248 22496.13 127.19 41476.89 88888.00 2024-09-04 12:40:30.000 248 22496.26 127.11 41476.96 47566.49 2024-09-04 12:40:31.000 248 22496.34 127.06 41476.97 88888.00 2024-09-04 12:40:32.000 248 22496.32 126.97 41476.91 88888.00 2024-09-04 12:40:33.000 248 22496.31 126.83 41476.89 88888.00 2024-09-04 12:40:34.000 248 22496.33 126.73 41476.97 88888.00 2024-09-04 12:40:35.000 248 22496.39 126.66 41477.05 47566.74 2024-09-04 12:40:36.000 248 22496.46 126.60 41477.10 88888.00 2024-09-04 12:40:37.000 248 22496.55 126.56 41477.11 88888.00 2024-09-04 12:40:38.000 248 22496.68 126.53 41477.07 88888.00 2024-09-04 12:40:39.000 248 22496.81 126.45 41477.06 88888.00 2024-09-04 12:40:40.000 248 22496.87 126.35 41477.10 47566.96 2024-09-04 12:40:41.000 248 22496.87 126.24 41477.10 88888.00 2024-09-04 12:40:42.000 248 22496.95 126.11 41477.03 88888.00 2024-09-04 12:40:43.000 248 22497.11 125.97 41476.95 88888.00 2024-09-04 12:40:44.000 248 22497.28 125.84 41476.97 88888.00 2024-09-04 12:40:45.000 248 22497.44 125.77 41477.06 47567.31 2024-09-04 12:40:46.000 248 22497.56 125.71 41477.15 88888.00 2024-09-04 12:40:47.000 248 22497.66 125.64 41477.25 88888.00 2024-09-04 12:40:48.000 248 22497.74 125.55 41477.27 88888.00 2024-09-04 12:40:49.000 248 22497.81 125.42 41477.16 88888.00 2024-09-04 12:40:50.000 248 22497.89 125.27 41477.11 47567.62 2024-09-04 12:40:51.000 248 22497.99 125.11 41477.09 88888.00 2024-09-04 12:40:52.000 248 22498.12 125.01 41477.04 88888.00 2024-09-04 12:40:53.000 248 22498.24 125.01 41477.00 88888.00 2024-09-04 12:40:54.000 248 22498.31 125.00 41477.00 88888.00 2024-09-04 12:40:55.000 248 22498.41 124.95 41477.05 47567.87 2024-09-04 12:40:56.000 248 22498.57 124.92 41477.14 88888.00 2024-09-04 12:40:57.000 248 22498.68 124.90 41477.19 88888.00 2024-09-04 12:40:58.000 248 22498.69 124.82 41477.14 88888.00 2024-09-04 12:40:59.000 248 22498.69 124.69 41477.08 88888.00 2024-09-04 12:41:00.000 248 22498.73 124.59 41477.05 47568.11 2024-09-04 12:41:01.000 248 22498.81 124.55 41477.12 88888.00 2024-09-04 12:41:02.000 248 22498.90 124.50 41477.22 88888.00 2024-09-04 12:41:03.000 248 22499.00 124.39 41477.24 88888.00 2024-09-04 12:41:04.000 248 22499.09 124.27 41477.25 88888.00 2024-09-04 12:41:05.000 248 22499.15 124.18 41477.37 47568.41 2024-09-04 12:41:06.000 248 22499.26 124.10 41477.52 88888.00 2024-09-04 12:41:07.000 248 22499.41 124.00 41477.53 88888.00 2024-09-04 12:41:08.000 248 22499.52 123.90 41477.43 88888.00 2024-09-04 12:41:09.000 248 22499.57 123.77 41477.34 88888.00 2024-09-04 12:41:10.000 248 22499.64 123.62 41477.34 47568.65 2024-09-04 12:41:11.000 248 22499.75 123.51 41477.35 88888.00 2024-09-04 12:41:12.000 248 22499.86 123.42 41477.31 88888.00 2024-09-04 12:41:13.000 248 22499.97 123.34 41477.35 88888.00 2024-09-04 12:41:14.000 248 22500.05 123.25 41477.41 88888.00 2024-09-04 12:41:15.000 248 22500.07 123.17 41477.38 47568.91 2024-09-04 12:41:16.000 248 22500.07 123.08 41477.34 88888.00 2024-09-04 12:41:17.000 248 22500.12 122.93 41477.37 88888.00 2024-09-04 12:41:18.000 248 22500.22 122.77 41477.40 88888.00 2024-09-04 12:41:19.000 248 22500.37 122.68 41477.46 88888.00 2024-09-04 12:41:20.000 248 22500.50 122.63 41477.59 47569.15 2024-09-04 12:41:21.000 248 22500.56 122.53 41477.68 88888.00 2024-09-04 12:41:22.000 248 22500.59 122.40 41477.67 88888.00 2024-09-04 12:41:23.000 248 22500.66 122.27 41477.63 88888.00 2024-09-04 12:41:24.000 248 22500.79 122.16 41477.59 88888.00 2024-09-04 12:41:25.000 248 22500.89 122.04 41477.56 47569.48 2024-09-04 12:41:26.000 248 22500.93 121.89 41477.58 88888.00 2024-09-04 12:41:27.000 248 22501.03 121.75 41477.63 88888.00 2024-09-04 12:41:28.000 248 22501.20 121.69 41477.68 88888.00 2024-09-04 12:41:29.000 248 22501.30 121.66 41477.68 88888.00 2024-09-04 12:41:30.000 248 22501.34 121.58 41477.67 47569.82 2024-09-04 12:41:31.000 248 22501.39 121.47 41477.75 88888.00 2024-09-04 12:41:32.000 248 22501.48 121.38 41477.82 88888.00 2024-09-04 12:41:33.000 248 22501.63 121.29 41477.78 88888.00 2024-09-04 12:41:34.000 248 22501.76 121.17 41477.72 88888.00 2024-09-04 12:41:35.000 248 22501.83 121.01 41477.70 47570.05 2024-09-04 12:41:36.000 248 22501.86 120.81 41477.66 88888.00 2024-09-04 12:41:37.000 248 22501.91 120.66 41477.61 88888.00 2024-09-04 12:41:38.000 248 22502.01 120.59 41477.62 88888.00 2024-09-04 12:41:39.000 248 22502.14 120.54 41477.72 88888.00 2024-09-04 12:41:40.000 248 22502.23 120.42 41477.82 47570.34 2024-09-04 12:41:41.000 248 22502.27 120.26 41477.82 88888.00 2024-09-04 12:41:42.000 248 22502.30 120.10 41477.76 88888.00 2024-09-04 12:41:43.000 248 22502.35 119.94 41477.73 88888.00 2024-09-04 12:41:44.000 248 22502.44 119.82 41477.74 88888.00 2024-09-04 12:41:45.000 248 22502.56 119.75 41477.81 47570.57 2024-09-04 12:41:46.000 248 22502.65 119.70 41477.92 88888.00 2024-09-04 12:41:47.000 248 22502.68 119.62 41477.99 88888.00 2024-09-04 12:41:48.000 248 22502.70 119.51 41478.05 88888.00 2024-09-04 12:41:49.000 248 22502.72 119.38 41478.07 88888.00 2024-09-04 12:41:50.000 248 22502.75 119.21 41478.00 47570.71 2024-09-04 12:41:51.000 248 22502.79 119.06 41477.96 88888.00 2024-09-04 12:41:52.000 248 22502.82 118.97 41478.04 88888.00 2024-09-04 12:41:53.000 248 22502.91 118.90 41478.19 88888.00 2024-09-04 12:41:54.000 248 22503.05 118.80 41478.31 88888.00 2024-09-04 12:41:55.000 248 22503.17 118.62 41478.30 47570.95 2024-09-04 12:41:56.000 248 22503.24 118.47 41478.28 88888.00 2024-09-04 12:41:57.000 248 22503.24 118.39 41478.26 88888.00 2024-09-04 12:41:58.000 248 22503.22 118.28 41478.21 88888.00 2024-09-04 12:41:59.000 248 22503.25 118.12 41478.21 88888.00 2024-09-04 12:42:00.000 248 22503.31 118.01 41478.24 47571.14 2024-09-04 12:42:01.000 248 22503.38 117.94 41478.19 88888.00 2024-09-04 12:42:02.000 248 22503.46 117.86 41478.10 88888.00 2024-09-04 12:42:03.000 248 22503.56 117.78 41478.07 88888.00 2024-09-04 12:42:04.000 248 22503.68 117.76 41478.15 88888.00 2024-09-04 12:42:05.000 248 22503.72 117.70 41478.21 47571.30 2024-09-04 12:42:06.000 248 22503.70 117.56 41478.18 88888.00 2024-09-04 12:42:07.000 248 22503.70 117.43 41478.13 88888.00 2024-09-04 12:42:08.000 248 22503.80 117.38 41478.10 88888.00 2024-09-04 12:42:09.000 248 22503.94 117.39 41478.12 88888.00 2024-09-04 12:42:10.000 248 22504.05 117.37 41478.24 47571.48 2024-09-04 12:42:11.000 248 22504.03 117.26 41478.30 88888.00 2024-09-04 12:42:12.000 248 22503.99 117.12 41478.26 88888.00 2024-09-04 12:42:13.000 248 22504.00 117.03 41478.25 88888.00 2024-09-04 12:42:14.000 248 22504.04 116.93 41478.24 88888.00 2024-09-04 12:42:15.000 248 22504.08 116.79 41478.17 47571.61 2024-09-04 12:42:16.000 248 22504.13 116.68 41478.11 88888.00 2024-09-04 12:42:17.000 248 22504.12 116.61 41478.14 88888.00 2024-09-04 12:42:18.000 248 22504.12 116.56 41478.18 88888.00 2024-09-04 12:42:19.000 248 22504.18 116.52 41478.21 88888.00 2024-09-04 12:42:20.000 248 22504.24 116.50 41478.30 47571.77 2024-09-04 12:42:21.000 248 22504.26 116.46 41478.37 88888.00 2024-09-04 12:42:22.000 248 22504.32 116.31 41478.35 88888.00 2024-09-04 12:42:23.000 248 22504.38 116.13 41478.30 88888.00 2024-09-04 12:42:24.000 248 22504.41 116.05 41478.34 88888.00 2024-09-04 12:42:25.000 248 22504.47 116.03 41478.39 47571.88 2024-09-04 12:42:26.000 248 22504.52 115.96 41478.34 88888.00 2024-09-04 12:42:27.000 248 22504.57 115.85 41478.28 88888.00 2024-09-04 12:42:28.000 248 22504.61 115.77 41478.27 88888.00 2024-09-04 12:42:29.000 248 22504.65 115.67 41478.29 88888.00 2024-09-04 12:42:30.000 248 22504.69 115.55 41478.29 47572.09 2024-09-04 12:42:31.000 248 22504.73 115.43 41478.31 88888.00 2024-09-04 12:42:32.000 248 22504.71 115.35 41478.35 88888.00 2024-09-04 12:42:33.000 248 22504.67 115.28 41478.38 88888.00 2024-09-04 12:42:34.000 248 22504.71 115.17 41478.38 88888.00 2024-09-04 12:42:35.000 248 22504.81 115.04 41478.37 47572.19 2024-09-04 12:42:36.000 248 22504.90 114.96 41478.38 88888.00 2024-09-04 12:42:37.000 248 22504.92 114.96 41478.47 88888.00 2024-09-04 12:42:38.000 248 22504.91 114.99 41478.57 88888.00 2024-09-04 12:42:39.000 248 22504.87 114.94 41478.56 88888.00 2024-09-04 12:42:40.000 248 22504.81 114.80 41478.48 47572.24 2024-09-04 12:42:41.000 248 22504.79 114.68 41478.44 88888.00 2024-09-04 12:42:42.000 248 22504.84 114.61 41478.43 88888.00 2024-09-04 12:42:43.000 248 22504.86 114.55 41478.44 88888.00 2024-09-04 12:42:44.000 248 22504.83 114.50 41478.47 88888.00 2024-09-04 12:42:45.000 248 22504.81 114.48 41478.55 47572.29 2024-09-04 12:42:46.000 248 22504.82 114.46 41478.64 88888.00 2024-09-04 12:42:47.000 248 22504.82 114.41 41478.65 88888.00 2024-09-04 12:42:48.000 248 22504.86 114.32 41478.54 88888.00 2024-09-04 12:42:49.000 248 22504.92 114.26 41478.50 88888.00 2024-09-04 12:42:50.000 248 22504.92 114.24 41478.61 47572.25 2024-09-04 12:42:51.000 248 22504.87 114.19 41478.69 88888.00 2024-09-04 12:42:52.000 248 22504.86 114.14 41478.67 88888.00 2024-09-04 12:42:53.000 248 22504.89 114.14 41478.62 88888.00 2024-09-04 12:42:54.000 248 22504.85 114.15 41478.63 88888.00 2024-09-04 12:42:55.000 248 22504.76 114.15 41478.66 47572.25 2024-09-04 12:42:56.000 248 22504.70 114.14 41478.64 88888.00 2024-09-04 12:42:57.000 248 22504.69 114.10 41478.62 88888.00 2024-09-04 12:42:58.000 248 22504.65 114.02 41478.59 88888.00 2024-09-04 12:42:59.000 248 22504.62 113.96 41478.57 88888.00 2024-09-04 12:43:00.000 248 22504.60 114.01 41478.65 47572.18 2024-09-04 12:43:01.000 248 22504.58 114.08 41478.75 88888.00 2024-09-04 12:43:02.000 248 22504.55 114.05 41478.74 88888.00 2024-09-04 12:43:03.000 248 22504.52 113.94 41478.67 88888.00 2024-09-04 12:43:04.000 248 22504.46 113.85 41478.67 88888.00 2024-09-04 12:43:05.000 248 22504.39 113.81 41478.67 47572.14 2024-09-04 12:43:06.000 248 22504.33 113.81 41478.62 88888.00 2024-09-04 12:43:07.000 248 22504.34 113.82 41478.60 88888.00 2024-09-04 12:43:08.000 248 22504.36 113.82 41478.66 88888.00 2024-09-04 12:43:09.000 248 22504.36 113.83 41478.79 88888.00 2024-09-04 12:43:10.000 248 22504.40 113.80 41478.83 47572.09 2024-09-04 12:43:11.000 248 22504.47 113.72 41478.75 88888.00 2024-09-04 12:43:12.000 248 22504.43 113.68 41478.69 88888.00 2024-09-04 12:43:13.000 248 22504.36 113.66 41478.69 88888.00 2024-09-04 12:43:14.000 248 22504.29 113.60 41478.68 88888.00 2024-09-04 12:43:15.000 248 22504.19 113.55 41478.64 47571.94 2024-09-04 12:43:16.000 248 22504.13 113.53 41478.59 88888.00 2024-09-04 12:43:17.000 248 22504.15 113.59 41478.57 88888.00 2024-09-04 12:43:18.000 248 22504.17 113.70 41478.61 88888.00 2024-09-04 12:43:19.000 248 22504.15 113.77 41478.66 88888.00 2024-09-04 12:43:20.000 248 22504.13 113.77 41478.74 47571.94 2024-09-04 12:43:21.000 248 22504.10 113.69 41478.79 88888.00 2024-09-04 12:43:22.000 248 22504.06 113.59 41478.78 88888.00 2024-09-04 12:43:23.000 248 22504.03 113.60 41478.74 88888.00 2024-09-04 12:43:24.000 248 22504.03 113.69 41478.71 88888.00 2024-09-04 12:43:25.000 248 22503.96 113.77 41478.67 47571.75 2024-09-04 12:43:26.000 248 22503.86 113.81 41478.64 88888.00 2024-09-04 12:43:27.000 248 22503.79 113.83 41478.63 88888.00 2024-09-04 12:43:28.000 248 22503.74 113.83 41478.59 88888.00 2024-09-04 12:43:29.000 248 22503.75 113.84 41478.61 88888.00 2024-09-04 12:43:30.000 248 22503.72 113.85 41478.68 47571.69 2024-09-04 12:43:31.000 248 22503.60 113.84 41478.71 88888.00 2024-09-04 12:43:32.000 248 22503.51 113.79 41478.71 88888.00 2024-09-04 12:43:33.000 248 22503.52 113.75 41478.73 88888.00 2024-09-04 12:43:34.000 248 22503.55 113.77 41478.77 88888.00 2024-09-04 12:43:35.000 248 22503.51 113.80 41478.84 47571.62 2024-09-04 12:43:36.000 248 22503.44 113.81 41478.86 88888.00 2024-09-04 12:43:37.000 248 22503.47 113.81 41478.79 88888.00 2024-09-04 12:43:38.000 248 22503.54 113.78 41478.69 88888.00 2024-09-04 12:43:39.000 248 22503.57 113.75 41478.69 88888.00 2024-09-04 12:43:40.000 248 22503.58 113.74 41478.77 47571.65 2024-09-04 12:43:41.000 248 22503.55 113.74 41478.81 88888.00 2024-09-04 12:43:42.000 248 22503.48 113.73 41478.82 88888.00 2024-09-04 12:43:43.000 248 22503.44 113.72 41478.82 88888.00 2024-09-04 12:43:44.000 248 22503.43 113.71 41478.77 88888.00 2024-09-04 12:43:45.000 248 22503.38 113.72 41478.69 47571.53 2024-09-04 12:43:46.000 248 22503.30 113.69 41478.61 88888.00 2024-09-04 12:43:47.000 248 22503.22 113.64 41478.56 88888.00 2024-09-04 12:43:48.000 248 22503.15 113.68 41478.57 88888.00 2024-09-04 12:43:49.000 248 22503.09 113.66 41478.55 88888.00 2024-09-04 12:43:50.000 248 22503.06 113.59 41478.55 47571.45 2024-09-04 12:43:51.000 248 22503.07 113.59 41478.62 88888.00 2024-09-04 12:43:52.000 248 22503.08 113.63 41478.69 88888.00 2024-09-04 12:43:53.000 248 22503.03 113.57 41478.71 88888.00 2024-09-04 12:43:54.000 248 22502.97 113.43 41478.67 88888.00 2024-09-04 12:43:55.000 248 22502.97 113.37 41478.62 47571.44 2024-09-04 12:43:56.000 248 22503.03 113.40 41478.64 88888.00 2024-09-04 12:43:57.000 248 22503.05 113.38 41478.65 88888.00 2024-09-04 12:43:58.000 248 22503.02 113.36 41478.64 88888.00 2024-09-04 12:43:59.000 248 22503.00 113.39 41478.64 88888.00 2024-09-04 12:44:00.000 248 22502.95 113.45 41478.67 47571.38 2024-09-04 12:44:01.000 248 22502.92 113.48 41478.71 88888.00 2024-09-04 12:44:02.000 248 22502.93 113.46 41478.66 88888.00 2024-09-04 12:44:03.000 248 22502.93 113.39 41478.55 88888.00 2024-09-04 12:44:04.000 248 22502.91 113.36 41478.53 88888.00 2024-09-04 12:44:05.000 248 22502.87 113.34 41478.56 47571.38 2024-09-04 12:44:06.000 248 22502.85 113.32 41478.57 88888.00 2024-09-04 12:44:07.000 248 22502.86 113.32 41478.58 88888.00 2024-09-04 12:44:08.000 248 22502.84 113.37 41478.61 88888.00 2024-09-04 12:44:09.000 248 22502.78 113.38 41478.56 88888.00 2024-09-04 12:44:10.000 248 22502.73 113.33 41478.47 47571.31 2024-09-04 12:44:11.000 248 22502.74 113.35 41478.47 88888.00 2024-09-04 12:44:12.000 248 22502.76 113.46 41478.47 88888.00 2024-09-04 12:44:13.000 248 22502.72 113.53 41478.38 88888.00 2024-09-04 12:44:14.000 248 22502.68 113.51 41478.38 88888.00 2024-09-04 12:44:15.000 248 22502.69 113.52 41478.51 47571.15 2024-09-04 12:44:16.000 248 22502.67 113.59 41478.54 88888.00 2024-09-04 12:44:17.000 248 22502.58 113.66 41478.52 88888.00 2024-09-04 12:44:18.000 248 22502.47 113.67 41478.60 88888.00 2024-09-04 12:44:19.000 248 22502.32 113.62 41478.63 88888.00 2024-09-04 12:44:20.000 248 22502.17 113.54 41478.54 47571.00 2024-09-04 12:44:21.000 248 22502.10 113.48 41478.43 88888.00 2024-09-04 12:44:22.000 248 22502.13 113.50 41478.41 88888.00 2024-09-04 12:44:23.000 248 22502.15 113.56 41478.49 88888.00 2024-09-04 12:44:24.000 248 22502.12 113.58 41478.62 88888.00 2024-09-04 12:44:25.000 248 22502.07 113.55 41478.69 47570.85 2024-09-04 12:44:26.000 248 22502.02 113.54 41478.68 88888.00 2024-09-04 12:44:27.000 248 22501.94 113.54 41478.57 88888.00 2024-09-04 12:44:28.000 248 22501.92 113.56 41478.46 88888.00 2024-09-04 12:44:29.000 248 22501.94 113.57 41478.41 88888.00 2024-09-04 12:44:30.000 248 22501.94 113.58 41478.36 47570.84 2024-09-04 12:44:31.000 248 22501.95 113.60 41478.35 88888.00 2024-09-04 12:44:32.000 248 22502.01 113.64 41478.40 88888.00 2024-09-04 12:44:33.000 248 22502.05 113.69 41478.45 88888.00 2024-09-04 12:44:34.000 248 22502.05 113.73 41478.52 88888.00 2024-09-04 12:44:35.000 248 22502.03 113.75 41478.57 47570.77 2024-09-04 12:44:36.000 248 22502.00 113.72 41478.55 88888.00 2024-09-04 12:44:37.000 248 22501.93 113.68 41478.49 88888.00 2024-09-04 12:44:38.000 248 22501.87 113.66 41478.45 88888.00 2024-09-04 12:44:39.000 248 22501.85 113.66 41478.46 88888.00 2024-09-04 12:44:40.000 248 22501.88 113.65 41478.52 47570.78 2024-09-04 12:44:41.000 248 22501.93 113.65 41478.54 88888.00 2024-09-04 12:44:42.000 248 22501.96 113.67 41478.53 88888.00 2024-09-04 12:44:43.000 248 22501.94 113.68 41478.48 88888.00 2024-09-04 12:44:44.000 248 22501.91 113.65 41478.46 88888.00 2024-09-04 12:44:45.000 248 22501.92 113.64 41478.46 47570.72 2024-09-04 12:44:46.000 248 22501.93 113.68 41478.48 88888.00 2024-09-04 12:44:47.000 248 22501.86 113.71 41478.51 88888.00 2024-09-04 12:44:48.000 248 22501.76 113.73 41478.51 88888.00 2024-09-04 12:44:49.000 248 22501.66 113.74 41478.48 88888.00 2024-09-04 12:44:50.000 248 22501.59 113.74 41478.44 47570.61 2024-09-04 12:44:51.000 248 22501.54 113.73 41478.39 88888.00 2024-09-04 12:44:52.000 248 22501.50 113.73 41478.36 88888.00 2024-09-04 12:44:53.000 248 22501.39 113.75 41478.36 88888.00 2024-09-04 12:44:54.000 248 22501.27 113.79 41478.38 88888.00 2024-09-04 12:44:55.000 248 22501.19 113.79 41478.38 47570.50 2024-09-04 12:44:56.000 248 22501.18 113.76 41478.38 88888.00 2024-09-04 12:44:57.000 248 22501.22 113.73 41478.44 88888.00 2024-09-04 12:44:58.000 248 22501.26 113.72 41478.46 88888.00 2024-09-04 12:44:59.000 248 22501.23 113.72 41478.44 88888.00 2024-09-04 12:45:00.000 248 22501.16 113.70 41478.39 47570.44 2024-09-04 12:45:01.000 248 22501.14 113.66 41478.37 88888.00 2024-09-04 12:45:02.000 248 22501.17 113.62 41478.37 88888.00 2024-09-04 12:45:03.000 248 22501.24 113.63 41478.37 88888.00 2024-09-04 12:45:04.000 248 22501.29 113.61 41478.46 88888.00 2024-09-04 12:45:05.000 248 22501.26 113.55 41478.60 47570.41 2024-09-04 12:45:06.000 248 22501.19 113.52 41478.64 88888.00 2024-09-04 12:45:07.000 248 22501.12 113.55 41478.60 88888.00 2024-09-04 12:45:08.000 248 22501.08 113.57 41478.56 88888.00 2024-09-04 12:45:09.000 248 22501.06 113.58 41478.55 88888.00 2024-09-04 12:45:10.000 248 22501.06 113.61 41478.57 47570.29 2024-09-04 12:45:11.000 248 22500.99 113.66 41478.62 88888.00 2024-09-04 12:45:12.000 248 22500.86 113.66 41478.63 88888.00 2024-09-04 12:45:13.000 248 22500.74 113.60 41478.62 88888.00 2024-09-04 12:45:14.000 248 22500.67 113.57 41478.66 88888.00 2024-09-04 12:45:15.000 248 22500.63 113.59 41478.68 47570.13 2024-09-04 12:45:16.000 248 22500.60 113.61 41478.65 88888.00 2024-09-04 12:45:17.000 248 22500.58 113.60 41478.60 88888.00 2024-09-04 12:45:18.000 248 22500.51 113.56 41478.54 88888.00 2024-09-04 12:45:19.000 248 22500.43 113.51 41478.45 88888.00 2024-09-04 12:45:20.000 248 22500.43 113.50 41478.35 47570.10 2024-09-04 12:45:21.000 248 22500.49 113.59 41478.34 88888.00 2024-09-04 12:45:22.000 248 22500.56 113.69 41478.40 88888.00 2024-09-04 12:45:23.000 248 22500.62 113.71 41478.43 88888.00 2024-09-04 12:45:24.000 248 22500.71 113.71 41478.43 88888.00 2024-09-04 12:45:25.000 248 22500.81 113.72 41478.41 47570.21 2024-09-04 12:45:26.000 248 22500.89 113.69 41478.37 88888.00 2024-09-04 12:45:27.000 248 22500.97 113.63 41478.35 88888.00 2024-09-04 12:45:28.000 248 22501.10 113.57 41478.34 88888.00 2024-09-04 12:45:29.000 248 22501.30 113.49 41478.35 88888.00 2024-09-04 12:45:30.000 248 22501.44 113.44 41478.40 47570.48 2024-09-04 12:45:31.000 248 22501.50 113.38 41478.41 88888.00 2024-09-04 12:45:32.000 248 22501.56 113.30 41478.41 88888.00 2024-09-04 12:45:33.000 248 22501.65 113.26 41478.44 88888.00 2024-09-04 12:45:34.000 248 22501.77 113.26 41478.54 88888.00 2024-09-04 12:45:35.000 248 22501.89 113.22 41478.57 47570.76 2024-09-04 12:45:36.000 248 22501.98 113.11 41478.48 88888.00 2024-09-04 12:45:37.000 248 22502.05 113.01 41478.39 88888.00 2024-09-04 12:45:38.000 248 22502.15 112.96 41478.38 88888.00 2024-09-04 12:45:39.000 248 22502.27 112.90 41478.41 88888.00 2024-09-04 12:45:40.000 248 22502.39 112.81 41478.49 47571.02 2024-09-04 12:45:41.000 248 22502.44 112.73 41478.59 88888.00 2024-09-04 12:45:42.000 248 22502.47 112.68 41478.65 88888.00 2024-09-04 12:45:43.000 248 22502.54 112.56 41478.60 88888.00 2024-09-04 12:45:44.000 248 22502.64 112.45 41478.55 88888.00 2024-09-04 12:45:45.000 248 22502.72 112.42 41478.51 47571.17 2024-09-04 12:45:46.000 248 22502.78 112.40 41478.46 88888.00 2024-09-04 12:45:47.000 248 22502.82 112.38 41478.48 88888.00 2024-09-04 12:45:48.000 248 22502.79 112.36 41478.54 88888.00 2024-09-04 12:45:49.000 248 22502.71 112.32 41478.55 88888.00 2024-09-04 12:45:50.000 248 22502.64 112.23 41478.54 47571.09 2024-09-04 12:45:51.000 248 22502.59 112.20 41478.50 88888.00 2024-09-04 12:45:52.000 248 22502.53 112.27 41478.46 88888.00 2024-09-04 12:45:53.000 248 22502.52 112.33 41478.43 88888.00 2024-09-04 12:45:54.000 248 22502.56 112.36 41478.44 88888.00 2024-09-04 12:45:55.000 248 22502.59 112.41 41478.49 47571.03 2024-09-04 12:45:56.000 248 22502.58 112.41 41478.50 88888.00 2024-09-04 12:45:57.000 248 22502.58 112.37 41478.45 88888.00 2024-09-04 12:45:58.000 248 22502.62 112.41 41478.41 88888.00 2024-09-04 12:45:59.000 248 22502.60 112.50 41478.40 88888.00 2024-09-04 12:46:00.000 248 22502.53 112.52 41478.40 47570.97 2024-09-04 12:46:01.000 248 22502.44 112.48 41478.31 88888.00 2024-09-04 12:46:02.000 248 22502.35 112.49 41478.23 88888.00 2024-09-04 12:46:03.000 248 22502.28 112.57 41478.31 88888.00 2024-09-04 12:46:04.000 248 22502.22 112.60 41478.42 88888.00 2024-09-04 12:46:05.000 248 22502.20 112.61 41478.45 47570.87 2024-09-04 12:46:06.000 248 22502.22 112.62 41478.45 88888.00 2024-09-04 12:46:07.000 248 22502.23 112.62 41478.50 88888.00 2024-09-04 12:46:08.000 248 22502.14 112.62 41478.57 88888.00 2024-09-04 12:46:09.000 248 22502.03 112.63 41478.60 88888.00 2024-09-04 12:46:10.000 248 22502.00 112.62 41478.59 47570.92 2024-09-04 12:46:11.000 248 22502.00 112.65 41478.61 88888.00 2024-09-04 12:46:12.000 248 22502.01 112.71 41478.67 88888.00 2024-09-04 12:46:13.000 248 22501.98 112.73 41478.68 88888.00 2024-09-04 12:46:14.000 248 22501.95 112.72 41478.62 88888.00 2024-09-04 12:46:15.000 248 22501.94 112.74 41478.59 47570.86 2024-09-04 12:46:16.000 248 22501.93 112.75 41478.62 88888.00 2024-09-04 12:46:17.000 248 22501.90 112.79 41478.63 88888.00 2024-09-04 12:46:18.000 248 22501.84 112.88 41478.63 88888.00 2024-09-04 12:46:19.000 248 22501.79 112.93 41478.64 88888.00 2024-09-04 12:46:20.000 248 22501.74 112.91 41478.66 47570.74 2024-09-04 12:46:21.000 248 22501.71 112.88 41478.65 88888.00 2024-09-04 12:46:22.000 248 22501.74 112.91 41478.61 88888.00 2024-09-04 12:46:23.000 248 22501.78 112.97 41478.59 88888.00 2024-09-04 12:46:24.000 248 22501.76 112.98 41478.54 88888.00 2024-09-04 12:46:25.000 248 22501.69 112.95 41478.51 47570.76 2024-09-04 12:46:26.000 248 22501.63 112.91 41478.53 88888.00 2024-09-04 12:46:27.000 248 22501.62 112.89 41478.52 88888.00 2024-09-04 12:46:28.000 248 22501.66 112.92 41478.50 88888.00 2024-09-04 12:46:29.000 248 22501.70 112.94 41478.50 88888.00 2024-09-04 12:46:30.000 248 22501.73 112.92 41478.47 47570.75 2024-09-04 12:46:31.000 248 22501.76 112.98 41478.42 88888.00 2024-09-04 12:46:32.000 248 22501.76 113.07 41478.37 88888.00 2024-09-04 12:46:33.000 248 22501.73 113.05 41478.37 88888.00 2024-09-04 12:46:34.000 248 22501.71 113.06 41478.41 88888.00 2024-09-04 12:46:35.000 248 22501.69 113.13 41478.47 47570.71 2024-09-04 12:46:36.000 248 22501.64 113.17 41478.51 88888.00 2024-09-04 12:46:37.000 248 22501.62 113.18 41478.52 88888.00 2024-09-04 12:46:38.000 248 22501.63 113.17 41478.49 88888.00 2024-09-04 12:46:39.000 248 22501.59 113.08 41478.44 88888.00 2024-09-04 12:46:40.000 248 22501.46 112.98 41478.37 47570.67 2024-09-04 12:46:41.000 248 22501.37 112.99 41478.36 88888.00 2024-09-04 12:46:42.000 248 22501.44 113.11 41478.44 88888.00 2024-09-04 12:46:43.000 248 22501.53 113.19 41478.47 88888.00 2024-09-04 12:46:44.000 248 22501.55 113.16 41478.41 88888.00 2024-09-04 12:46:45.000 248 22501.58 113.13 41478.44 47570.71 2024-09-04 12:46:46.000 248 22501.58 113.17 41478.52 88888.00 2024-09-04 12:46:47.000 248 22501.54 113.25 41478.54 88888.00 2024-09-04 12:46:48.000 248 22501.50 113.28 41478.47 88888.00 2024-09-04 12:46:49.000 248 22501.40 113.24 41478.37 88888.00 2024-09-04 12:46:50.000 248 22501.35 113.23 41478.33 47570.58 2024-09-04 12:46:51.000 248 22501.40 113.28 41478.38 88888.00 2024-09-04 12:46:52.000 248 22501.39 113.34 41478.45 88888.00 2024-09-04 12:46:53.000 248 22501.33 113.41 41478.50 88888.00 2024-09-04 12:46:54.000 248 22501.33 113.45 41478.56 88888.00 2024-09-04 12:46:55.000 248 22501.35 113.43 41478.55 47570.53 2024-09-04 12:46:56.000 248 22501.33 113.39 41478.50 88888.00 2024-09-04 12:46:57.000 248 22501.26 113.40 41478.48 88888.00 2024-09-04 12:46:58.000 248 22501.19 113.39 41478.49 88888.00 2024-09-04 12:46:59.000 248 22501.22 113.37 41478.51 88888.00 2024-09-04 12:47:00.000 248 22501.30 113.36 41478.51 47570.61 2024-09-04 12:47:01.000 248 22501.34 113.39 41478.48 88888.00 2024-09-04 12:47:02.000 248 22501.34 113.48 41478.46 88888.00 2024-09-04 12:47:03.000 248 22501.33 113.58 41478.48 88888.00 2024-09-04 12:47:04.000 248 22501.34 113.63 41478.52 88888.00 2024-09-04 12:47:05.000 248 22501.35 113.65 41478.52 47570.54 2024-09-04 12:47:06.000 248 22501.35 113.69 41478.51 88888.00 2024-09-04 12:47:07.000 248 22501.36 113.69 41478.52 88888.00 2024-09-04 12:47:08.000 248 22501.37 113.63 41478.54 88888.00 2024-09-04 12:47:09.000 248 22501.36 113.61 41478.56 88888.00 2024-09-04 12:47:10.000 248 22501.40 113.64 41478.60 47570.54 2024-09-04 12:47:11.000 248 22501.43 113.63 41478.59 88888.00 2024-09-04 12:47:12.000 248 22501.41 113.59 41478.55 88888.00 2024-09-04 12:47:13.000 248 22501.37 113.58 41478.50 88888.00 2024-09-04 12:47:14.000 248 22501.36 113.57 41478.50 88888.00 2024-09-04 12:47:15.000 248 22501.40 113.59 41478.59 47570.65 2024-09-04 12:47:16.000 248 22501.48 113.62 41478.66 88888.00 2024-09-04 12:47:17.000 248 22501.50 113.59 41478.64 88888.00 2024-09-04 12:47:18.000 248 22501.49 113.54 41478.59 88888.00 2024-09-04 12:47:19.000 248 22501.57 113.56 41478.59 88888.00 2024-09-04 12:47:20.000 248 22501.67 113.60 41478.59 47570.70 2024-09-04 12:47:21.000 248 22501.69 113.59 41478.54 88888.00 2024-09-04 12:47:22.000 248 22501.66 113.58 41478.53 88888.00 2024-09-04 12:47:23.000 248 22501.63 113.60 41478.61 88888.00 2024-09-04 12:47:24.000 248 22501.63 113.56 41478.66 88888.00 2024-09-04 12:47:25.000 248 22501.64 113.48 41478.62 47570.71 2024-09-04 12:47:26.000 248 22501.67 113.47 41478.57 88888.00 2024-09-04 12:47:27.000 248 22501.77 113.50 41478.56 88888.00 2024-09-04 12:47:28.000 248 22501.85 113.51 41478.59 88888.00 2024-09-04 12:47:29.000 248 22501.82 113.49 41478.62 88888.00 2024-09-04 12:47:30.000 248 22501.68 113.49 41478.62 47570.69 2024-09-04 12:47:31.000 248 22501.59 113.58 41478.62 88888.00 2024-09-04 12:47:32.000 248 22501.60 113.64 41478.63 88888.00 2024-09-04 12:47:33.000 248 22501.62 113.59 41478.64 88888.00 2024-09-04 12:47:34.000 248 22501.57 113.52 41478.65 88888.00 2024-09-04 12:47:35.000 248 22501.53 113.53 41478.68 47570.71 2024-09-04 12:47:36.000 248 22501.55 113.53 41478.68 88888.00 2024-09-04 12:47:37.000 248 22501.62 113.52 41478.69 88888.00 2024-09-04 12:47:38.000 248 22501.66 113.53 41478.71 88888.00 2024-09-04 12:47:39.000 248 22501.65 113.50 41478.65 88888.00 2024-09-04 12:47:40.000 248 22501.66 113.51 41478.61 47570.69 2024-09-04 12:47:41.000 248 22501.68 113.58 41478.71 88888.00 2024-09-04 12:47:42.000 248 22501.65 113.56 41478.78 88888.00 2024-09-04 12:47:43.000 248 22501.65 113.48 41478.69 88888.00 2024-09-04 12:47:44.000 248 22501.74 113.46 41478.56 88888.00 2024-09-04 12:47:45.000 248 22501.79 113.49 41478.54 47570.76 2024-09-04 12:47:46.000 248 22501.75 113.55 41478.61 88888.00 2024-09-04 12:47:47.000 248 22501.68 113.63 41478.60 88888.00 2024-09-04 12:47:48.000 248 22501.64 113.67 41478.56 88888.00 2024-09-04 12:47:49.000 248 22501.58 113.67 41478.56 88888.00 2024-09-04 12:47:50.000 248 22501.51 113.64 41478.57 47570.64 2024-09-04 12:47:51.000 248 22501.45 113.60 41478.59 88888.00 2024-09-04 12:47:52.000 248 22501.37 113.59 41478.65 88888.00 2024-09-04 12:47:53.000 248 22501.28 113.61 41478.71 88888.00 2024-09-04 12:47:54.000 248 22501.27 113.66 41478.73 88888.00 2024-09-04 12:47:55.000 248 22501.33 113.73 41478.71 47570.64 2024-09-04 12:47:56.000 248 22501.36 113.77 41478.69 88888.00 2024-09-04 12:47:57.000 248 22501.30 113.78 41478.70 88888.00 2024-09-04 12:47:58.000 248 22501.20 113.77 41478.71 88888.00 2024-09-04 12:47:59.000 248 22501.18 113.75 41478.71 88888.00 2024-09-04 12:48:00.000 248 22501.24 113.70 41478.72 47570.61 2024-09-04 12:48:01.000 248 22501.27 113.64 41478.69 88888.00 2024-09-04 12:48:02.000 248 22501.31 113.64 41478.64 88888.00 2024-09-04 12:48:03.000 248 22501.38 113.68 41478.66 88888.00 2024-09-04 12:48:04.000 248 22501.45 113.69 41478.69 88888.00 2024-09-04 12:48:05.000 248 22501.49 113.72 41478.68 47570.60 2024-09-04 12:48:06.000 248 22501.49 113.77 41478.64 88888.00 2024-09-04 12:48:07.000 248 22501.47 113.80 41478.66 88888.00 2024-09-04 12:48:08.000 248 22501.42 113.85 41478.73 88888.00 2024-09-04 12:48:09.000 248 22501.38 113.90 41478.71 88888.00 2024-09-04 12:48:10.000 248 22501.38 113.93 41478.65 47570.59 2024-09-04 12:48:11.000 248 22501.33 113.96 41478.64 88888.00 2024-09-04 12:48:12.000 248 22501.21 113.92 41478.63 88888.00 2024-09-04 12:48:13.000 248 22501.16 113.88 41478.63 88888.00 2024-09-04 12:48:14.000 248 22501.22 113.89 41478.69 88888.00 2024-09-04 12:48:15.000 248 22501.25 113.89 41478.69 47570.53 2024-09-04 12:48:16.000 248 22501.20 113.85 41478.63 88888.00 2024-09-04 12:48:17.000 248 22501.15 113.83 41478.61 88888.00 2024-09-04 12:48:18.000 248 22501.13 113.88 41478.62 88888.00 2024-09-04 12:48:19.000 248 22501.15 113.92 41478.65 88888.00 2024-09-04 12:48:20.000 248 22501.16 113.95 41478.66 47570.51 2024-09-04 12:48:21.000 248 22501.09 113.96 41478.63 88888.00 2024-09-04 12:48:22.000 248 22500.97 113.94 41478.61 88888.00 2024-09-04 12:48:23.000 248 22500.94 113.92 41478.62 88888.00 2024-09-04 12:48:24.000 248 22501.00 113.87 41478.60 88888.00 2024-09-04 12:48:25.000 248 22501.01 113.84 41478.59 47570.46 2024-09-04 12:48:26.000 248 22500.97 113.87 41478.56 88888.00 2024-09-04 12:48:27.000 248 22500.95 113.91 41478.50 88888.00 2024-09-04 12:48:28.000 248 22500.95 113.92 41478.51 88888.00 2024-09-04 12:48:29.000 248 22500.94 113.97 41478.55 88888.00 2024-09-04 12:48:30.000 248 22500.92 114.01 41478.60 47570.41 2024-09-04 12:48:31.000 248 22500.91 113.99 41478.62 88888.00 2024-09-04 12:48:32.000 248 22500.93 113.97 41478.59 88888.00 2024-09-04 12:48:33.000 248 22500.98 114.00 41478.61 88888.00 2024-09-04 12:48:34.000 248 22501.01 113.99 41478.65 88888.00 2024-09-04 12:48:35.000 248 22501.01 113.97 41478.68 47570.44 2024-09-04 12:48:36.000 248 22501.01 114.03 41478.71 88888.00 2024-09-04 12:48:37.000 248 22500.99 114.10 41478.69 88888.00 2024-09-04 12:48:38.000 248 22500.99 114.14 41478.62 88888.00 2024-09-04 12:48:39.000 248 22501.02 114.20 41478.60 88888.00 2024-09-04 12:48:40.000 248 22501.03 114.21 41478.66 47570.43 2024-09-04 12:48:41.000 248 22501.01 114.15 41478.69 88888.00 2024-09-04 12:48:42.000 248 22500.97 114.09 41478.69 88888.00 2024-09-04 12:48:43.000 248 22500.92 114.09 41478.71 88888.00 2024-09-04 12:48:44.000 248 22500.89 114.15 41478.76 88888.00 2024-09-04 12:48:45.000 248 22500.87 114.23 41478.79 47570.40 2024-09-04 12:48:46.000 248 22500.81 114.26 41478.82 88888.00 2024-09-04 12:48:47.000 248 22500.79 114.24 41478.89 88888.00 2024-09-04 12:48:48.000 248 22500.83 114.15 41478.88 88888.00 2024-09-04 12:48:49.000 248 22500.81 114.03 41478.73 88888.00 2024-09-04 12:48:50.000 248 22500.74 114.01 41478.65 47570.32 2024-09-04 12:48:51.000 248 22500.69 114.08 41478.67 88888.00 2024-09-04 12:48:52.000 248 22500.73 114.16 41478.71 88888.00 2024-09-04 12:48:53.000 248 22500.79 114.25 41478.76 88888.00 2024-09-04 12:48:54.000 248 22500.81 114.28 41478.79 88888.00 2024-09-04 12:48:55.000 248 22500.75 114.27 41478.79 47570.27 2024-09-04 12:48:56.000 248 22500.59 114.23 41478.73 88888.00 2024-09-04 12:48:57.000 248 22500.47 114.22 41478.66 88888.00 2024-09-04 12:48:58.000 248 22500.48 114.24 41478.68 88888.00 2024-09-04 12:48:59.000 248 22500.50 114.23 41478.69 88888.00 2024-09-04 12:49:00.000 248 22500.51 114.20 41478.65 47570.23 2024-09-04 12:49:01.000 248 22500.54 114.26 41478.65 88888.00 2024-09-04 12:49:02.000 248 22500.55 114.34 41478.68 88888.00 2024-09-04 12:49:03.000 248 22500.51 114.40 41478.74 88888.00 2024-09-04 12:49:04.000 248 22500.44 114.45 41478.78 88888.00 2024-09-04 12:49:05.000 248 22500.37 114.48 41478.72 47570.17 2024-09-04 12:49:06.000 248 22500.30 114.47 41478.68 88888.00 2024-09-04 12:49:07.000 248 22500.23 114.45 41478.69 88888.00 2024-09-04 12:49:08.000 248 22500.21 114.46 41478.66 88888.00 2024-09-04 12:49:09.000 248 22500.21 114.52 41478.62 88888.00 2024-09-04 12:49:10.000 248 22500.19 114.56 41478.59 47570.08 2024-09-04 12:49:11.000 248 22500.19 114.55 41478.61 88888.00 2024-09-04 12:49:12.000 248 22500.24 114.53 41478.69 88888.00 2024-09-04 12:49:13.000 248 22500.24 114.53 41478.76 88888.00 2024-09-04 12:49:14.000 248 22500.17 114.53 41478.69 88888.00 2024-09-04 12:49:15.000 248 22500.12 114.52 41478.59 47570.07 2024-09-04 12:49:16.000 248 22500.13 114.45 41478.54 88888.00 2024-09-04 12:49:17.000 248 22500.18 114.47 41478.62 88888.00 2024-09-04 12:49:18.000 248 22500.24 114.58 41478.71 88888.00 2024-09-04 12:49:19.000 248 22500.26 114.60 41478.63 88888.00 2024-09-04 12:49:20.000 248 22500.24 114.52 41478.53 47570.06 2024-09-04 12:49:21.000 248 22500.21 114.52 41478.56 88888.00 2024-09-04 12:49:22.000 248 22500.19 114.60 41478.61 88888.00 2024-09-04 12:49:23.000 248 22500.23 114.66 41478.59 88888.00 2024-09-04 12:49:24.000 248 22500.28 114.68 41478.57 88888.00 2024-09-04 12:49:25.000 248 22500.31 114.75 41478.57 47570.05 2024-09-04 12:49:26.000 248 22500.31 114.84 41478.60 88888.00 2024-09-04 12:49:27.000 248 22500.29 114.89 41478.62 88888.00 2024-09-04 12:49:28.000 248 22500.31 114.90 41478.63 88888.00 2024-09-04 12:49:29.000 248 22500.32 114.85 41478.62 88888.00 2024-09-04 12:49:30.000 248 22500.31 114.79 41478.61 47570.08 2024-09-04 12:49:31.000 248 22500.28 114.75 41478.59 88888.00 2024-09-04 12:49:32.000 248 22500.28 114.76 41478.51 88888.00 2024-09-04 12:49:33.000 248 22500.29 114.78 41478.46 88888.00 2024-09-04 12:49:34.000 248 22500.28 114.81 41478.54 88888.00 2024-09-04 12:49:35.000 248 22500.23 114.81 41478.58 47570.05 2024-09-04 12:49:36.000 248 22500.15 114.82 41478.55 88888.00 2024-09-04 12:49:37.000 248 22500.10 114.88 41478.56 88888.00 2024-09-04 12:49:38.000 248 22500.06 114.86 41478.55 88888.00 2024-09-04 12:49:39.000 248 22500.02 114.73 41478.48 88888.00 2024-09-04 12:49:40.000 248 22499.95 114.66 41478.43 47569.99 2024-09-04 12:49:41.000 248 22499.90 114.69 41478.43 88888.00 2024-09-04 12:49:42.000 248 22499.93 114.76 41478.49 88888.00 2024-09-04 12:49:43.000 248 22499.96 114.85 41478.57 88888.00 2024-09-04 12:49:44.000 248 22499.90 114.90 41478.57 88888.00 2024-09-04 12:49:45.000 248 22499.84 114.87 41478.52 47569.92 2024-09-04 12:49:46.000 248 22499.81 114.81 41478.43 88888.00 2024-09-04 12:49:47.000 248 22499.81 114.75 41478.34 88888.00 2024-09-04 12:49:48.000 248 22499.81 114.75 41478.33 88888.00 2024-09-04 12:49:49.000 248 22499.78 114.77 41478.40 88888.00 2024-09-04 12:49:50.000 248 22499.78 114.79 41478.51 47569.90 2024-09-04 12:49:51.000 248 22499.82 114.85 41478.59 88888.00 2024-09-04 12:49:52.000 248 22499.81 114.86 41478.60 88888.00 2024-09-04 12:49:53.000 248 22499.77 114.76 41478.59 88888.00 2024-09-04 12:49:54.000 248 22499.76 114.69 41478.59 88888.00 2024-09-04 12:49:55.000 248 22499.75 114.72 41478.59 47569.88 2024-09-04 12:49:56.000 248 22499.72 114.74 41478.52 88888.00 2024-09-04 12:49:57.000 248 22499.71 114.74 41478.43 88888.00 2024-09-04 12:49:58.000 248 22499.74 114.78 41478.43 88888.00 2024-09-04 12:49:59.000 248 22499.77 114.82 41478.43 88888.00 2024-09-04 12:50:00.000 248 22499.79 114.78 41478.33 47569.89 2024-09-04 12:50:01.000 248 22499.78 114.75 41478.33 88888.00 2024-09-04 12:50:02.000 248 22499.72 114.77 41478.40 88888.00 2024-09-04 12:50:03.000 248 22499.64 114.78 41478.44 88888.00 2024-09-04 12:50:04.000 248 22499.59 114.72 41478.45 88888.00 2024-09-04 12:50:05.000 248 22499.60 114.70 41478.41 47569.84 2024-09-04 12:50:06.000 248 22499.63 114.73 41478.37 88888.00 2024-09-04 12:50:07.000 248 22499.63 114.76 41478.35 88888.00 2024-09-04 12:50:08.000 248 22499.60 114.76 41478.33 88888.00 2024-09-04 12:50:09.000 248 22499.59 114.78 41478.36 88888.00 2024-09-04 12:50:10.000 248 22499.65 114.77 41478.39 47569.81 2024-09-04 12:50:11.000 248 22499.69 114.67 41478.34 88888.00 2024-09-04 12:50:12.000 248 22499.66 114.60 41478.28 88888.00 2024-09-04 12:50:13.000 248 22499.58 114.63 41478.28 88888.00 2024-09-04 12:50:14.000 248 22499.57 114.69 41478.32 88888.00 2024-09-04 12:50:15.000 248 22499.66 114.78 41478.43 47569.76 2024-09-04 12:50:16.000 248 22499.71 114.89 41478.55 88888.00 2024-09-04 12:50:17.000 248 22499.66 114.97 41478.59 88888.00 2024-09-04 12:50:18.000 248 22499.62 115.01 41478.57 88888.00 2024-09-04 12:50:19.000 248 22499.61 115.02 41478.56 88888.00 2024-09-04 12:50:20.000 248 22499.58 115.01 41478.52 47569.67 2024-09-04 12:50:21.000 248 22499.53 114.97 41478.54 88888.00 2024-09-04 12:50:22.000 248 22499.51 114.93 41478.60 88888.00 2024-09-04 12:50:23.000 248 22499.47 114.96 41478.68 88888.00 2024-09-04 12:50:24.000 248 22499.44 114.98 41478.71 88888.00 2024-09-04 12:50:25.000 248 22499.45 114.91 41478.63 47569.71 2024-09-04 12:50:26.000 248 22499.47 114.87 41478.61 88888.00 2024-09-04 12:50:27.000 248 22499.48 114.95 41478.77 88888.00 2024-09-04 12:50:28.000 248 22499.44 115.00 41478.91 88888.00 2024-09-04 12:50:29.000 248 22499.35 114.91 41478.83 88888.00 2024-09-04 12:50:30.000 248 22499.25 114.82 41478.69 47569.69 2024-09-04 12:50:31.000 248 22499.25 114.84 41478.66 88888.00 2024-09-04 12:50:32.000 248 22499.31 114.93 41478.68 88888.00 2024-09-04 12:50:33.000 248 22499.33 114.94 41478.69 88888.00 2024-09-04 12:50:34.000 248 22499.31 114.85 41478.73 88888.00 2024-09-04 12:50:35.000 248 22499.28 114.74 41478.74 47569.66 2024-09-04 12:50:36.000 248 22499.18 114.60 41478.70 88888.00 2024-09-04 12:50:37.000 248 22499.03 114.50 41478.66 88888.00 2024-09-04 12:50:38.000 248 22498.92 114.50 41478.68 88888.00 2024-09-04 12:50:39.000 248 22498.84 114.56 41478.77 88888.00 2024-09-04 12:50:40.000 248 22498.76 114.63 41478.83 47569.48 2024-09-04 12:50:41.000 248 22498.65 114.64 41478.77 88888.00 2024-09-04 12:50:42.000 248 22498.53 114.59 41478.66 88888.00 2024-09-04 12:50:43.000 248 22498.47 114.58 41478.62 88888.00 2024-09-04 12:50:44.000 248 22498.44 114.60 41478.59 88888.00 2024-09-04 12:50:45.000 248 22498.44 114.61 41478.54 47569.36 2024-09-04 12:50:46.000 248 22498.44 114.60 41478.55 88888.00 2024-09-04 12:50:47.000 248 22498.41 114.61 41478.59 88888.00 2024-09-04 12:50:48.000 248 22498.37 114.68 41478.62 88888.00 2024-09-04 12:50:49.000 248 22498.35 114.74 41478.66 88888.00 2024-09-04 12:50:50.000 248 22498.38 114.71 41478.68 47569.30 2024-09-04 12:50:51.000 248 22498.48 114.72 41478.69 88888.00 2024-09-04 12:50:52.000 248 22498.54 114.76 41478.64 88888.00 2024-09-04 12:50:53.000 248 22498.47 114.72 41478.57 88888.00 2024-09-04 12:50:54.000 248 22498.37 114.72 41478.64 88888.00 2024-09-04 12:50:55.000 248 22498.31 114.78 41478.72 47569.18 2024-09-04 12:50:56.000 248 22498.25 114.78 41478.65 88888.00 2024-09-04 12:50:57.000 248 22498.17 114.74 41478.53 88888.00 2024-09-04 12:50:58.000 248 22498.12 114.69 41478.47 88888.00 2024-09-04 12:50:59.000 248 22498.12 114.63 41478.45 88888.00 2024-09-04 12:51:00.000 248 22498.19 114.66 41478.44 47569.13 2024-09-04 12:51:01.000 248 22498.21 114.73 41478.41 88888.00 2024-09-04 12:51:02.000 248 22498.12 114.74 41478.38 88888.00 2024-09-04 12:51:03.000 248 22498.05 114.72 41478.38 88888.00 2024-09-04 12:51:04.000 248 22498.05 114.72 41478.39 88888.00 2024-09-04 12:51:05.000 248 22498.05 114.73 41478.41 47569.06 2024-09-04 12:51:06.000 248 22498.05 114.80 41478.43 88888.00 2024-09-04 12:51:07.000 248 22498.09 114.87 41478.44 88888.00 2024-09-04 12:51:08.000 248 22498.12 114.89 41478.51 88888.00 2024-09-04 12:51:09.000 248 22498.11 114.89 41478.57 88888.00 2024-09-04 12:51:10.000 248 22498.10 114.88 41478.57 47569.08 2024-09-04 12:51:11.000 248 22498.10 114.86 41478.52 88888.00 2024-09-04 12:51:12.000 248 22498.09 114.87 41478.52 88888.00 2024-09-04 12:51:13.000 248 22498.12 114.91 41478.50 88888.00 2024-09-04 12:51:14.000 248 22498.19 114.95 41478.48 88888.00 2024-09-04 12:51:15.000 248 22498.24 114.97 41478.47 47569.06 2024-09-04 12:51:16.000 248 22498.24 114.96 41478.47 88888.00 2024-09-04 12:51:17.000 248 22498.19 114.91 41478.45 88888.00 2024-09-04 12:51:18.000 248 22498.13 114.84 41478.43 88888.00 2024-09-04 12:51:19.000 248 22498.12 114.80 41478.43 88888.00 2024-09-04 12:51:20.000 248 22498.17 114.81 41478.43 47569.08 2024-09-04 12:51:21.000 248 22498.25 114.82 41478.45 88888.00 2024-09-04 12:51:22.000 248 22498.28 114.82 41478.54 88888.00 2024-09-04 12:51:23.000 248 22498.27 114.83 41478.57 88888.00 2024-09-04 12:51:24.000 248 22498.28 114.80 41478.51 88888.00 2024-09-04 12:51:25.000 248 22498.29 114.76 41478.44 47569.12 2024-09-04 12:51:26.000 248 22498.24 114.72 41478.35 88888.00 2024-09-04 12:51:27.000 248 22498.20 114.71 41478.33 88888.00 2024-09-04 12:51:28.000 248 22498.22 114.72 41478.39 88888.00 2024-09-04 12:51:29.000 248 22498.26 114.72 41478.42 88888.00 2024-09-04 12:51:30.000 248 22498.28 114.73 41478.43 47569.13 2024-09-04 12:51:31.000 248 22498.28 114.75 41478.49 88888.00 2024-09-04 12:51:32.000 248 22498.25 114.75 41478.55 88888.00 2024-09-04 12:51:33.000 248 22498.23 114.75 41478.54 88888.00 2024-09-04 12:51:34.000 248 22498.24 114.71 41478.52 88888.00 2024-09-04 12:51:35.000 248 22498.24 114.63 41478.49 47569.10 2024-09-04 12:51:36.000 248 22498.21 114.58 41478.44 88888.00 2024-09-04 12:51:37.000 248 22498.21 114.60 41478.41 88888.00 2024-09-04 12:51:38.000 248 22498.22 114.64 41478.45 88888.00 2024-09-04 12:51:39.000 248 22498.22 114.72 41478.57 88888.00 2024-09-04 12:51:40.000 248 22498.19 114.83 41478.68 47569.02 2024-09-04 12:51:41.000 248 22498.19 114.89 41478.73 88888.00 2024-09-04 12:51:42.000 248 22498.17 114.86 41478.68 88888.00 2024-09-04 12:51:43.000 248 22498.11 114.81 41478.57 88888.00 2024-09-04 12:51:44.000 248 22498.08 114.84 41478.47 88888.00 2024-09-04 12:51:45.000 248 22498.08 114.87 41478.40 47568.98 2024-09-04 12:51:46.000 248 22498.06 114.82 41478.39 88888.00 2024-09-04 12:51:47.000 248 22498.01 114.83 41478.45 88888.00 2024-09-04 12:51:48.000 248 22497.93 114.94 41478.52 88888.00 2024-09-04 12:51:49.000 248 22497.84 114.99 41478.55 88888.00 2024-09-04 12:51:50.000 248 22497.76 114.98 41478.57 47568.84 2024-09-04 12:51:51.000 248 22497.73 115.02 41478.58 88888.00 2024-09-04 12:51:52.000 248 22497.74 115.04 41478.52 88888.00 2024-09-04 12:51:53.000 248 22497.73 115.05 41478.44 88888.00 2024-09-04 12:51:54.000 248 22497.69 115.09 41478.39 88888.00 2024-09-04 12:51:55.000 248 22497.62 115.20 41478.38 47568.71 2024-09-04 12:51:56.000 248 22497.56 115.32 41478.39 88888.00 2024-09-04 12:51:57.000 248 22497.49 115.37 41478.41 88888.00 2024-09-04 12:51:58.000 248 22497.42 115.40 41478.46 88888.00 2024-09-04 12:51:59.000 248 22497.34 115.43 41478.49 88888.00 2024-09-04 12:52:00.000 248 22497.26 115.39 41478.46 47568.60 2024-09-04 12:52:01.000 248 22497.23 115.34 41478.38 88888.00 2024-09-04 12:52:02.000 248 22497.23 115.37 41478.34 88888.00 2024-09-04 12:52:03.000 248 22497.22 115.43 41478.41 88888.00 2024-09-04 12:52:04.000 248 22497.21 115.47 41478.51 88888.00 2024-09-04 12:52:05.000 248 22497.16 115.49 41478.53 47568.48 2024-09-04 12:52:06.000 248 22497.09 115.51 41478.49 88888.00 2024-09-04 12:52:07.000 248 22497.06 115.56 41478.47 88888.00 2024-09-04 12:52:08.000 248 22497.03 115.58 41478.46 88888.00 2024-09-04 12:52:09.000 248 22496.93 115.57 41478.41 88888.00 2024-09-04 12:52:10.000 248 22496.81 115.61 41478.37 47568.40 2024-09-04 12:52:11.000 248 22496.78 115.74 41478.43 88888.00 2024-09-04 12:52:12.000 248 22496.85 115.86 41478.51 88888.00 2024-09-04 12:52:13.000 248 22496.85 115.90 41478.50 88888.00 2024-09-04 12:52:14.000 248 22496.81 115.92 41478.45 88888.00 2024-09-04 12:52:15.000 248 22496.73 115.93 41478.39 47568.31 2024-09-04 12:52:16.000 248 22496.60 115.89 41478.34 88888.00 2024-09-04 12:52:17.000 248 22496.51 115.85 41478.34 88888.00 2024-09-04 12:52:18.000 248 22496.51 115.86 41478.37 88888.00 2024-09-04 12:52:19.000 248 22496.52 115.89 41478.36 88888.00 2024-09-04 12:52:20.000 248 22496.49 115.95 41478.38 47568.23 2024-09-04 12:52:21.000 248 22496.46 116.05 41478.43 88888.00 2024-09-04 12:52:22.000 248 22496.48 116.14 41478.46 88888.00 2024-09-04 12:52:23.000 248 22496.51 116.20 41478.44 88888.00 2024-09-04 12:52:24.000 248 22496.51 116.16 41478.40 88888.00 2024-09-04 12:52:25.000 248 22496.50 116.14 41478.41 47568.22 2024-09-04 12:52:26.000 248 22496.46 116.15 41478.43 88888.00 2024-09-04 12:52:27.000 248 22496.44 116.14 41478.42 88888.00 2024-09-04 12:52:28.000 248 22496.48 116.18 41478.48 88888.00 2024-09-04 12:52:29.000 248 22496.50 116.31 41478.54 88888.00 2024-09-04 12:52:30.000 248 22496.50 116.40 41478.51 47568.16 2024-09-04 12:52:31.000 248 22496.56 116.41 41478.49 88888.00 2024-09-04 12:52:32.000 248 22496.54 116.38 41478.50 88888.00 2024-09-04 12:52:33.000 248 22496.39 116.33 41478.44 88888.00 2024-09-04 12:52:34.000 248 22496.24 116.28 41478.38 88888.00 2024-09-04 12:52:35.000 248 22496.20 116.25 41478.32 47568.06 2024-09-04 12:52:36.000 248 22496.21 116.25 41478.29 88888.00 2024-09-04 12:52:37.000 248 22496.19 116.32 41478.37 88888.00 2024-09-04 12:52:38.000 248 22496.17 116.41 41478.48 88888.00 2024-09-04 12:52:39.000 248 22496.11 116.43 41478.46 88888.00 2024-09-04 12:52:40.000 248 22496.03 116.40 41478.33 47567.92 2024-09-04 12:52:41.000 248 22496.02 116.39 41478.19 88888.00 2024-09-04 12:52:42.000 248 22496.01 116.46 41478.14 88888.00 2024-09-04 12:52:43.000 248 22495.99 116.59 41478.21 88888.00 2024-09-04 12:52:44.000 248 22495.92 116.68 41478.29 88888.00 2024-09-04 12:52:45.000 248 22495.81 116.69 41478.33 47567.82 2024-09-04 12:52:46.000 248 22495.71 116.72 41478.39 88888.00 2024-09-04 12:52:47.000 248 22495.67 116.83 41478.43 88888.00 2024-09-04 12:52:48.000 248 22495.68 116.97 41478.43 88888.00 2024-09-04 12:52:49.000 248 22495.61 117.02 41478.34 88888.00 2024-09-04 12:52:50.000 248 22495.45 117.01 41478.20 47567.63 2024-09-04 12:52:51.000 248 22495.32 117.00 41478.15 88888.00 2024-09-04 12:52:52.000 248 22495.24 117.01 41478.18 88888.00 2024-09-04 12:52:53.000 248 22495.18 117.04 41478.23 88888.00 2024-09-04 12:52:54.000 248 22495.17 117.06 41478.26 88888.00 2024-09-04 12:52:55.000 248 22495.19 117.11 41478.24 47567.49 2024-09-04 12:52:56.000 248 22495.19 117.21 41478.23 88888.00 2024-09-04 12:52:57.000 248 22495.14 117.28 41478.25 88888.00 2024-09-04 12:52:58.000 248 22495.08 117.29 41478.22 88888.00 2024-09-04 12:52:59.000 248 22495.07 117.33 41478.18 88888.00 2024-09-04 12:53:00.000 248 22495.10 117.42 41478.18 47567.41 2024-09-04 12:53:01.000 248 22495.12 117.49 41478.20 88888.00 2024-09-04 12:53:02.000 248 22495.11 117.57 41478.26 88888.00 2024-09-04 12:53:03.000 248 22495.07 117.64 41478.30 88888.00 2024-09-04 12:53:04.000 248 22495.03 117.65 41478.27 88888.00 2024-09-04 12:53:05.000 248 22494.97 117.63 41478.22 47567.34 2024-09-04 12:53:06.000 248 22494.92 117.62 41478.22 88888.00 2024-09-04 12:53:07.000 248 22494.84 117.62 41478.21 88888.00 2024-09-04 12:53:08.000 248 22494.72 117.66 41478.17 88888.00 2024-09-04 12:53:09.000 248 22494.66 117.70 41478.14 88888.00 2024-09-04 12:53:10.000 248 22494.70 117.73 41478.12 47567.19 2024-09-04 12:53:11.000 248 22494.75 117.79 41478.13 88888.00 2024-09-04 12:53:12.000 248 22494.68 117.85 41478.14 88888.00 2024-09-04 12:53:13.000 248 22494.56 117.83 41478.14 88888.00 2024-09-04 12:53:14.000 248 22494.48 117.78 41478.14 88888.00 2024-09-04 12:53:15.000 248 22494.45 117.78 41478.14 47567.06 2024-09-04 12:53:16.000 248 22494.42 117.84 41478.17 88888.00 2024-09-04 12:53:17.000 248 22494.38 117.92 41478.19 88888.00 2024-09-04 12:53:18.000 248 22494.35 118.02 41478.24 88888.00 2024-09-04 12:53:19.000 248 22494.37 118.06 41478.27 88888.00 2024-09-04 12:53:20.000 248 22494.37 118.09 41478.27 47566.97 2024-09-04 12:53:21.000 248 22494.35 118.15 41478.27 88888.00 2024-09-04 12:53:22.000 248 22494.32 118.18 41478.24 88888.00 2024-09-04 12:53:23.000 248 22494.30 118.17 41478.16 88888.00 2024-09-04 12:53:24.000 248 22494.31 118.22 41478.12 88888.00 2024-09-04 12:53:25.000 248 22494.28 118.31 41478.12 47566.92 2024-09-04 12:53:26.000 248 22494.27 118.34 41478.11 88888.00 2024-09-04 12:53:27.000 248 22494.32 118.37 41478.07 88888.00 2024-09-04 12:53:28.000 248 22494.35 118.42 41478.06 88888.00 2024-09-04 12:53:29.000 248 22494.31 118.46 41478.07 88888.00 2024-09-04 12:53:30.000 248 22494.30 118.50 41477.99 47566.79 2024-09-04 12:53:31.000 248 22494.30 118.56 41477.88 88888.00 2024-09-04 12:53:32.000 248 22494.29 118.66 41477.87 88888.00 2024-09-04 12:53:33.000 248 22494.25 118.75 41477.94 88888.00 2024-09-04 12:53:34.000 248 22494.19 118.78 41477.97 88888.00 2024-09-04 12:53:35.000 248 22494.17 118.79 41477.94 47566.73 2024-09-04 12:53:36.000 248 22494.18 118.86 41477.94 88888.00 2024-09-04 12:53:37.000 248 22494.17 118.94 41477.96 88888.00 2024-09-04 12:53:38.000 248 22494.16 118.95 41477.99 88888.00 2024-09-04 12:53:39.000 248 22494.15 118.97 41478.05 88888.00 2024-09-04 12:53:40.000 248 22494.11 119.05 41478.10 47566.61 2024-09-04 12:53:41.000 248 22494.02 119.07 41478.05 88888.00 2024-09-04 12:53:42.000 248 22493.93 119.03 41477.97 88888.00 2024-09-04 12:53:43.000 248 22493.90 119.03 41477.93 88888.00 2024-09-04 12:53:44.000 248 22493.91 119.09 41477.93 88888.00 2024-09-04 12:53:45.000 248 22493.94 119.20 41477.98 47566.57 2024-09-04 12:53:46.000 248 22493.95 119.28 41477.99 88888.00 2024-09-04 12:53:47.000 248 22493.93 119.30 41477.88 88888.00 2024-09-04 12:53:48.000 248 22493.92 119.29 41477.79 88888.00 2024-09-04 12:53:49.000 248 22493.91 119.30 41477.82 88888.00 2024-09-04 12:53:50.000 248 22493.87 119.34 41477.85 47566.47 2024-09-04 12:53:51.000 248 22493.81 119.39 41477.84 88888.00 2024-09-04 12:53:52.000 248 22493.77 119.46 41477.84 88888.00 2024-09-04 12:53:53.000 248 22493.78 119.49 41477.88 88888.00 2024-09-04 12:53:54.000 248 22493.80 119.48 41477.89 88888.00 2024-09-04 12:53:55.000 248 22493.84 119.48 41477.84 47566.48 2024-09-04 12:53:56.000 248 22493.88 119.48 41477.78 88888.00 2024-09-04 12:53:57.000 248 22493.90 119.49 41477.77 88888.00 2024-09-04 12:53:58.000 248 22493.90 119.53 41477.80 88888.00 2024-09-04 12:53:59.000 248 22493.88 119.56 41477.85 88888.00 2024-09-04 12:54:00.000 248 22493.82 119.59 41477.90 47566.49 2024-09-04 12:54:01.000 248 22493.74 119.62 41477.90 88888.00 2024-09-04 12:54:02.000 248 22493.73 119.64 41477.88 88888.00 2024-09-04 12:54:03.000 248 22493.75 119.64 41477.91 88888.00 2024-09-04 12:54:04.000 248 22493.70 119.63 41477.96 88888.00 2024-09-04 12:54:05.000 248 22493.66 119.64 41477.91 47566.41 2024-09-04 12:54:06.000 248 22493.69 119.63 41477.79 88888.00 2024-09-04 12:54:07.000 248 22493.70 119.60 41477.73 88888.00 2024-09-04 12:54:08.000 248 22493.67 119.63 41477.79 88888.00 2024-09-04 12:54:09.000 248 22493.62 119.67 41477.84 88888.00 2024-09-04 12:54:10.000 248 22493.61 119.67 41477.84 47566.40 2024-09-04 12:54:11.000 248 22493.63 119.66 41477.81 88888.00 2024-09-04 12:54:12.000 248 22493.57 119.64 41477.75 88888.00 2024-09-04 12:54:13.000 248 22493.49 119.61 41477.76 88888.00 2024-09-04 12:54:14.000 248 22493.51 119.61 41477.84 88888.00 2024-09-04 12:54:15.000 248 22493.58 119.61 41477.91 47566.36 2024-09-04 12:54:16.000 248 22493.64 119.66 41477.94 88888.00 2024-09-04 12:54:17.000 248 22493.70 119.75 41477.97 88888.00 2024-09-04 12:54:18.000 248 22493.72 119.78 41478.00 88888.00 2024-09-04 12:54:19.000 248 22493.72 119.77 41477.98 88888.00 2024-09-04 12:54:20.000 248 22493.66 119.78 41477.94 47566.34 2024-09-04 12:54:21.000 248 22493.51 119.73 41477.89 88888.00 2024-09-04 12:54:22.000 248 22493.41 119.63 41477.80 88888.00 2024-09-04 12:54:23.000 248 22493.46 119.59 41477.73 88888.00 2024-09-04 12:54:24.000 248 22493.56 119.65 41477.73 88888.00 2024-09-04 12:54:25.000 248 22493.53 119.70 41477.78 47566.32 2024-09-04 12:54:26.000 248 22493.42 119.73 41477.78 88888.00 2024-09-04 12:54:27.000 248 22493.36 119.73 41477.77 88888.00 2024-09-04 12:54:28.000 248 22493.40 119.70 41477.75 88888.00 2024-09-04 12:54:29.000 248 22493.45 119.67 41477.70 88888.00 2024-09-04 12:54:30.000 248 22493.41 119.66 41477.71 47566.31 2024-09-04 12:54:31.000 248 22493.42 119.67 41477.82 88888.00 2024-09-04 12:54:32.000 248 22493.49 119.67 41477.90 88888.00 2024-09-04 12:54:33.000 248 22493.49 119.69 41477.86 88888.00 2024-09-04 12:54:34.000 248 22493.48 119.75 41477.82 88888.00 2024-09-04 12:54:35.000 248 22493.55 119.79 41477.86 47566.38 2024-09-04 12:54:36.000 248 22493.62 119.77 41477.89 88888.00 2024-09-04 12:54:37.000 248 22493.64 119.72 41477.83 88888.00 2024-09-04 12:54:38.000 248 22493.63 119.72 41477.74 88888.00 2024-09-04 12:54:39.000 248 22493.62 119.78 41477.77 88888.00 2024-09-04 12:54:40.000 248 22493.63 119.86 41477.88 47566.38 2024-09-04 12:54:41.000 248 22493.66 119.89 41477.89 88888.00 2024-09-04 12:54:42.000 248 22493.69 119.86 41477.82 88888.00 2024-09-04 12:54:43.000 248 22493.71 119.83 41477.81 88888.00 2024-09-04 12:54:44.000 248 22493.72 119.83 41477.86 88888.00 2024-09-04 12:54:45.000 248 22493.73 119.77 41477.90 47566.37 2024-09-04 12:54:46.000 248 22493.73 119.61 41477.85 88888.00 2024-09-04 12:54:47.000 248 22493.74 119.46 41477.73 88888.00 2024-09-04 12:54:48.000 248 22493.75 119.44 41477.66 88888.00 2024-09-04 12:54:49.000 248 22493.77 119.56 41477.68 88888.00 2024-09-04 12:54:50.000 248 22493.82 119.69 41477.76 47566.40 2024-09-04 12:54:51.000 248 22493.85 119.76 41477.80 88888.00 2024-09-04 12:54:52.000 248 22493.83 119.78 41477.82 88888.00 2024-09-04 12:54:53.000 248 22493.80 119.77 41477.82 88888.00 2024-09-04 12:54:54.000 248 22493.81 119.76 41477.79 88888.00 2024-09-04 12:54:55.000 248 22493.86 119.80 41477.77 47566.46 2024-09-04 12:54:56.000 248 22493.91 119.81 41477.81 88888.00 2024-09-04 12:54:57.000 248 22493.97 119.81 41477.88 88888.00 2024-09-04 12:54:58.000 248 22494.05 119.83 41477.89 88888.00 2024-09-04 12:54:59.000 248 22494.12 119.85 41477.84 88888.00 2024-09-04 12:55:00.000 248 22494.09 119.87 41477.83 47566.49 2024-09-04 12:55:01.000 248 22494.03 119.91 41477.81 88888.00 2024-09-04 12:55:02.000 248 22494.01 119.91 41477.67 88888.00 2024-09-04 12:55:03.000 248 22494.06 119.88 41477.53 88888.00 2024-09-04 12:55:04.000 248 22494.10 119.90 41477.50 88888.00 2024-09-04 12:55:05.000 248 22494.08 119.95 41477.51 47566.52 2024-09-04 12:55:06.000 248 22494.00 120.02 41477.51 88888.00 2024-09-04 12:55:07.000 248 22493.96 120.10 41477.56 88888.00 2024-09-04 12:55:08.000 248 22493.96 120.16 41477.62 88888.00 2024-09-04 12:55:09.000 248 22493.98 120.18 41477.59 88888.00 2024-09-04 12:55:10.000 248 22493.90 120.14 41477.47 47566.37 2024-09-04 12:55:11.000 248 22493.72 120.08 41477.43 88888.00 2024-09-04 12:55:12.000 248 22493.56 120.09 41477.55 88888.00 2024-09-04 12:55:13.000 248 22493.50 120.11 41477.64 88888.00 2024-09-04 12:55:14.000 248 22493.42 120.12 41477.60 88888.00 2024-09-04 12:55:15.000 248 22493.29 120.20 41477.57 47566.15 2024-09-04 12:55:16.000 248 22493.21 120.31 41477.65 88888.00 2024-09-04 12:55:17.000 248 22493.18 120.37 41477.71 88888.00 2024-09-04 12:55:18.000 248 22493.15 120.40 41477.66 88888.00 2024-09-04 12:55:19.000 248 22493.12 120.41 41477.60 88888.00 2024-09-04 12:55:20.000 248 22493.12 120.37 41477.60 47566.08 2024-09-04 12:55:21.000 248 22493.13 120.34 41477.55 88888.00 2024-09-04 12:55:22.000 248 22493.16 120.34 41477.48 88888.00 2024-09-04 12:55:23.000 248 22493.23 120.43 41477.52 88888.00 2024-09-04 12:55:24.000 248 22493.37 120.57 41477.67 88888.00 2024-09-04 12:55:25.000 248 22493.53 120.68 41477.79 47566.24 2024-09-04 12:55:26.000 248 22493.59 120.67 41477.77 88888.00 2024-09-04 12:55:27.000 248 22493.58 120.61 41477.70 88888.00 2024-09-04 12:55:28.000 248 22493.63 120.56 41477.69 88888.00 2024-09-04 12:55:29.000 248 22493.70 120.47 41477.67 88888.00 2024-09-04 12:55:30.000 248 22493.73 120.35 41477.60 47566.37 2024-09-04 12:55:31.000 248 22493.78 120.34 41477.61 88888.00 2024-09-04 12:55:32.000 248 22493.85 120.36 41477.68 88888.00 2024-09-04 12:55:33.000 248 22493.90 120.31 41477.71 88888.00 2024-09-04 12:55:34.000 248 22493.88 120.21 41477.68 88888.00 2024-09-04 12:55:35.000 248 22493.83 120.15 41477.61 47566.42 2024-09-04 12:55:36.000 248 22493.83 120.14 41477.59 88888.00 2024-09-04 12:55:37.000 248 22493.85 120.15 41477.64 88888.00 2024-09-04 12:55:38.000 248 22493.83 120.17 41477.69 88888.00 2024-09-04 12:55:39.000 248 22493.78 120.17 41477.73 88888.00 2024-09-04 12:55:40.000 248 22493.76 120.18 41477.72 47566.44 2024-09-04 12:55:41.000 248 22493.75 120.22 41477.70 88888.00 2024-09-04 12:55:42.000 248 22493.74 120.27 41477.66 88888.00 2024-09-04 12:55:43.000 248 22493.71 120.26 41477.60 88888.00 2024-09-04 12:55:44.000 248 22493.68 120.21 41477.59 88888.00 2024-09-04 12:55:45.000 248 22493.66 120.18 41477.66 47566.37 2024-09-04 12:55:46.000 248 22493.63 120.19 41477.74 88888.00 2024-09-04 12:55:47.000 248 22493.61 120.19 41477.77 88888.00 2024-09-04 12:55:48.000 248 22493.65 120.18 41477.76 88888.00 2024-09-04 12:55:49.000 248 22493.69 120.17 41477.79 88888.00 2024-09-04 12:55:50.000 248 22493.73 120.16 41477.86 47566.32 2024-09-04 12:55:51.000 248 22493.74 120.12 41477.88 88888.00 2024-09-04 12:55:52.000 248 22493.72 120.08 41477.85 88888.00 2024-09-04 12:55:53.000 248 22493.74 120.06 41477.81 88888.00 2024-09-04 12:55:54.000 248 22493.80 120.09 41477.86 88888.00 2024-09-04 12:55:55.000 248 22493.86 120.17 41477.94 47566.44 2024-09-04 12:55:56.000 248 22493.93 120.22 41477.93 88888.00 2024-09-04 12:55:57.000 248 22493.97 120.18 41477.80 88888.00 2024-09-04 12:55:58.000 248 22493.99 120.11 41477.73 88888.00 2024-09-04 12:55:59.000 248 22494.03 120.08 41477.81 88888.00 2024-09-04 12:56:00.000 248 22494.04 120.07 41477.89 47566.54 2024-09-04 12:56:01.000 248 22494.03 120.02 41477.90 88888.00 2024-09-04 12:56:02.000 248 22494.06 119.93 41477.86 88888.00 2024-09-04 12:56:03.000 248 22494.09 119.88 41477.80 88888.00 2024-09-04 12:56:04.000 248 22494.06 119.86 41477.79 88888.00 2024-09-04 12:56:05.000 248 22494.04 119.83 41477.86 47566.55 2024-09-04 12:56:06.000 248 22494.09 119.81 41477.92 88888.00 2024-09-04 12:56:07.000 248 22494.14 119.82 41477.88 88888.00 2024-09-04 12:56:08.000 248 22494.16 119.82 41477.82 88888.00 2024-09-04 12:56:09.000 248 22494.16 119.79 41477.84 88888.00 2024-09-04 12:56:10.000 248 22494.17 119.76 41477.95 47566.60 2024-09-04 12:56:11.000 248 22494.16 119.72 41478.01 88888.00 2024-09-04 12:56:12.000 248 22494.12 119.63 41477.96 88888.00 2024-09-04 12:56:13.000 248 22494.05 119.58 41477.89 88888.00 2024-09-04 12:56:14.000 248 22494.00 119.53 41477.89 88888.00 2024-09-04 12:56:15.000 248 22493.98 119.49 41477.97 47566.53 2024-09-04 12:56:16.000 248 22493.96 119.48 41477.98 88888.00 2024-09-04 12:56:17.000 248 22493.92 119.41 41477.86 88888.00 2024-09-04 12:56:18.000 248 22493.90 119.27 41477.82 88888.00 2024-09-04 12:56:19.000 248 22493.92 119.22 41477.87 88888.00 2024-09-04 12:56:20.000 248 22493.90 119.22 41477.86 47566.57 2024-09-04 12:56:21.000 248 22493.90 119.22 41477.83 88888.00 2024-09-04 12:56:22.000 248 22493.98 119.22 41477.87 88888.00 2024-09-04 12:56:23.000 248 22494.04 119.21 41477.93 88888.00 2024-09-04 12:56:24.000 248 22494.03 119.19 41477.98 88888.00 2024-09-04 12:56:25.000 248 22493.94 119.11 41478.00 47566.60 2024-09-04 12:56:26.000 248 22493.87 118.99 41477.98 88888.00 2024-09-04 12:56:27.000 248 22493.85 118.91 41477.94 88888.00 2024-09-04 12:56:28.000 248 22493.85 118.83 41477.91 88888.00 2024-09-04 12:56:29.000 248 22493.90 118.75 41477.93 88888.00 2024-09-04 12:56:30.000 248 22494.01 118.69 41478.00 47566.67 2024-09-04 12:56:31.000 248 22494.08 118.64 41478.03 88888.00 2024-09-04 12:56:32.000 248 22494.09 118.61 41478.05 88888.00 2024-09-04 12:56:33.000 248 22494.08 118.56 41478.05 88888.00 2024-09-04 12:56:34.000 248 22494.09 118.47 41478.02 88888.00 2024-09-04 12:56:35.000 248 22494.13 118.34 41478.04 47566.74 2024-09-04 12:56:36.000 248 22494.16 118.28 41478.06 88888.00 2024-09-04 12:56:37.000 248 22494.15 118.25 41478.06 88888.00 2024-09-04 12:56:38.000 248 22494.16 118.20 41478.08 88888.00 2024-09-04 12:56:39.000 248 22494.25 118.16 41478.13 88888.00 2024-09-04 12:56:40.000 248 22494.37 118.13 41478.12 47566.79 2024-09-04 12:56:41.000 248 22494.41 118.06 41478.06 88888.00 2024-09-04 12:56:42.000 248 22494.44 117.97 41478.01 88888.00 2024-09-04 12:56:43.000 248 22494.52 117.92 41477.97 88888.00 2024-09-04 12:56:44.000 248 22494.58 117.90 41477.90 88888.00 2024-09-04 12:56:45.000 248 22494.61 117.89 41477.86 47566.94 2024-09-04 12:56:46.000 248 22494.67 117.91 41477.91 88888.00 2024-09-04 12:56:47.000 248 22494.75 117.98 41477.96 88888.00 2024-09-04 12:56:48.000 248 22494.76 118.02 41477.91 88888.00 2024-09-04 12:56:49.000 248 22494.73 118.01 41477.75 88888.00 2024-09-04 12:56:50.000 248 22494.72 118.00 41477.65 47566.89 2024-09-04 12:56:51.000 248 22494.69 118.04 41477.73 88888.00 2024-09-04 12:56:52.000 248 22494.63 118.08 41477.86 88888.00 2024-09-04 12:56:53.000 248 22494.62 118.08 41477.86 88888.00 2024-09-04 12:56:54.000 248 22494.67 118.07 41477.82 88888.00 2024-09-04 12:56:55.000 248 22494.68 118.08 41477.79 47566.83 2024-09-04 12:56:56.000 248 22494.66 118.04 41477.79 88888.00 2024-09-04 12:56:57.000 248 22494.63 118.00 41477.79 88888.00 2024-09-04 12:56:58.000 248 22494.57 117.99 41477.74 88888.00 2024-09-04 12:56:59.000 248 22494.51 117.97 41477.72 88888.00 2024-09-04 12:57:00.000 248 22494.50 117.97 41477.74 47566.88 2024-09-04 12:57:01.000 248 22494.54 117.97 41477.77 88888.00 2024-09-04 12:57:02.000 248 22494.56 117.94 41477.77 88888.00 2024-09-04 12:57:03.000 248 22494.52 117.88 41477.78 88888.00 2024-09-04 12:57:04.000 248 22494.51 117.91 41477.72 88888.00 2024-09-04 12:57:05.000 248 22494.56 117.97 41477.64 47566.82 2024-09-04 12:57:06.000 248 22494.59 117.96 41477.66 88888.00 2024-09-04 12:57:07.000 248 22494.52 117.92 41477.71 88888.00 2024-09-04 12:57:08.000 248 22494.44 117.95 41477.73 88888.00 2024-09-04 12:57:09.000 248 22494.44 118.08 41477.84 88888.00 2024-09-04 12:57:10.000 248 22494.44 118.19 41478.00 47566.78 2024-09-04 12:57:11.000 248 22494.39 118.20 41478.00 88888.00 2024-09-04 12:57:12.000 248 22494.34 118.16 41477.88 88888.00 2024-09-04 12:57:13.000 248 22494.34 118.12 41477.83 88888.00 2024-09-04 12:57:14.000 248 22494.28 118.07 41477.84 88888.00 2024-09-04 12:57:15.000 248 22494.17 118.02 41477.85 47566.66 2024-09-04 12:57:16.000 248 22494.07 118.02 41477.87 88888.00 2024-09-04 12:57:17.000 248 22494.05 118.07 41477.89 88888.00 2024-09-04 12:57:18.000 248 22494.07 118.08 41477.89 88888.00 2024-09-04 12:57:19.000 248 22494.06 118.00 41477.86 88888.00 2024-09-04 12:57:20.000 248 22494.06 117.91 41477.79 47566.70 2024-09-04 12:57:21.000 248 22494.13 117.88 41477.77 88888.00 2024-09-04 12:57:22.000 248 22494.24 117.90 41477.82 88888.00 2024-09-04 12:57:23.000 248 22494.30 117.91 41477.87 88888.00 2024-09-04 12:57:24.000 248 22494.34 117.90 41477.87 88888.00 2024-09-04 12:57:25.000 248 22494.44 117.86 41477.83 47566.90 2024-09-04 12:57:26.000 248 22494.56 117.78 41477.77 88888.00 2024-09-04 12:57:27.000 248 22494.65 117.75 41477.75 88888.00 2024-09-04 12:57:28.000 248 22494.69 117.78 41477.76 88888.00 2024-09-04 12:57:29.000 248 22494.76 117.73 41477.78 88888.00 2024-09-04 12:57:30.000 248 22494.87 117.64 41477.81 47567.08 2024-09-04 12:57:31.000 248 22494.94 117.59 41477.85 88888.00 2024-09-04 12:57:32.000 248 22494.93 117.53 41477.91 88888.00 2024-09-04 12:57:33.000 248 22494.86 117.44 41477.96 88888.00 2024-09-04 12:57:34.000 248 22494.81 117.34 41477.96 88888.00 2024-09-04 12:57:35.000 248 22494.82 117.30 41477.94 47567.05 2024-09-04 12:57:36.000 248 22494.80 117.32 41477.94 88888.00 2024-09-04 12:57:37.000 248 22494.73 117.34 41477.98 88888.00 2024-09-04 12:57:38.000 248 22494.66 117.35 41478.05 88888.00 2024-09-04 12:57:39.000 248 22494.63 117.33 41478.13 88888.00 2024-09-04 12:57:40.000 248 22494.58 117.29 41478.18 47566.99 2024-09-04 12:57:41.000 248 22494.51 117.29 41478.14 88888.00 2024-09-04 12:57:42.000 248 22494.47 117.36 41478.05 88888.00 2024-09-04 12:57:43.000 248 22494.44 117.41 41477.94 88888.00 2024-09-04 12:57:44.000 248 22494.43 117.39 41477.88 88888.00 2024-09-04 12:57:45.000 248 22494.44 117.38 41477.86 47566.86 2024-09-04 12:57:46.000 248 22494.41 117.44 41477.87 88888.00 2024-09-04 12:57:47.000 248 22494.35 117.53 41477.85 88888.00 2024-09-04 12:57:48.000 248 22494.31 117.58 41477.82 88888.00 2024-09-04 12:57:49.000 248 22494.29 117.65 41477.86 88888.00 2024-09-04 12:57:50.000 248 22494.26 117.76 41477.92 47566.77 2024-09-04 12:57:51.000 248 22494.22 117.79 41477.90 88888.00 2024-09-04 12:57:52.000 248 22494.19 117.77 41477.84 88888.00 2024-09-04 12:57:53.000 248 22494.17 117.78 41477.82 88888.00 2024-09-04 12:57:54.000 248 22494.10 117.82 41477.86 88888.00 2024-09-04 12:57:55.000 248 22493.98 117.82 41477.93 47566.59 2024-09-04 12:57:56.000 248 22493.86 117.83 41477.93 88888.00 2024-09-04 12:57:57.000 248 22493.72 117.86 41477.89 88888.00 2024-09-04 12:57:58.000 248 22493.59 117.86 41477.86 88888.00 2024-09-04 12:57:59.000 248 22493.51 117.84 41477.84 88888.00 2024-09-04 12:58:00.000 248 22493.47 117.88 41477.84 47566.35 2024-09-04 12:58:01.000 248 22493.40 117.97 41477.89 88888.00 2024-09-04 12:58:02.000 248 22493.28 118.02 41477.93 88888.00 2024-09-04 12:58:03.000 248 22493.13 117.99 41477.97 88888.00 2024-09-04 12:58:04.000 248 22492.97 117.89 41478.01 88888.00 2024-09-04 12:58:05.000 248 22492.81 117.81 41477.98 47566.19 2024-09-04 12:58:06.000 248 22492.71 117.73 41477.93 88888.00 2024-09-04 12:58:07.000 248 22492.65 117.67 41477.98 88888.00 2024-09-04 12:58:08.000 248 22492.62 117.73 41478.14 88888.00 2024-09-04 12:58:09.000 248 22492.60 117.86 41478.28 88888.00 2024-09-04 12:58:10.000 248 22492.55 117.85 41478.26 47566.02 2024-09-04 12:58:11.000 248 22492.44 117.73 41478.13 88888.00 2024-09-04 12:58:12.000 248 22492.34 117.66 41478.03 88888.00 2024-09-04 12:58:13.000 248 22492.25 117.58 41477.98 88888.00 2024-09-04 12:58:14.000 248 22492.16 117.45 41478.00 88888.00 2024-09-04 12:58:15.000 248 22492.09 117.36 41478.02 47565.93 2024-09-04 12:58:16.000 248 22492.02 117.33 41477.98 88888.00 2024-09-04 12:58:17.000 248 22491.94 117.32 41477.96 88888.00 2024-09-04 12:58:18.000 248 22491.86 117.25 41478.01 88888.00 2024-09-04 12:58:19.000 248 22491.77 117.13 41478.04 88888.00 2024-09-04 12:58:20.000 248 22491.73 117.06 41478.04 47565.74 2024-09-04 12:58:21.000 248 22491.74 117.07 41478.07 88888.00 2024-09-04 12:58:22.000 248 22491.71 117.09 41478.10 88888.00 2024-09-04 12:58:23.000 248 22491.63 117.09 41478.11 88888.00 2024-09-04 12:58:24.000 248 22491.52 117.04 41478.11 88888.00 2024-09-04 12:58:25.000 248 22491.42 117.02 41478.12 47565.56 2024-09-04 12:58:26.000 248 22491.36 117.08 41478.13 88888.00 2024-09-04 12:58:27.000 248 22491.30 117.16 41478.11 88888.00 2024-09-04 12:58:28.000 248 22491.20 117.17 41478.12 88888.00 2024-09-04 12:58:29.000 248 22491.12 117.10 41478.14 88888.00 2024-09-04 12:58:30.000 248 22491.07 116.98 41478.12 47565.34 2024-09-04 12:58:31.000 248 22491.04 116.91 41478.09 88888.00 2024-09-04 12:58:32.000 248 22491.01 116.89 41478.09 88888.00 2024-09-04 12:58:33.000 248 22490.99 116.90 41478.10 88888.00 2024-09-04 12:58:34.000 248 22490.97 116.90 41478.13 88888.00 2024-09-04 12:58:35.000 248 22490.92 116.93 41478.14 47565.22 2024-09-04 12:58:36.000 248 22490.90 117.00 41478.11 88888.00 2024-09-04 12:58:37.000 248 22490.89 117.07 41478.07 88888.00 2024-09-04 12:58:38.000 248 22490.83 117.07 41478.02 88888.00 2024-09-04 12:58:39.000 248 22490.74 117.01 41477.95 88888.00 2024-09-04 12:58:40.000 248 22490.72 116.96 41477.89 47565.06 2024-09-04 12:58:41.000 248 22490.78 117.02 41477.94 88888.00 2024-09-04 12:58:42.000 248 22490.83 117.15 41478.05 88888.00 2024-09-04 12:58:43.000 248 22490.84 117.24 41478.10 88888.00 2024-09-04 12:58:44.000 248 22490.82 117.25 41478.11 88888.00 2024-09-04 12:58:45.000 248 22490.76 117.17 41478.12 47565.01 2024-09-04 12:58:46.000 248 22490.68 117.03 41478.09 88888.00 2024-09-04 12:58:47.000 248 22490.67 116.97 41478.04 88888.00 2024-09-04 12:58:48.000 248 22490.71 117.01 41478.04 88888.00 2024-09-04 12:58:49.000 248 22490.74 117.00 41478.01 88888.00 2024-09-04 12:58:50.000 248 22490.74 116.99 41477.98 47565.00 2024-09-04 12:58:51.000 248 22490.74 117.06 41478.03 88888.00 2024-09-04 12:58:52.000 248 22490.76 117.11 41478.11 88888.00 2024-09-04 12:58:53.000 248 22490.78 117.06 41478.10 88888.00 2024-09-04 12:58:54.000 248 22490.81 117.03 41477.98 88888.00 2024-09-04 12:58:55.000 248 22490.79 117.07 41477.87 47564.92 2024-09-04 12:58:56.000 248 22490.75 117.09 41477.84 88888.00 2024-09-04 12:58:57.000 248 22490.72 117.09 41477.84 88888.00 2024-09-04 12:58:58.000 248 22490.65 117.13 41477.82 88888.00 2024-09-04 12:58:59.000 248 22490.54 117.20 41477.76 88888.00 2024-09-04 12:59:00.000 248 22490.47 117.27 41477.71 47564.78 2024-09-04 12:59:01.000 248 22490.47 117.34 41477.76 88888.00 2024-09-04 12:59:02.000 248 22490.48 117.38 41477.79 88888.00 2024-09-04 12:59:03.000 248 22490.44 117.42 41477.75 88888.00 2024-09-04 12:59:04.000 248 22490.37 117.53 41477.74 88888.00 2024-09-04 12:59:05.000 248 22490.34 117.62 41477.76 47564.59 2024-09-04 12:59:06.000 248 22490.35 117.66 41477.71 88888.00 2024-09-04 12:59:07.000 248 22490.34 117.71 41477.71 88888.00 2024-09-04 12:59:08.000 248 22490.27 117.77 41477.75 88888.00 2024-09-04 12:59:09.000 248 22490.20 117.78 41477.71 88888.00 2024-09-04 12:59:10.000 248 22490.15 117.75 41477.59 47564.45 2024-09-04 12:59:11.000 248 22490.06 117.80 41477.50 88888.00 2024-09-04 12:59:12.000 248 22489.96 117.90 41477.50 88888.00 2024-09-04 12:59:13.000 248 22489.87 117.99 41477.51 88888.00 2024-09-04 12:59:14.000 248 22489.79 118.08 41477.49 88888.00 2024-09-04 12:59:15.000 248 22489.71 118.18 41477.46 47564.22 2024-09-04 12:59:16.000 248 22489.62 118.25 41477.48 88888.00 2024-09-04 12:59:17.000 248 22489.56 118.33 41477.53 88888.00 2024-09-04 12:59:18.000 248 22489.53 118.41 41477.57 88888.00 2024-09-04 12:59:19.000 248 22489.48 118.40 41477.55 88888.00 2024-09-04 12:59:20.000 248 22489.36 118.38 41477.48 47563.97 2024-09-04 12:59:21.000 248 22489.23 118.47 41477.41 88888.00 2024-09-04 12:59:22.000 248 22489.09 118.59 41477.39 88888.00 2024-09-04 12:59:23.000 248 22489.00 118.70 41477.43 88888.00 2024-09-04 12:59:24.000 248 22488.98 118.84 41477.46 88888.00 2024-09-04 12:59:25.000 248 22488.95 118.98 41477.46 47563.76 2024-09-04 12:59:26.000 248 22488.90 119.06 41477.50 88888.00 2024-09-04 12:59:27.000 248 22488.81 119.08 41477.47 88888.00 2024-09-04 12:59:28.000 248 22488.68 119.08 41477.35 88888.00 2024-09-04 12:59:29.000 248 22488.56 119.14 41477.33 88888.00 2024-09-04 12:59:30.000 248 22488.51 119.21 41477.41 47563.65 2024-09-04 12:59:31.000 248 22488.52 119.26 41477.43 88888.00 2024-09-04 12:59:32.000 248 22488.51 119.31 41477.44 88888.00 2024-09-04 12:59:33.000 248 22488.44 119.38 41477.51 88888.00 2024-09-04 12:59:34.000 248 22488.39 119.42 41477.54 88888.00 2024-09-04 12:59:35.000 248 22488.41 119.44 41477.51 47563.46 2024-09-04 12:59:36.000 248 22488.44 119.45 41477.46 88888.00 2024-09-04 12:59:37.000 248 22488.41 119.44 41477.38 88888.00 2024-09-04 12:59:38.000 248 22488.36 119.46 41477.29 88888.00 2024-09-04 12:59:39.000 248 22488.32 119.52 41477.27 88888.00 2024-09-04 12:59:40.000 248 22488.32 119.59 41477.31 47563.39 2024-09-04 12:59:41.000 248 22488.32 119.64 41477.33 88888.00 2024-09-04 12:59:42.000 248 22488.32 119.71 41477.34 88888.00 2024-09-04 12:59:43.000 248 22488.34 119.83 41477.37 88888.00 2024-09-04 12:59:44.000 248 22488.32 119.89 41477.36 88888.00 2024-09-04 12:59:45.000 248 22488.28 119.87 41477.32 47563.32 2024-09-04 12:59:46.000 248 22488.27 119.87 41477.26 88888.00 2024-09-04 12:59:47.000 248 22488.24 119.90 41477.19 88888.00 2024-09-04 12:59:48.000 248 22488.15 119.98 41477.18 88888.00 2024-09-04 12:59:49.000 248 22488.07 120.07 41477.20 88888.00 2024-09-04 12:59:50.000 248 22488.04 120.11 41477.17 47563.21 2024-09-04 12:59:51.000 248 22488.04 120.19 41477.14 88888.00 2024-09-04 12:59:52.000 248 22488.06 120.30 41477.14 88888.00 2024-09-04 12:59:53.000 248 22488.05 120.39 41477.14 88888.00 2024-09-04 12:59:54.000 248 22488.00 120.45 41477.14 88888.00 2024-09-04 12:59:55.000 248 22487.89 120.48 41477.12 47563.11 2024-09-04 12:59:56.000 248 22487.84 120.59 41477.17 88888.00 2024-09-04 12:59:57.000 248 22487.87 120.77 41477.27 88888.00 2024-09-04 12:59:58.000 248 22487.87 120.83 41477.23 88888.00 2024-09-04 12:59:59.000 248 22487.79 120.82 41477.14 88888.00 2024-09-04 13:00:00.000 248 22487.73 120.82 41477.14 47563.05 2024-09-04 13:00:01.000 248 22487.72 120.84 41477.17 88888.00 2024-09-04 13:00:02.000 248 22487.70 120.81 41477.19 88888.00 2024-09-04 13:00:03.000 248 22487.72 120.77 41477.22 88888.00 2024-09-04 13:00:04.000 248 22487.81 120.80 41477.27 88888.00 2024-09-04 13:00:05.000 248 22487.86 120.91 41477.25 47562.98 2024-09-04 13:00:06.000 248 22487.84 121.04 41477.18 88888.00 2024-09-04 13:00:07.000 248 22487.85 121.14 41477.14 88888.00 2024-09-04 13:00:08.000 248 22487.88 121.19 41477.13 88888.00 2024-09-04 13:00:09.000 248 22487.85 121.25 41477.08 88888.00 2024-09-04 13:00:10.000 248 22487.80 121.36 41477.00 47562.91 2024-09-04 13:00:11.000 248 22487.76 121.44 41476.99 88888.00 2024-09-04 13:00:12.000 248 22487.74 121.51 41477.10 88888.00 2024-09-04 13:00:13.000 248 22487.75 121.65 41477.16 88888.00 2024-09-04 13:00:14.000 248 22487.77 121.83 41477.09 88888.00 2024-09-04 13:00:15.000 248 22487.78 121.93 41477.04 47562.87 2024-09-04 13:00:16.000 248 22487.77 121.96 41477.04 88888.00 2024-09-04 13:00:17.000 248 22487.80 121.96 41477.02 88888.00 2024-09-04 13:00:18.000 248 22487.87 121.97 41477.00 88888.00 2024-09-04 13:00:19.000 248 22487.90 122.01 41476.98 88888.00 2024-09-04 13:00:20.000 248 22487.84 122.07 41476.97 47562.85 2024-09-04 13:00:21.000 248 22487.74 122.15 41476.97 88888.00 2024-09-04 13:00:22.000 248 22487.68 122.25 41476.99 88888.00 2024-09-04 13:00:23.000 248 22487.65 122.32 41476.99 88888.00 2024-09-04 13:00:24.000 248 22487.60 122.33 41476.96 88888.00 2024-09-04 13:00:25.000 248 22487.60 122.35 41476.93 47562.71 2024-09-04 13:00:26.000 248 22487.61 122.40 41476.92 88888.00 2024-09-04 13:00:27.000 248 22487.53 122.46 41476.93 88888.00 2024-09-04 13:00:28.000 248 22487.40 122.50 41476.94 88888.00 2024-09-04 13:00:29.000 248 22487.34 122.56 41476.93 88888.00 2024-09-04 13:00:30.000 248 22487.32 122.65 41476.89 47562.61 2024-09-04 13:00:31.000 248 22487.31 122.69 41476.88 88888.00 2024-09-04 13:00:32.000 248 22487.30 122.72 41476.90 88888.00 2024-09-04 13:00:33.000 248 22487.29 122.77 41476.93 88888.00 2024-09-04 13:00:34.000 248 22487.25 122.86 41476.91 88888.00 2024-09-04 13:00:35.000 248 22487.22 122.94 41476.89 47562.56 2024-09-04 13:00:36.000 248 22487.23 122.97 41476.86 88888.00 2024-09-04 13:00:37.000 248 22487.20 122.96 41476.83 88888.00 2024-09-04 13:00:38.000 248 22487.12 122.99 41476.85 88888.00 2024-09-04 13:00:39.000 248 22487.08 123.06 41476.85 88888.00 2024-09-04 13:00:40.000 248 22487.08 123.10 41476.83 47562.48 2024-09-04 13:00:41.000 248 22487.05 123.11 41476.86 88888.00 2024-09-04 13:00:42.000 248 22487.02 123.12 41476.86 88888.00 2024-09-04 13:00:43.000 248 22486.99 123.19 41476.84 88888.00 2024-09-04 13:00:44.000 248 22486.94 123.28 41476.86 88888.00 2024-09-04 13:00:45.000 248 22486.90 123.37 41476.93 47562.40 2024-09-04 13:00:46.000 248 22486.92 123.47 41477.02 88888.00 2024-09-04 13:00:47.000 248 22487.00 123.56 41477.03 88888.00 2024-09-04 13:00:48.000 248 22487.02 123.55 41476.96 88888.00 2024-09-04 13:00:49.000 248 22486.97 123.52 41476.90 88888.00 2024-09-04 13:00:50.000 248 22486.93 123.55 41476.89 47562.37 2024-09-04 13:00:51.000 248 22486.95 123.61 41476.89 88888.00 2024-09-04 13:00:52.000 248 22486.94 123.69 41476.90 88888.00 2024-09-04 13:00:53.000 248 22486.91 123.79 41476.94 88888.00 2024-09-04 13:00:54.000 248 22486.90 123.90 41477.01 88888.00 2024-09-04 13:00:55.000 248 22486.90 124.03 41477.04 47562.33 2024-09-04 13:00:56.000 248 22486.88 124.05 41476.98 88888.00 2024-09-04 13:00:57.000 248 22486.83 123.97 41476.89 88888.00 2024-09-04 13:00:58.000 248 22486.78 123.94 41476.88 88888.00 2024-09-04 13:00:59.000 248 22486.75 123.97 41476.89 88888.00 2024-09-04 13:01:00.000 248 22486.76 123.95 41476.88 47562.33 2024-09-04 13:01:01.000 248 22486.77 123.91 41476.89 88888.00 2024-09-04 13:01:02.000 248 22486.71 123.90 41476.92 88888.00 2024-09-04 13:01:03.000 248 22486.65 123.94 41476.92 88888.00 2024-09-04 13:01:04.000 248 22486.64 123.97 41476.90 88888.00 2024-09-04 13:01:05.000 248 22486.68 124.00 41476.89 47562.27 2024-09-04 13:01:06.000 248 22486.68 124.09 41476.92 88888.00 2024-09-04 13:01:07.000 248 22486.61 124.15 41476.91 88888.00 2024-09-04 13:01:08.000 248 22486.59 124.14 41476.84 88888.00 2024-09-04 13:01:09.000 248 22486.65 124.16 41476.86 88888.00 2024-09-04 13:01:10.000 248 22486.68 124.23 41476.96 47562.26 2024-09-04 13:01:11.000 248 22486.68 124.26 41477.02 88888.00 2024-09-04 13:01:12.000 248 22486.68 124.27 41477.01 88888.00 2024-09-04 13:01:13.000 248 22486.62 124.28 41477.00 88888.00 2024-09-04 13:01:14.000 248 22486.56 124.22 41476.96 88888.00 2024-09-04 13:01:15.000 248 22486.54 124.12 41476.88 47562.23 2024-09-04 13:01:16.000 248 22486.48 124.05 41476.82 88888.00 2024-09-04 13:01:17.000 248 22486.42 124.05 41476.83 88888.00 2024-09-04 13:01:18.000 248 22486.46 124.14 41476.86 88888.00 2024-09-04 13:01:19.000 248 22486.54 124.32 41476.89 88888.00 2024-09-04 13:01:20.000 248 22486.59 124.42 41476.96 47562.16 2024-09-04 13:01:21.000 248 22486.56 124.39 41477.02 88888.00 2024-09-04 13:01:22.000 248 22486.50 124.40 41477.01 88888.00 2024-09-04 13:01:23.000 248 22486.48 124.48 41476.97 88888.00 2024-09-04 13:01:24.000 248 22486.47 124.49 41476.94 88888.00 2024-09-04 13:01:25.000 248 22486.43 124.45 41476.97 47562.12 2024-09-04 13:01:26.000 248 22486.38 124.46 41477.02 88888.00 2024-09-04 13:01:27.000 248 22486.33 124.50 41477.11 88888.00 2024-09-04 13:01:28.000 248 22486.26 124.53 41477.11 88888.00 2024-09-04 13:01:29.000 248 22486.19 124.54 41476.98 88888.00 2024-09-04 13:01:30.000 248 22486.16 124.54 41476.91 47561.99 2024-09-04 13:01:31.000 248 22486.18 124.56 41476.94 88888.00 2024-09-04 13:01:32.000 248 22486.21 124.61 41476.93 88888.00 2024-09-04 13:01:33.000 248 22486.21 124.64 41476.90 88888.00 2024-09-04 13:01:34.000 248 22486.15 124.67 41476.90 88888.00 2024-09-04 13:01:35.000 248 22486.03 124.74 41476.93 47561.95 2024-09-04 13:01:36.000 248 22485.99 124.81 41476.95 88888.00 2024-09-04 13:01:37.000 248 22486.03 124.88 41476.93 88888.00 2024-09-04 13:01:38.000 248 22486.08 124.93 41476.90 88888.00 2024-09-04 13:01:39.000 248 22486.12 124.91 41476.87 88888.00 2024-09-04 13:01:40.000 248 22486.21 124.86 41476.84 47561.95 2024-09-04 13:01:41.000 248 22486.27 124.81 41476.84 88888.00 2024-09-04 13:01:42.000 248 22486.22 124.78 41476.82 88888.00 2024-09-04 13:01:43.000 248 22486.17 124.81 41476.75 88888.00 2024-09-04 13:01:44.000 248 22486.21 124.86 41476.74 88888.00 2024-09-04 13:01:45.000 248 22486.30 124.83 41476.79 47561.94 2024-09-04 13:01:46.000 248 22486.33 124.81 41476.79 88888.00 2024-09-04 13:01:47.000 248 22486.31 124.85 41476.73 88888.00 2024-09-04 13:01:48.000 248 22486.33 124.89 41476.65 88888.00 2024-09-04 13:01:49.000 248 22486.37 124.86 41476.59 88888.00 2024-09-04 13:01:50.000 248 22486.37 124.84 41476.62 47562.07 2024-09-04 13:01:51.000 248 22486.40 124.84 41476.73 88888.00 2024-09-04 13:01:52.000 248 22486.43 124.86 41476.82 88888.00 2024-09-04 13:01:53.000 248 22486.41 124.87 41476.88 88888.00 2024-09-04 13:01:54.000 248 22486.37 124.88 41476.97 88888.00 2024-09-04 13:01:55.000 248 22486.40 124.90 41477.03 47562.10 2024-09-04 13:01:56.000 248 22486.45 124.93 41476.98 88888.00 2024-09-04 13:01:57.000 248 22486.45 124.94 41476.89 88888.00 2024-09-04 13:01:58.000 248 22486.48 124.95 41476.88 88888.00 2024-09-04 13:01:59.000 248 22486.53 125.00 41476.88 88888.00 2024-09-04 13:02:00.000 248 22486.51 125.00 41476.79 47562.04 2024-09-04 13:02:01.000 248 22486.42 124.98 41476.74 88888.00 2024-09-04 13:02:02.000 248 22486.37 125.00 41476.82 88888.00 2024-09-04 13:02:03.000 248 22486.39 125.01 41476.91 88888.00 2024-09-04 13:02:04.000 248 22486.45 124.99 41476.92 88888.00 2024-09-04 13:02:05.000 248 22486.50 124.95 41476.84 47562.11 2024-09-04 13:02:06.000 248 22486.54 124.91 41476.74 88888.00 2024-09-04 13:02:07.000 248 22486.58 124.84 41476.70 88888.00 2024-09-04 13:02:08.000 248 22486.61 124.81 41476.75 88888.00 2024-09-04 13:02:09.000 248 22486.66 124.83 41476.82 88888.00 2024-09-04 13:02:10.000 248 22486.71 124.88 41476.84 47562.18 2024-09-04 13:02:11.000 248 22486.77 124.90 41476.83 88888.00 2024-09-04 13:02:12.000 248 22486.81 124.89 41476.81 88888.00 2024-09-04 13:02:13.000 248 22486.78 124.85 41476.73 88888.00 2024-09-04 13:02:14.000 248 22486.76 124.82 41476.69 88888.00 2024-09-04 13:02:15.000 248 22486.77 124.83 41476.75 47562.22 2024-09-04 13:02:16.000 248 22486.76 124.85 41476.84 88888.00 2024-09-04 13:02:17.000 248 22486.77 124.83 41476.87 88888.00 2024-09-04 13:02:18.000 248 22486.84 124.80 41476.89 88888.00 2024-09-04 13:02:19.000 248 22486.91 124.78 41476.94 88888.00 2024-09-04 13:02:20.000 248 22486.94 124.76 41476.99 47562.31 2024-09-04 13:02:21.000 248 22486.95 124.74 41476.97 88888.00 2024-09-04 13:02:22.000 248 22486.98 124.75 41476.93 88888.00 2024-09-04 13:02:23.000 248 22486.97 124.80 41476.91 88888.00 2024-09-04 13:02:24.000 248 22486.95 124.84 41476.93 88888.00 2024-09-04 13:02:25.000 248 22486.97 124.84 41476.94 47562.29 2024-09-04 13:02:26.000 248 22487.02 124.85 41476.94 88888.00 2024-09-04 13:02:27.000 248 22487.01 124.89 41476.92 88888.00 2024-09-04 13:02:28.000 248 22486.94 124.95 41476.86 88888.00 2024-09-04 13:02:29.000 248 22486.92 125.02 41476.86 88888.00 2024-09-04 13:02:30.000 248 22487.00 125.03 41476.90 47562.27 2024-09-04 13:02:31.000 248 22487.05 124.95 41476.93 88888.00 2024-09-04 13:02:32.000 248 22487.03 124.86 41476.88 88888.00 2024-09-04 13:02:33.000 248 22487.04 124.86 41476.79 88888.00 2024-09-04 13:02:34.000 248 22487.06 124.92 41476.79 88888.00 2024-09-04 13:02:35.000 248 22487.09 125.00 41476.89 47562.29 2024-09-04 13:02:36.000 248 22487.12 125.05 41476.96 88888.00 2024-09-04 13:02:37.000 248 22487.14 125.06 41476.96 88888.00 2024-09-04 13:02:38.000 248 22487.17 124.98 41476.94 88888.00 2024-09-04 13:02:39.000 248 22487.22 124.94 41476.93 88888.00 2024-09-04 13:02:40.000 248 22487.25 125.03 41476.93 47562.35 2024-09-04 13:02:41.000 248 22487.22 125.10 41476.86 88888.00 2024-09-04 13:02:42.000 248 22487.21 125.11 41476.82 88888.00 2024-09-04 13:02:43.000 248 22487.26 125.17 41476.86 88888.00 2024-09-04 13:02:44.000 248 22487.34 125.23 41476.88 88888.00 2024-09-04 13:02:45.000 248 22487.40 125.24 41476.87 47562.42 2024-09-04 13:02:46.000 248 22487.45 125.22 41476.83 88888.00 2024-09-04 13:02:47.000 248 22487.48 125.22 41476.74 88888.00 2024-09-04 13:02:48.000 248 22487.48 125.23 41476.68 88888.00 2024-09-04 13:02:49.000 248 22487.44 125.25 41476.72 88888.00 2024-09-04 13:02:50.000 248 22487.37 125.29 41476.79 47562.45 2024-09-04 13:02:51.000 248 22487.36 125.34 41476.85 88888.00 2024-09-04 13:02:52.000 248 22487.41 125.40 41476.88 88888.00 2024-09-04 13:02:53.000 248 22487.44 125.42 41476.94 88888.00 2024-09-04 13:02:54.000 248 22487.44 125.42 41477.00 88888.00 2024-09-04 13:02:55.000 248 22487.42 125.44 41476.95 47562.47 2024-09-04 13:02:56.000 248 22487.35 125.46 41476.83 88888.00 2024-09-04 13:02:57.000 248 22487.32 125.46 41476.76 88888.00 2024-09-04 13:02:58.000 248 22487.30 125.47 41476.73 88888.00 2024-09-04 13:02:59.000 248 22487.27 125.48 41476.72 88888.00 2024-09-04 13:03:00.000 248 22487.28 125.50 41476.75 47562.40 2024-09-04 13:03:01.000 248 22487.34 125.55 41476.82 88888.00 2024-09-04 13:03:02.000 248 22487.34 125.56 41476.83 88888.00 2024-09-04 13:03:03.000 248 22487.34 125.52 41476.73 88888.00 2024-09-04 13:03:04.000 248 22487.40 125.50 41476.63 88888.00 2024-09-04 13:03:05.000 248 22487.47 125.53 41476.61 47562.46 2024-09-04 13:03:06.000 248 22487.48 125.55 41476.65 88888.00 2024-09-04 13:03:07.000 248 22487.45 125.53 41476.69 88888.00 2024-09-04 13:03:08.000 248 22487.43 125.56 41476.69 88888.00 2024-09-04 13:03:09.000 248 22487.47 125.66 41476.69 88888.00 2024-09-04 13:03:10.000 248 22487.52 125.73 41476.72 47562.53 2024-09-04 13:03:11.000 248 22487.53 125.66 41476.74 88888.00 2024-09-04 13:03:12.000 248 22487.50 125.52 41476.76 88888.00 2024-09-04 13:03:13.000 248 22487.53 125.42 41476.78 88888.00 2024-09-04 13:03:14.000 248 22487.58 125.38 41476.75 88888.00 2024-09-04 13:03:15.000 248 22487.62 125.37 41476.70 47562.55 2024-09-04 13:03:16.000 248 22487.68 125.39 41476.68 88888.00 2024-09-04 13:03:17.000 248 22487.73 125.48 41476.73 88888.00 2024-09-04 13:03:18.000 248 22487.79 125.55 41476.83 88888.00 2024-09-04 13:03:19.000 248 22487.86 125.53 41476.88 88888.00 2024-09-04 13:03:20.000 248 22487.88 125.46 41476.86 47562.67 2024-09-04 13:03:21.000 248 22487.87 125.47 41476.82 88888.00 2024-09-04 13:03:22.000 248 22487.90 125.50 41476.82 88888.00 2024-09-04 13:03:23.000 248 22487.92 125.48 41476.82 88888.00 2024-09-04 13:03:24.000 248 22487.90 125.48 41476.79 88888.00 2024-09-04 13:03:25.000 248 22487.87 125.50 41476.79 47562.70 2024-09-04 13:03:26.000 248 22487.88 125.46 41476.81 88888.00 2024-09-04 13:03:27.000 248 22487.93 125.42 41476.83 88888.00 2024-09-04 13:03:28.000 248 22488.02 125.42 41476.81 88888.00 2024-09-04 13:03:29.000 248 22488.11 125.45 41476.76 88888.00 2024-09-04 13:03:30.000 248 22488.16 125.47 41476.73 47562.84 2024-09-04 13:03:31.000 248 22488.11 125.44 41476.72 88888.00 2024-09-04 13:03:32.000 248 22488.10 125.39 41476.73 88888.00 2024-09-04 13:03:33.000 248 22488.18 125.34 41476.75 88888.00 2024-09-04 13:03:34.000 248 22488.25 125.32 41476.82 88888.00 2024-09-04 13:03:35.000 248 22488.28 125.34 41476.90 47562.93 2024-09-04 13:03:36.000 248 22488.28 125.40 41476.88 88888.00 2024-09-04 13:03:37.000 248 22488.31 125.44 41476.78 88888.00 2024-09-04 13:03:38.000 248 22488.36 125.40 41476.71 88888.00 2024-09-04 13:03:39.000 248 22488.37 125.29 41476.70 88888.00 2024-09-04 13:03:40.000 248 22488.34 125.22 41476.67 47563.02 2024-09-04 13:03:41.000 248 22488.42 125.26 41476.73 88888.00 2024-09-04 13:03:42.000 248 22488.55 125.34 41476.86 88888.00 2024-09-04 13:03:43.000 248 22488.59 125.31 41476.88 88888.00 2024-09-04 13:03:44.000 248 22488.56 125.22 41476.79 88888.00 2024-09-04 13:03:45.000 248 22488.54 125.20 41476.74 47563.12 2024-09-04 13:03:46.000 248 22488.53 125.21 41476.75 88888.00 2024-09-04 13:03:47.000 248 22488.55 125.23 41476.75 88888.00 2024-09-04 13:03:48.000 248 22488.65 125.25 41476.72 88888.00 2024-09-04 13:03:49.000 248 22488.74 125.23 41476.72 88888.00 2024-09-04 13:03:50.000 248 22488.73 125.18 41476.78 47563.18 2024-09-04 13:03:51.000 248 22488.73 125.19 41476.86 88888.00 2024-09-04 13:03:52.000 248 22488.76 125.23 41476.93 88888.00 2024-09-04 13:03:53.000 248 22488.81 125.25 41476.93 88888.00 2024-09-04 13:03:54.000 248 22488.86 125.25 41476.91 88888.00 2024-09-04 13:03:55.000 248 22488.91 125.23 41476.91 47563.28 2024-09-04 13:03:56.000 248 22488.94 125.16 41476.92 88888.00 2024-09-04 13:03:57.000 248 22488.97 125.09 41476.93 88888.00 2024-09-04 13:03:58.000 248 22489.03 125.09 41476.97 88888.00 2024-09-04 13:03:59.000 248 22489.08 125.06 41477.02 88888.00 2024-09-04 13:04:00.000 248 22489.12 124.96 41477.04 47563.39 2024-09-04 13:04:01.000 248 22489.19 124.93 41477.04 88888.00 2024-09-04 13:04:02.000 248 22489.26 124.97 41477.00 88888.00 2024-09-04 13:04:03.000 248 22489.30 124.96 41476.95 88888.00 2024-09-04 13:04:04.000 248 22489.32 124.92 41476.98 88888.00 2024-09-04 13:04:05.000 248 22489.34 124.92 41477.07 47563.52 2024-09-04 13:04:06.000 248 22489.34 124.91 41477.15 88888.00 2024-09-04 13:04:07.000 248 22489.35 124.86 41477.18 88888.00 2024-09-04 13:04:08.000 248 22489.44 124.83 41477.21 88888.00 2024-09-04 13:04:09.000 248 22489.55 124.81 41477.23 88888.00 2024-09-04 13:04:10.000 248 22489.64 124.82 41477.22 47563.67 2024-09-04 13:04:11.000 248 22489.70 124.85 41477.15 88888.00 2024-09-04 13:04:12.000 248 22489.74 124.86 41477.06 88888.00 2024-09-04 13:04:13.000 248 22489.76 124.79 41476.99 88888.00 2024-09-04 13:04:14.000 248 22489.77 124.66 41476.95 88888.00 2024-09-04 13:04:15.000 248 22489.78 124.59 41476.98 47563.79 2024-09-04 13:04:16.000 248 22489.80 124.58 41477.00 88888.00 2024-09-04 13:04:17.000 248 22489.79 124.54 41476.95 88888.00 2024-09-04 13:04:18.000 248 22489.78 124.48 41476.89 88888.00 2024-09-04 13:04:19.000 248 22489.82 124.43 41476.93 88888.00 2024-09-04 13:04:20.000 248 22489.88 124.36 41476.99 47563.90 2024-09-04 13:04:21.000 248 22489.92 124.29 41477.02 88888.00 2024-09-04 13:04:22.000 248 22489.93 124.23 41477.06 88888.00 2024-09-04 13:04:23.000 248 22489.97 124.22 41477.07 88888.00 2024-09-04 13:04:24.000 248 22490.03 124.25 41477.07 88888.00 2024-09-04 13:04:25.000 248 22490.12 124.23 41477.11 47563.98 2024-09-04 13:04:26.000 248 22490.21 124.13 41477.13 88888.00 2024-09-04 13:04:27.000 248 22490.26 124.05 41477.07 88888.00 2024-09-04 13:04:28.000 248 22490.27 124.02 41477.04 88888.00 2024-09-04 13:04:29.000 248 22490.26 123.97 41477.07 88888.00 2024-09-04 13:04:30.000 248 22490.21 123.86 41477.10 47564.12 2024-09-04 13:04:31.000 248 22490.19 123.79 41477.11 88888.00 2024-09-04 13:04:32.000 248 22490.22 123.82 41477.14 88888.00 2024-09-04 13:04:33.000 248 22490.24 123.86 41477.16 88888.00 2024-09-04 13:04:34.000 248 22490.26 123.86 41477.14 88888.00 2024-09-04 13:04:35.000 248 22490.26 123.81 41477.11 47564.09 2024-09-04 13:04:36.000 248 22490.23 123.73 41477.11 88888.00 2024-09-04 13:04:37.000 248 22490.19 123.69 41477.12 88888.00 2024-09-04 13:04:38.000 248 22490.20 123.64 41477.13 88888.00 2024-09-04 13:04:39.000 248 22490.29 123.52 41477.06 88888.00 2024-09-04 13:04:40.000 248 22490.41 123.48 41477.07 47564.30 2024-09-04 13:04:41.000 248 22490.52 123.51 41477.18 88888.00 2024-09-04 13:04:42.000 248 22490.63 123.48 41477.19 88888.00 2024-09-04 13:04:43.000 248 22490.75 123.42 41477.13 88888.00 2024-09-04 13:04:44.000 248 22490.88 123.37 41477.14 88888.00 2024-09-04 13:04:45.000 248 22490.98 123.29 41477.21 47564.47 2024-09-04 13:04:46.000 248 22491.07 123.21 41477.28 88888.00 2024-09-04 13:04:47.000 248 22491.18 123.16 41477.31 88888.00 2024-09-04 13:04:48.000 248 22491.32 123.09 41477.27 88888.00 2024-09-04 13:04:49.000 248 22491.48 123.03 41477.25 88888.00 2024-09-04 13:04:50.000 248 22491.60 123.00 41477.36 47564.79 2024-09-04 13:04:51.000 248 22491.61 122.96 41477.39 88888.00 2024-09-04 13:04:52.000 248 22491.65 122.83 41477.25 88888.00 2024-09-04 13:04:53.000 248 22491.77 122.69 41477.15 88888.00 2024-09-04 13:04:54.000 248 22491.85 122.51 41477.14 88888.00 2024-09-04 13:04:55.000 248 22491.87 122.37 41477.18 47565.06 2024-09-04 13:04:56.000 248 22491.94 122.35 41477.28 88888.00 2024-09-04 13:04:57.000 248 22492.08 122.33 41477.34 88888.00 2024-09-04 13:04:58.000 248 22492.23 122.23 41477.32 88888.00 2024-09-04 13:04:59.000 248 22492.34 122.14 41477.36 88888.00 2024-09-04 13:05:00.000 248 22492.41 122.10 41477.39 47565.36 2024-09-04 13:05:01.000 248 22492.53 122.02 41477.36 88888.00 2024-09-04 13:05:02.000 248 22492.66 121.91 41477.29 88888.00 2024-09-04 13:05:03.000 248 22492.76 121.83 41477.28 88888.00 2024-09-04 13:05:04.000 248 22492.83 121.76 41477.36 88888.00 2024-09-04 13:05:05.000 248 22492.91 121.66 41477.50 47565.61 2024-09-04 13:05:06.000 248 22493.02 121.56 41477.57 88888.00 2024-09-04 13:05:07.000 248 22493.13 121.51 41477.55 88888.00 2024-09-04 13:05:08.000 248 22493.18 121.51 41477.52 88888.00 2024-09-04 13:05:09.000 248 22493.18 121.46 41477.43 88888.00 2024-09-04 13:05:10.000 248 22493.19 121.29 41477.34 47565.83 2024-09-04 13:05:11.000 248 22493.21 121.15 41477.35 88888.00 2024-09-04 13:05:12.000 248 22493.23 121.10 41477.41 88888.00 2024-09-04 13:05:13.000 248 22493.23 121.07 41477.45 88888.00 2024-09-04 13:05:14.000 248 22493.27 121.02 41477.45 88888.00 2024-09-04 13:05:15.000 248 22493.36 120.99 41477.45 47565.95 2024-09-04 13:05:16.000 248 22493.45 120.99 41477.43 88888.00 2024-09-04 13:05:17.000 248 22493.48 121.00 41477.39 88888.00 2024-09-04 13:05:18.000 248 22493.50 120.97 41477.38 88888.00 2024-09-04 13:05:19.000 248 22493.51 120.92 41477.37 88888.00 2024-09-04 13:05:20.000 248 22493.50 120.89 41477.38 47566.03 2024-09-04 13:05:21.000 248 22493.49 120.89 41477.41 88888.00 2024-09-04 13:05:22.000 248 22493.49 120.84 41477.47 88888.00 2024-09-04 13:05:23.000 248 22493.51 120.74 41477.49 88888.00 2024-09-04 13:05:24.000 248 22493.58 120.70 41477.51 88888.00 2024-09-04 13:05:25.000 248 22493.65 120.71 41477.54 47566.12 2024-09-04 13:05:26.000 248 22493.65 120.66 41477.55 88888.00 2024-09-04 13:05:27.000 248 22493.63 120.59 41477.52 88888.00 2024-09-04 13:05:28.000 248 22493.65 120.55 41477.48 88888.00 2024-09-04 13:05:29.000 248 22493.67 120.56 41477.50 88888.00 2024-09-04 13:05:30.000 248 22493.67 120.60 41477.60 47566.12 2024-09-04 13:05:31.000 248 22493.71 120.68 41477.67 88888.00 2024-09-04 13:05:32.000 248 22493.77 120.75 41477.68 88888.00 2024-09-04 13:05:33.000 248 22493.78 120.75 41477.68 88888.00 2024-09-04 13:05:34.000 248 22493.75 120.69 41477.65 88888.00 2024-09-04 13:05:35.000 248 22493.76 120.66 41477.59 47566.16 2024-09-04 13:05:36.000 248 22493.81 120.67 41477.56 88888.00 2024-09-04 13:05:37.000 248 22493.84 120.71 41477.56 88888.00 2024-09-04 13:05:38.000 248 22493.83 120.80 41477.59 88888.00 2024-09-04 13:05:39.000 248 22493.81 120.86 41477.64 88888.00 2024-09-04 13:05:40.000 248 22493.79 120.86 41477.67 47566.12 2024-09-04 13:05:41.000 248 22493.83 120.89 41477.66 88888.00 2024-09-04 13:05:42.000 248 22493.86 120.97 41477.59 88888.00 2024-09-04 13:05:43.000 248 22493.82 121.04 41477.46 88888.00 2024-09-04 13:05:44.000 248 22493.77 121.10 41477.41 88888.00 2024-09-04 13:05:45.000 248 22493.74 121.17 41477.50 47566.09 2024-09-04 13:05:46.000 248 22493.70 121.21 41477.61 88888.00 2024-09-04 13:05:47.000 248 22493.65 121.17 41477.66 88888.00 2024-09-04 13:05:48.000 248 22493.62 121.15 41477.70 88888.00 2024-09-04 13:05:49.000 248 22493.63 121.23 41477.72 88888.00 2024-09-04 13:05:50.000 248 22493.58 121.30 41477.69 47566.09 2024-09-04 13:05:51.000 248 22493.56 121.33 41477.70 88888.00 2024-09-04 13:05:52.000 248 22493.64 121.40 41477.73 88888.00 2024-09-04 13:05:53.000 248 22493.68 121.41 41477.71 88888.00 2024-09-04 13:05:54.000 248 22493.69 121.36 41477.64 88888.00 2024-09-04 13:05:55.000 248 22493.77 121.38 41477.56 47566.12 2024-09-04 13:05:56.000 248 22493.86 121.46 41477.50 88888.00 2024-09-04 13:05:57.000 248 22493.90 121.53 41477.51 88888.00 2024-09-04 13:05:58.000 248 22493.92 121.55 41477.54 88888.00 2024-09-04 13:05:59.000 248 22493.93 121.55 41477.48 88888.00 2024-09-04 13:06:00.000 248 22493.94 121.61 41477.41 47566.12 2024-09-04 13:06:01.000 248 22493.94 121.71 41477.41 88888.00 2024-09-04 13:06:02.000 248 22493.89 121.77 41477.50 88888.00 2024-09-04 13:06:03.000 248 22493.82 121.83 41477.57 88888.00 2024-09-04 13:06:04.000 248 22493.79 121.93 41477.59 88888.00 2024-09-04 13:06:05.000 248 22493.80 122.04 41477.55 47566.04 2024-09-04 13:06:06.000 248 22493.80 122.15 41477.50 88888.00 2024-09-04 13:06:07.000 248 22493.74 122.20 41477.48 88888.00 2024-09-04 13:06:08.000 248 22493.67 122.22 41477.49 88888.00 2024-09-04 13:06:09.000 248 22493.61 122.25 41477.52 88888.00 2024-09-04 13:06:10.000 248 22493.54 122.27 41477.48 47565.98 2024-09-04 13:06:11.000 248 22493.52 122.26 41477.38 88888.00 2024-09-04 13:06:12.000 248 22493.56 122.27 41477.36 88888.00 2024-09-04 13:06:13.000 248 22493.61 122.32 41477.43 88888.00 2024-09-04 13:06:14.000 248 22493.60 122.38 41477.48 88888.00 2024-09-04 13:06:15.000 248 22493.57 122.39 41477.46 47565.99 2024-09-04 13:06:16.000 248 22493.60 122.41 41477.38 88888.00 2024-09-04 13:06:17.000 248 22493.64 122.45 41477.35 88888.00 2024-09-04 13:06:18.000 248 22493.58 122.47 41477.38 88888.00 2024-09-04 13:06:19.000 248 22493.50 122.47 41477.50 88888.00 2024-09-04 13:06:20.000 248 22493.47 122.50 41477.62 47565.93 2024-09-04 13:06:21.000 248 22493.51 122.57 41477.68 88888.00 2024-09-04 13:06:22.000 248 22493.56 122.64 41477.68 88888.00 2024-09-04 13:06:23.000 248 22493.57 122.65 41477.63 88888.00 2024-09-04 13:06:24.000 248 22493.58 122.58 41477.56 88888.00 2024-09-04 13:06:25.000 248 22493.60 122.54 41477.57 47566.01 2024-09-04 13:06:26.000 248 22493.61 122.52 41477.57 88888.00 2024-09-04 13:06:27.000 248 22493.61 122.50 41477.56 88888.00 2024-09-04 13:06:28.000 248 22493.61 122.50 41477.57 88888.00 2024-09-04 13:06:29.000 248 22493.60 122.51 41477.55 88888.00 2024-09-04 13:06:30.000 248 22493.61 122.49 41477.48 47566.02 2024-09-04 13:06:31.000 248 22493.65 122.51 41477.50 88888.00 2024-09-04 13:06:32.000 248 22493.66 122.54 41477.58 88888.00 2024-09-04 13:06:33.000 248 22493.70 122.54 41477.61 88888.00 2024-09-04 13:06:34.000 248 22493.76 122.53 41477.57 88888.00 2024-09-04 13:06:35.000 248 22493.74 122.46 41477.49 47566.08 2024-09-04 13:06:36.000 248 22493.66 122.41 41477.43 88888.00 2024-09-04 13:06:37.000 248 22493.60 122.43 41477.43 88888.00 2024-09-04 13:06:38.000 248 22493.62 122.48 41477.43 88888.00 2024-09-04 13:06:39.000 248 22493.68 122.48 41477.40 88888.00 2024-09-04 13:06:40.000 248 22493.69 122.47 41477.41 47566.09 2024-09-04 13:06:41.000 248 22493.67 122.51 41477.51 88888.00 2024-09-04 13:06:42.000 248 22493.63 122.55 41477.54 88888.00 2024-09-04 13:06:43.000 248 22493.61 122.51 41477.44 88888.00 2024-09-04 13:06:44.000 248 22493.64 122.42 41477.41 88888.00 2024-09-04 13:06:45.000 248 22493.66 122.35 41477.52 47566.12 2024-09-04 13:06:46.000 248 22493.67 122.35 41477.66 88888.00 2024-09-04 13:06:47.000 248 22493.68 122.42 41477.68 88888.00 2024-09-04 13:06:48.000 248 22493.73 122.44 41477.61 88888.00 2024-09-04 13:06:49.000 248 22493.79 122.45 41477.57 88888.00 2024-09-04 13:06:50.000 248 22493.87 122.50 41477.65 47566.19 2024-09-04 13:06:51.000 248 22493.90 122.49 41477.69 88888.00 2024-09-04 13:06:52.000 248 22493.85 122.41 41477.62 88888.00 2024-09-04 13:06:53.000 248 22493.82 122.37 41477.56 88888.00 2024-09-04 13:06:54.000 248 22493.83 122.34 41477.55 88888.00 2024-09-04 13:06:55.000 248 22493.81 122.31 41477.59 47566.19 2024-09-04 13:06:56.000 248 22493.80 122.30 41477.63 88888.00 2024-09-04 13:06:57.000 248 22493.83 122.30 41477.62 88888.00 2024-09-04 13:06:58.000 248 22493.91 122.29 41477.62 88888.00 2024-09-04 13:06:59.000 248 22493.95 122.27 41477.68 88888.00 2024-09-04 13:07:00.000 248 22493.88 122.23 41477.66 47566.31 2024-09-04 13:07:01.000 248 22493.82 122.20 41477.61 88888.00 2024-09-04 13:07:02.000 248 22493.84 122.19 41477.61 88888.00 2024-09-04 13:07:03.000 248 22493.92 122.20 41477.62 88888.00 2024-09-04 13:07:04.000 248 22494.00 122.23 41477.67 88888.00 2024-09-04 13:07:05.000 248 22494.02 122.19 41477.73 47566.33 2024-09-04 13:07:06.000 248 22494.03 122.11 41477.79 88888.00 2024-09-04 13:07:07.000 248 22494.09 122.08 41477.82 88888.00 2024-09-04 13:07:08.000 248 22494.18 122.16 41477.82 88888.00 2024-09-04 13:07:09.000 248 22494.18 122.23 41477.81 88888.00 2024-09-04 13:07:10.000 248 22494.12 122.20 41477.81 47566.34 2024-09-04 13:07:11.000 248 22494.08 122.13 41477.80 88888.00 2024-09-04 13:07:12.000 248 22494.03 122.08 41477.76 88888.00 2024-09-04 13:07:13.000 248 22494.02 122.08 41477.74 88888.00 2024-09-04 13:07:14.000 248 22494.06 122.09 41477.79 88888.00 2024-09-04 13:07:15.000 248 22494.11 122.13 41477.84 47566.41 2024-09-04 13:07:16.000 248 22494.09 122.14 41477.79 88888.00 2024-09-04 13:07:17.000 248 22494.03 122.09 41477.69 88888.00 2024-09-04 13:07:18.000 248 22494.03 122.00 41477.68 88888.00 2024-09-04 13:07:19.000 248 22494.06 121.93 41477.73 88888.00 2024-09-04 13:07:20.000 248 22494.04 121.89 41477.73 47566.44 2024-09-04 13:07:21.000 248 22494.06 121.89 41477.73 88888.00 2024-09-04 13:07:22.000 248 22494.12 121.87 41477.77 88888.00 2024-09-04 13:07:23.000 248 22494.18 121.84 41477.79 88888.00 2024-09-04 13:07:24.000 248 22494.26 121.82 41477.81 88888.00 2024-09-04 13:07:25.000 248 22494.29 121.78 41477.84 47566.53 2024-09-04 13:07:26.000 248 22494.25 121.73 41477.83 88888.00 2024-09-04 13:07:27.000 248 22494.18 121.63 41477.79 88888.00 2024-09-04 13:07:28.000 248 22494.15 121.53 41477.80 88888.00 2024-09-04 13:07:29.000 248 22494.22 121.53 41477.86 88888.00 2024-09-04 13:07:30.000 248 22494.30 121.55 41477.82 47566.67 2024-09-04 13:07:31.000 248 22494.32 121.53 41477.75 88888.00 2024-09-04 13:07:32.000 248 22494.35 121.48 41477.77 88888.00 2024-09-04 13:07:33.000 248 22494.41 121.41 41477.78 88888.00 2024-09-04 13:07:34.000 248 22494.44 121.39 41477.76 88888.00 2024-09-04 13:07:35.000 248 22494.42 121.40 41477.79 47566.72 2024-09-04 13:07:36.000 248 22494.46 121.39 41477.82 88888.00 2024-09-04 13:07:37.000 248 22494.53 121.34 41477.86 88888.00 2024-09-04 13:07:38.000 248 22494.59 121.28 41477.86 88888.00 2024-09-04 13:07:39.000 248 22494.62 121.24 41477.82 88888.00 2024-09-04 13:07:40.000 248 22494.67 121.24 41477.89 47566.87 2024-09-04 13:07:41.000 248 22494.68 121.19 41478.01 88888.00 2024-09-04 13:07:42.000 248 22494.69 121.06 41478.00 88888.00 2024-09-04 13:07:43.000 248 22494.72 120.93 41478.00 88888.00 2024-09-04 13:07:44.000 248 22494.72 120.86 41478.06 88888.00 2024-09-04 13:07:45.000 248 22494.76 120.89 41478.08 47566.98 2024-09-04 13:07:46.000 248 22494.84 120.92 41478.07 88888.00 2024-09-04 13:07:47.000 248 22494.93 120.83 41478.08 88888.00 2024-09-04 13:07:48.000 248 22494.99 120.70 41478.07 88888.00 2024-09-04 13:07:49.000 248 22494.98 120.59 41478.06 88888.00 2024-09-04 13:07:50.000 248 22494.95 120.51 41478.09 47567.14 2024-09-04 13:07:51.000 248 22494.99 120.45 41478.13 88888.00 2024-09-04 13:07:52.000 248 22495.06 120.43 41478.19 88888.00 2024-09-04 13:07:53.000 248 22495.11 120.45 41478.26 88888.00 2024-09-04 13:07:54.000 248 22495.16 120.43 41478.28 88888.00 2024-09-04 13:07:55.000 248 22495.17 120.36 41478.24 47567.20 2024-09-04 13:07:56.000 248 22495.13 120.25 41478.16 88888.00 2024-09-04 13:07:57.000 248 22495.10 120.13 41478.11 88888.00 2024-09-04 13:07:58.000 248 22495.12 120.00 41478.14 88888.00 2024-09-04 13:07:59.000 248 22495.15 119.89 41478.14 88888.00 2024-09-04 13:08:00.000 248 22495.18 119.83 41478.08 47567.24 2024-09-04 13:08:01.000 248 22495.22 119.80 41478.01 88888.00 2024-09-04 13:08:02.000 248 22495.25 119.73 41477.97 88888.00 2024-09-04 13:08:03.000 248 22495.22 119.65 41477.96 88888.00 2024-09-04 13:08:04.000 248 22495.19 119.61 41477.98 88888.00 2024-09-04 13:08:05.000 248 22495.22 119.65 41478.06 47567.33 2024-09-04 13:08:06.000 248 22495.26 119.66 41478.13 88888.00 2024-09-04 13:08:07.000 248 22495.30 119.59 41478.16 88888.00 2024-09-04 13:08:08.000 248 22495.35 119.49 41478.19 88888.00 2024-09-04 13:08:09.000 248 22495.42 119.39 41478.25 88888.00 2024-09-04 13:08:10.000 248 22495.48 119.27 41478.31 47567.46 2024-09-04 13:08:11.000 248 22495.47 119.17 41478.32 88888.00 2024-09-04 13:08:12.000 248 22495.47 119.09 41478.29 88888.00 2024-09-04 13:08:13.000 248 22495.55 119.06 41478.31 88888.00 2024-09-04 13:08:14.000 248 22495.67 119.08 41478.38 88888.00 2024-09-04 13:08:15.000 248 22495.75 119.07 41478.41 47567.59 2024-09-04 13:08:16.000 248 22495.76 118.95 41478.42 88888.00 2024-09-04 13:08:17.000 248 22495.76 118.82 41478.36 88888.00 2024-09-04 13:08:18.000 248 22495.77 118.75 41478.23 88888.00 2024-09-04 13:08:19.000 248 22495.77 118.74 41478.21 88888.00 2024-09-04 13:08:20.000 248 22495.81 118.75 41478.31 47567.68 2024-09-04 13:08:21.000 248 22495.85 118.73 41478.39 88888.00 2024-09-04 13:08:22.000 248 22495.81 118.65 41478.44 88888.00 2024-09-04 13:08:23.000 248 22495.75 118.52 41478.46 88888.00 2024-09-04 13:08:24.000 248 22495.72 118.40 41478.45 88888.00 2024-09-04 13:08:25.000 248 22495.72 118.33 41478.48 47567.66 2024-09-04 13:08:26.000 248 22495.72 118.31 41478.52 88888.00 2024-09-04 13:08:27.000 248 22495.68 118.33 41478.51 88888.00 2024-09-04 13:08:28.000 248 22495.58 118.33 41478.45 88888.00 2024-09-04 13:08:29.000 248 22495.51 118.29 41478.41 88888.00 2024-09-04 13:08:30.000 248 22495.50 118.27 41478.41 47567.60 2024-09-04 13:08:31.000 248 22495.50 118.23 41478.47 88888.00 2024-09-04 13:08:32.000 248 22495.45 118.14 41478.51 88888.00 2024-09-04 13:08:33.000 248 22495.38 118.07 41478.50 88888.00 2024-09-04 13:08:34.000 248 22495.34 118.05 41478.47 88888.00 2024-09-04 13:08:35.000 248 22495.34 118.06 41478.49 47567.57 2024-09-04 13:08:36.000 248 22495.37 118.07 41478.48 88888.00 2024-09-04 13:08:37.000 248 22495.42 118.06 41478.45 88888.00 2024-09-04 13:08:38.000 248 22495.46 118.04 41478.46 88888.00 2024-09-04 13:08:39.000 248 22495.44 117.98 41478.50 88888.00 2024-09-04 13:08:40.000 248 22495.41 117.94 41478.49 47567.61 2024-09-04 13:08:41.000 248 22495.44 117.97 41478.39 88888.00 2024-09-04 13:08:42.000 248 22495.51 118.00 41478.30 88888.00 2024-09-04 13:08:43.000 248 22495.56 118.04 41478.35 88888.00 2024-09-04 13:08:44.000 248 22495.54 118.07 41478.45 88888.00 2024-09-04 13:08:45.000 248 22495.42 118.07 41478.45 47567.53 2024-09-04 13:08:46.000 248 22495.31 118.09 41478.46 88888.00 2024-09-04 13:08:47.000 248 22495.23 118.15 41478.55 88888.00 2024-09-04 13:08:48.000 248 22495.17 118.19 41478.56 88888.00 2024-09-04 13:08:49.000 248 22495.10 118.19 41478.47 88888.00 2024-09-04 13:08:50.000 248 22495.01 118.21 41478.41 47567.33 2024-09-04 13:08:51.000 248 22494.94 118.26 41478.43 88888.00 2024-09-04 13:08:52.000 248 22494.84 118.33 41478.45 88888.00 2024-09-04 13:08:53.000 248 22494.69 118.42 41478.48 88888.00 2024-09-04 13:08:54.000 248 22494.54 118.50 41478.49 88888.00 2024-09-04 13:08:55.000 248 22494.46 118.53 41478.49 47567.07 2024-09-04 13:08:56.000 248 22494.41 118.57 41478.46 88888.00 2024-09-04 13:08:57.000 248 22494.32 118.63 41478.42 88888.00 2024-09-04 13:08:58.000 248 22494.17 118.71 41478.41 88888.00 2024-09-04 13:08:59.000 248 22494.02 118.76 41478.41 88888.00 2024-09-04 13:09:00.000 248 22493.87 118.82 41478.40 47566.73 2024-09-04 13:09:01.000 248 22493.72 118.90 41478.46 88888.00 2024-09-04 13:09:02.000 248 22493.55 118.98 41478.50 88888.00 2024-09-04 13:09:03.000 248 22493.43 119.04 41478.49 88888.00 2024-09-04 13:09:04.000 248 22493.36 119.08 41478.46 88888.00 2024-09-04 13:09:05.000 248 22493.28 119.07 41478.41 47566.53 2024-09-04 13:09:06.000 248 22493.17 119.05 41478.38 88888.00 2024-09-04 13:09:07.000 248 22493.10 119.05 41478.38 88888.00 2024-09-04 13:09:08.000 248 22493.08 119.07 41478.41 88888.00 2024-09-04 13:09:09.000 248 22493.08 119.10 41478.34 88888.00 2024-09-04 13:09:10.000 248 22493.14 119.13 41478.21 47566.57 2024-09-04 13:09:11.000 248 22493.31 119.19 41478.19 88888.00 2024-09-04 13:09:12.000 248 22493.49 119.30 41478.27 88888.00 2024-09-04 13:09:13.000 248 22493.56 119.36 41478.32 88888.00 2024-09-04 13:09:14.000 248 22493.56 119.32 41478.36 88888.00 2024-09-04 13:09:15.000 248 22493.56 119.27 41478.40 47566.63 2024-09-04 13:09:16.000 248 22493.57 119.27 41478.39 88888.00 2024-09-04 13:09:17.000 248 22493.59 119.25 41478.37 88888.00 2024-09-04 13:09:18.000 248 22493.63 119.19 41478.37 88888.00 2024-09-04 13:09:19.000 248 22493.67 119.12 41478.36 88888.00 2024-09-04 13:09:20.000 248 22493.67 119.10 41478.38 47566.71 2024-09-04 13:09:21.000 248 22493.60 119.11 41478.44 88888.00 2024-09-04 13:09:22.000 248 22493.44 119.07 41478.46 88888.00 2024-09-04 13:09:23.000 248 22493.28 119.01 41478.38 88888.00 2024-09-04 13:09:24.000 248 22493.20 119.01 41478.29 88888.00 2024-09-04 13:09:25.000 248 22493.15 119.09 41478.26 47566.52 2024-09-04 13:09:26.000 248 22493.10 119.16 41478.31 88888.00 2024-09-04 13:09:27.000 248 22493.04 119.16 41478.37 88888.00 2024-09-04 13:09:28.000 248 22492.94 119.10 41478.36 88888.00 2024-09-04 13:09:29.000 248 22492.88 119.08 41478.41 88888.00 2024-09-04 13:09:30.000 248 22492.89 119.13 41478.56 47566.37 2024-09-04 13:09:31.000 248 22492.84 119.16 41478.59 88888.00 2024-09-04 13:09:32.000 248 22492.69 119.13 41478.46 88888.00 2024-09-04 13:09:33.000 248 22492.60 119.11 41478.39 88888.00 2024-09-04 13:09:34.000 248 22492.59 119.12 41478.39 88888.00 2024-09-04 13:09:35.000 248 22492.53 119.15 41478.40 47566.24 2024-09-04 13:09:36.000 248 22492.47 119.16 41478.36 88888.00 2024-09-04 13:09:37.000 248 22492.44 119.13 41478.28 88888.00 2024-09-04 13:09:38.000 248 22492.43 119.14 41478.23 88888.00 2024-09-04 13:09:39.000 248 22492.37 119.21 41478.20 88888.00 2024-09-04 13:09:40.000 248 22492.29 119.26 41478.12 47566.01 2024-09-04 13:09:41.000 248 22492.22 119.30 41478.09 88888.00 2024-09-04 13:09:42.000 248 22492.17 119.41 41478.15 88888.00 2024-09-04 13:09:43.000 248 22492.09 119.52 41478.18 88888.00 2024-09-04 13:09:44.000 248 22491.98 119.56 41478.19 88888.00 2024-09-04 13:09:45.000 248 22491.87 119.61 41478.23 47565.82 2024-09-04 13:09:46.000 248 22491.79 119.70 41478.25 88888.00 2024-09-04 13:09:47.000 248 22491.68 119.78 41478.26 88888.00 2024-09-04 13:09:48.000 248 22491.52 119.84 41478.26 88888.00 2024-09-04 13:09:49.000 248 22491.40 119.89 41478.16 88888.00 2024-09-04 13:09:50.000 248 22491.29 119.94 41478.05 47565.54 2024-09-04 13:09:51.000 248 22491.19 120.05 41478.04 88888.00 2024-09-04 13:09:52.000 248 22491.15 120.12 41478.06 88888.00 2024-09-04 13:09:53.000 248 22491.12 120.13 41478.09 88888.00 2024-09-04 13:09:54.000 248 22491.10 120.10 41478.11 88888.00 2024-09-04 13:09:55.000 248 22491.03 120.08 41478.04 47565.35 2024-09-04 13:09:56.000 248 22490.93 120.19 41478.02 88888.00 2024-09-04 13:09:57.000 248 22490.81 120.35 41478.09 88888.00 2024-09-04 13:09:58.000 248 22490.69 120.41 41478.10 88888.00 2024-09-04 13:09:59.000 248 22490.62 120.41 41478.05 88888.00 2024-09-04 13:10:00.000 248 22490.62 120.43 41478.07 47565.16 2024-09-04 13:10:01.000 248 22490.58 120.49 41478.12 88888.00 2024-09-04 13:10:02.000 248 22490.55 120.54 41478.10 88888.00 2024-09-04 13:10:03.000 248 22490.56 120.57 41478.09 88888.00 2024-09-04 13:10:04.000 248 22490.53 120.59 41478.13 88888.00 2024-09-04 13:10:05.000 248 22490.45 120.62 41478.16 47565.04 2024-09-04 13:10:06.000 248 22490.37 120.70 41478.16 88888.00 2024-09-04 13:10:07.000 248 22490.34 120.78 41478.18 88888.00 2024-09-04 13:10:08.000 248 22490.29 120.83 41478.22 88888.00 2024-09-04 13:10:09.000 248 22490.20 120.84 41478.23 88888.00 2024-09-04 13:10:10.000 248 22490.16 120.89 41478.22 47564.88 2024-09-04 13:10:11.000 248 22490.17 120.93 41478.20 88888.00 2024-09-04 13:10:12.000 248 22490.14 120.92 41478.18 88888.00 2024-09-04 13:10:13.000 248 22490.10 120.92 41478.12 88888.00 2024-09-04 13:10:14.000 248 22490.05 120.97 41478.05 88888.00 2024-09-04 13:10:15.000 248 22490.02 121.04 41478.04 47564.76 2024-09-04 13:10:16.000 248 22489.97 121.16 41478.15 88888.00 2024-09-04 13:10:17.000 248 22489.87 121.26 41478.26 88888.00 2024-09-04 13:10:18.000 248 22489.82 121.34 41478.32 88888.00 2024-09-04 13:10:19.000 248 22489.78 121.39 41478.36 88888.00 2024-09-04 13:10:20.000 248 22489.65 121.39 41478.31 47564.65 2024-09-04 13:10:21.000 248 22489.53 121.39 41478.21 88888.00 2024-09-04 13:10:22.000 248 22489.51 121.44 41478.16 88888.00 2024-09-04 13:10:23.000 248 22489.50 121.50 41478.13 88888.00 2024-09-04 13:10:24.000 248 22489.41 121.53 41478.12 88888.00 2024-09-04 13:10:25.000 248 22489.29 121.58 41478.16 47564.42 2024-09-04 13:10:26.000 248 22489.18 121.65 41478.18 88888.00 2024-09-04 13:10:27.000 248 22489.08 121.70 41478.11 88888.00 2024-09-04 13:10:28.000 248 22489.00 121.73 41478.06 88888.00 2024-09-04 13:10:29.000 248 22488.96 121.80 41478.07 88888.00 2024-09-04 13:10:30.000 248 22488.92 121.84 41478.11 47564.27 2024-09-04 13:10:31.000 248 22488.86 121.84 41478.09 88888.00 2024-09-04 13:10:32.000 248 22488.79 121.84 41478.02 88888.00 2024-09-04 13:10:33.000 248 22488.70 121.87 41477.98 88888.00 2024-09-04 13:10:34.000 248 22488.62 121.93 41477.97 88888.00 2024-09-04 13:10:35.000 248 22488.60 121.96 41477.95 47564.10 2024-09-04 13:10:36.000 248 22488.63 121.97 41477.91 88888.00 2024-09-04 13:10:37.000 248 22488.64 122.02 41477.90 88888.00 2024-09-04 13:10:38.000 248 22488.65 122.11 41477.93 88888.00 2024-09-04 13:10:39.000 248 22488.68 122.18 41477.99 88888.00 2024-09-04 13:10:40.000 248 22488.70 122.29 41478.05 47564.00 2024-09-04 13:10:41.000 248 22488.69 122.43 41478.09 88888.00 2024-09-04 13:10:42.000 248 22488.62 122.50 41478.09 88888.00 2024-09-04 13:10:43.000 248 22488.59 122.51 41478.07 88888.00 2024-09-04 13:10:44.000 248 22488.59 122.55 41478.07 88888.00 2024-09-04 13:10:45.000 248 22488.59 122.57 41478.09 47563.94 2024-09-04 13:10:46.000 248 22488.59 122.60 41478.09 88888.00 2024-09-04 13:10:47.000 248 22488.57 122.66 41478.07 88888.00 2024-09-04 13:10:48.000 248 22488.50 122.73 41478.01 88888.00 2024-09-04 13:10:49.000 248 22488.43 122.79 41477.94 88888.00 2024-09-04 13:10:50.000 248 22488.40 122.86 41477.87 47563.88 2024-09-04 13:10:51.000 248 22488.38 122.87 41477.82 88888.00 2024-09-04 13:10:52.000 248 22488.37 122.89 41477.83 88888.00 2024-09-04 13:10:53.000 248 22488.38 122.94 41477.88 88888.00 2024-09-04 13:10:54.000 248 22488.41 123.01 41477.89 88888.00 2024-09-04 13:10:55.000 248 22488.42 123.05 41477.86 47563.84 2024-09-04 13:10:56.000 248 22488.40 123.07 41477.82 88888.00 2024-09-04 13:10:57.000 248 22488.37 123.13 41477.81 88888.00 2024-09-04 13:10:58.000 248 22488.33 123.27 41477.82 88888.00 2024-09-04 13:10:59.000 248 22488.28 123.39 41477.82 88888.00 2024-09-04 13:11:00.000 248 22488.24 123.44 41477.79 47563.69 2024-09-04 13:11:01.000 248 22488.17 123.45 41477.76 88888.00 2024-09-04 13:11:02.000 248 22488.00 123.40 41477.75 88888.00 2024-09-04 13:11:03.000 248 22487.85 123.36 41477.74 88888.00 2024-09-04 13:11:04.000 248 22487.77 123.36 41477.71 88888.00 2024-09-04 13:11:05.000 248 22487.74 123.39 41477.73 47563.53 2024-09-04 13:11:06.000 248 22487.72 123.42 41477.80 88888.00 2024-09-04 13:11:07.000 248 22487.75 123.44 41477.83 88888.00 2024-09-04 13:11:08.000 248 22487.75 123.51 41477.82 88888.00 2024-09-04 13:11:09.000 248 22487.66 123.55 41477.73 88888.00 2024-09-04 13:11:10.000 248 22487.51 123.51 41477.59 47563.37 2024-09-04 13:11:11.000 248 22487.40 123.57 41477.61 88888.00 2024-09-04 13:11:12.000 248 22487.34 123.69 41477.71 88888.00 2024-09-04 13:11:13.000 248 22487.30 123.73 41477.79 88888.00 2024-09-04 13:11:14.000 248 22487.24 123.80 41477.84 88888.00 2024-09-04 13:11:15.000 248 22487.15 123.88 41477.82 47563.18 2024-09-04 13:11:16.000 248 22487.08 123.91 41477.74 88888.00 2024-09-04 13:11:17.000 248 22487.05 123.94 41477.71 88888.00 2024-09-04 13:11:18.000 248 22486.95 123.99 41477.75 88888.00 2024-09-04 13:11:19.000 248 22486.84 124.08 41477.86 88888.00 2024-09-04 13:11:20.000 248 22486.78 124.18 41477.93 47562.96 2024-09-04 13:11:21.000 248 22486.70 124.18 41477.91 88888.00 2024-09-04 13:11:22.000 248 22486.63 124.19 41477.89 88888.00 2024-09-04 13:11:23.000 248 22486.59 124.29 41477.89 88888.00 2024-09-04 13:11:24.000 248 22486.53 124.38 41477.85 88888.00 2024-09-04 13:11:25.000 248 22486.49 124.43 41477.82 47562.78 2024-09-04 13:11:26.000 248 22486.41 124.49 41477.83 88888.00 2024-09-04 13:11:27.000 248 22486.28 124.57 41477.81 88888.00 2024-09-04 13:11:28.000 248 22486.22 124.65 41477.77 88888.00 2024-09-04 13:11:29.000 248 22486.18 124.67 41477.70 88888.00 2024-09-04 13:11:30.000 248 22486.07 124.70 41477.65 47562.55 2024-09-04 13:11:31.000 248 22485.97 124.86 41477.67 88888.00 2024-09-04 13:11:32.000 248 22485.92 125.01 41477.70 88888.00 2024-09-04 13:11:33.000 248 22485.88 125.04 41477.70 88888.00 2024-09-04 13:11:34.000 248 22485.86 125.05 41477.70 88888.00 2024-09-04 13:11:35.000 248 22485.83 125.11 41477.67 47562.37 2024-09-04 13:11:36.000 248 22485.75 125.17 41477.61 88888.00 2024-09-04 13:11:37.000 248 22485.67 125.24 41477.63 88888.00 2024-09-04 13:11:38.000 248 22485.64 125.38 41477.68 88888.00 2024-09-04 13:11:39.000 248 22485.62 125.48 41477.66 88888.00 2024-09-04 13:11:40.000 248 22485.57 125.48 41477.61 47562.21 2024-09-04 13:11:41.000 248 22485.51 125.48 41477.62 88888.00 2024-09-04 13:11:42.000 248 22485.44 125.53 41477.64 88888.00 2024-09-04 13:11:43.000 248 22485.35 125.58 41477.63 88888.00 2024-09-04 13:11:44.000 248 22485.28 125.61 41477.60 88888.00 2024-09-04 13:11:45.000 248 22485.19 125.61 41477.56 47562.07 2024-09-04 13:11:46.000 248 22485.10 125.64 41477.51 88888.00 2024-09-04 13:11:47.000 248 22485.06 125.74 41477.50 88888.00 2024-09-04 13:11:48.000 248 22485.03 125.81 41477.47 88888.00 2024-09-04 13:11:49.000 248 22484.99 125.78 41477.40 88888.00 2024-09-04 13:11:50.000 248 22484.94 125.81 41477.36 47561.93 2024-09-04 13:11:51.000 248 22484.88 125.95 41477.38 88888.00 2024-09-04 13:11:52.000 248 22484.85 126.06 41477.37 88888.00 2024-09-04 13:11:53.000 248 22484.85 126.06 41477.30 88888.00 2024-09-04 13:11:54.000 248 22484.86 126.06 41477.24 88888.00 2024-09-04 13:11:55.000 248 22484.88 126.05 41477.21 47561.89 2024-09-04 13:11:56.000 248 22484.91 126.03 41477.22 88888.00 2024-09-04 13:11:57.000 248 22484.90 126.03 41477.25 88888.00 2024-09-04 13:11:58.000 248 22484.84 126.12 41477.27 88888.00 2024-09-04 13:11:59.000 248 22484.79 126.22 41477.27 88888.00 2024-09-04 13:12:00.000 248 22484.76 126.21 41477.21 47561.72 2024-09-04 13:12:01.000 248 22484.72 126.18 41477.19 88888.00 2024-09-04 13:12:02.000 248 22484.65 126.21 41477.20 88888.00 2024-09-04 13:12:03.000 248 22484.61 126.26 41477.18 88888.00 2024-09-04 13:12:04.000 248 22484.64 126.33 41477.18 88888.00 2024-09-04 13:12:05.000 248 22484.68 126.39 41477.21 47561.68 2024-09-04 13:12:06.000 248 22484.68 126.43 41477.26 88888.00 2024-09-04 13:12:07.000 248 22484.69 126.45 41477.28 88888.00 2024-09-04 13:12:08.000 248 22484.68 126.49 41477.24 88888.00 2024-09-04 13:12:09.000 248 22484.62 126.54 41477.25 88888.00 2024-09-04 13:12:10.000 248 22484.58 126.56 41477.31 47561.65 2024-09-04 13:12:11.000 248 22484.62 126.51 41477.34 88888.00 2024-09-04 13:12:12.000 248 22484.68 126.49 41477.37 88888.00 2024-09-04 13:12:13.000 248 22484.70 126.51 41477.33 88888.00 2024-09-04 13:12:14.000 248 22484.71 126.52 41477.27 88888.00 2024-09-04 13:12:15.000 248 22484.72 126.55 41477.32 47561.61 2024-09-04 13:12:16.000 248 22484.70 126.59 41477.43 88888.00 2024-09-04 13:12:17.000 248 22484.67 126.58 41477.45 88888.00 2024-09-04 13:12:18.000 248 22484.67 126.61 41477.44 88888.00 2024-09-04 13:12:19.000 248 22484.73 126.66 41477.41 88888.00 2024-09-04 13:12:20.000 248 22484.78 126.65 41477.34 47561.57 2024-09-04 13:12:21.000 248 22484.79 126.64 41477.26 88888.00 2024-09-04 13:12:22.000 248 22484.79 126.72 41477.22 88888.00 2024-09-04 13:12:23.000 248 22484.78 126.79 41477.27 88888.00 2024-09-04 13:12:24.000 248 22484.76 126.80 41477.32 88888.00 2024-09-04 13:12:25.000 248 22484.72 126.78 41477.34 47561.60 2024-09-04 13:12:26.000 248 22484.69 126.75 41477.34 88888.00 2024-09-04 13:12:27.000 248 22484.68 126.71 41477.28 88888.00 2024-09-04 13:12:28.000 248 22484.67 126.67 41477.19 88888.00 2024-09-04 13:12:29.000 248 22484.69 126.71 41477.21 88888.00 2024-09-04 13:12:30.000 248 22484.72 126.80 41477.33 47561.59 2024-09-04 13:12:31.000 248 22484.67 126.79 41477.37 88888.00 2024-09-04 13:12:32.000 248 22484.64 126.75 41477.31 88888.00 2024-09-04 13:12:33.000 248 22484.72 126.75 41477.23 88888.00 2024-09-04 13:12:34.000 248 22484.82 126.76 41477.22 88888.00 2024-09-04 13:12:35.000 248 22484.85 126.76 41477.27 47561.60 2024-09-04 13:12:36.000 248 22484.81 126.76 41477.31 88888.00 2024-09-04 13:12:37.000 248 22484.77 126.75 41477.32 88888.00 2024-09-04 13:12:38.000 248 22484.76 126.74 41477.30 88888.00 2024-09-04 13:12:39.000 248 22484.78 126.82 41477.26 88888.00 2024-09-04 13:12:40.000 248 22484.79 126.97 41477.29 47561.49 2024-09-04 13:12:41.000 248 22484.72 127.02 41477.38 88888.00 2024-09-04 13:12:42.000 248 22484.65 126.99 41477.46 88888.00 2024-09-04 13:12:43.000 248 22484.58 127.00 41477.50 88888.00 2024-09-04 13:12:44.000 248 22484.54 127.04 41477.45 88888.00 2024-09-04 13:12:45.000 248 22484.55 127.05 41477.34 47561.53 2024-09-04 13:12:46.000 248 22484.55 127.03 41477.32 88888.00 2024-09-04 13:12:47.000 248 22484.52 127.05 41477.34 88888.00 2024-09-04 13:12:48.000 248 22484.56 127.10 41477.34 88888.00 2024-09-04 13:12:49.000 248 22484.60 127.11 41477.35 88888.00 2024-09-04 13:12:50.000 248 22484.60 127.09 41477.39 47561.50 2024-09-04 13:12:51.000 248 22484.57 127.11 41477.44 88888.00 2024-09-04 13:12:52.000 248 22484.56 127.14 41477.42 88888.00 2024-09-04 13:12:53.000 248 22484.53 127.19 41477.35 88888.00 2024-09-04 13:12:54.000 248 22484.50 127.21 41477.22 88888.00 2024-09-04 13:12:55.000 248 22484.52 127.19 41477.09 47561.43 2024-09-04 13:12:56.000 248 22484.58 127.17 41477.10 88888.00 2024-09-04 13:12:57.000 248 22484.64 127.20 41477.20 88888.00 2024-09-04 13:12:58.000 248 22484.71 127.29 41477.22 88888.00 2024-09-04 13:12:59.000 248 22484.74 127.33 41477.16 88888.00 2024-09-04 13:13:00.000 248 22484.73 127.31 41477.05 47561.46 2024-09-04 13:13:01.000 248 22484.77 127.35 41477.04 88888.00 2024-09-04 13:13:02.000 248 22484.82 127.47 41477.15 88888.00 2024-09-04 13:13:03.000 248 22484.78 127.57 41477.19 88888.00 2024-09-04 13:13:04.000 248 22484.71 127.66 41477.12 88888.00 2024-09-04 13:13:05.000 248 22484.66 127.75 41477.06 47561.35 2024-09-04 13:13:06.000 248 22484.60 127.82 41476.98 88888.00 2024-09-04 13:13:07.000 248 22484.53 127.87 41476.91 88888.00 2024-09-04 13:13:08.000 248 22484.47 127.92 41476.90 88888.00 2024-09-04 13:13:09.000 248 22484.44 128.02 41477.00 88888.00 2024-09-04 13:13:10.000 248 22484.44 128.12 41477.16 47561.21 2024-09-04 13:13:11.000 248 22484.43 128.09 41477.11 88888.00 2024-09-04 13:13:12.000 248 22484.39 128.01 41476.86 88888.00 2024-09-04 13:13:13.000 248 22484.32 128.03 41476.77 88888.00 2024-09-04 13:13:14.000 248 22484.23 128.09 41476.87 88888.00 2024-09-04 13:13:15.000 248 22484.21 128.18 41476.96 47561.08 2024-09-04 13:13:16.000 248 22484.19 128.27 41476.96 88888.00 2024-09-04 13:13:17.000 248 22484.18 128.33 41476.94 88888.00 2024-09-04 13:13:18.000 248 22484.19 128.36 41476.93 88888.00 2024-09-04 13:13:19.000 248 22484.15 128.37 41476.90 88888.00 2024-09-04 13:13:20.000 248 22484.07 128.40 41476.88 47560.98 2024-09-04 13:13:21.000 248 22484.04 128.49 41476.87 88888.00 2024-09-04 13:13:22.000 248 22484.02 128.62 41476.89 88888.00 2024-09-04 13:13:23.000 248 22483.92 128.71 41476.94 88888.00 2024-09-04 13:13:24.000 248 22483.85 128.74 41476.98 88888.00 2024-09-04 13:13:25.000 248 22483.84 128.75 41476.97 47560.91 2024-09-04 13:13:26.000 248 22483.85 128.79 41476.94 88888.00 2024-09-04 13:13:27.000 248 22483.85 128.80 41476.96 88888.00 2024-09-04 13:13:28.000 248 22483.82 128.76 41476.91 88888.00 2024-09-04 13:13:29.000 248 22483.79 128.72 41476.82 88888.00 2024-09-04 13:13:30.000 248 22483.77 128.73 41476.77 47560.91 2024-09-04 13:13:31.000 248 22483.79 128.81 41476.75 88888.00 2024-09-04 13:13:32.000 248 22483.87 128.94 41476.71 88888.00 2024-09-04 13:13:33.000 248 22483.90 129.02 41476.69 88888.00 2024-09-04 13:13:34.000 248 22483.86 129.05 41476.70 88888.00 2024-09-04 13:13:35.000 248 22483.83 129.15 41476.74 47560.82 2024-09-04 13:13:36.000 248 22483.81 129.26 41476.79 88888.00 2024-09-04 13:13:37.000 248 22483.79 129.28 41476.75 88888.00 2024-09-04 13:13:38.000 248 22483.76 129.24 41476.71 88888.00 2024-09-04 13:13:39.000 248 22483.78 129.27 41476.73 88888.00 2024-09-04 13:13:40.000 248 22483.88 129.34 41476.79 47560.92 2024-09-04 13:13:41.000 248 22484.00 129.31 41476.77 88888.00 2024-09-04 13:13:42.000 248 22484.11 129.25 41476.70 88888.00 2024-09-04 13:13:43.000 248 22484.26 129.24 41476.69 88888.00 2024-09-04 13:13:44.000 248 22484.45 129.27 41476.70 88888.00 2024-09-04 13:13:45.000 248 22484.61 129.26 41476.65 47561.18 2024-09-04 13:13:46.000 248 22484.76 129.27 41476.61 88888.00 2024-09-04 13:13:47.000 248 22484.93 129.38 41476.68 88888.00 2024-09-04 13:13:48.000 248 22485.09 129.51 41476.80 88888.00 2024-09-04 13:13:49.000 248 22485.19 129.56 41476.80 88888.00 2024-09-04 13:13:50.000 248 22485.28 129.55 41476.66 47561.44 2024-09-04 13:13:51.000 248 22485.39 129.53 41476.54 88888.00 2024-09-04 13:13:52.000 248 22485.50 129.52 41476.49 88888.00 2024-09-04 13:13:53.000 248 22485.60 129.50 41476.49 88888.00 2024-09-04 13:13:54.000 248 22485.64 129.50 41476.50 88888.00 2024-09-04 13:13:55.000 248 22485.64 129.52 41476.51 47561.53 2024-09-04 13:13:56.000 248 22485.62 129.54 41476.53 88888.00 2024-09-04 13:13:57.000 248 22485.56 129.51 41476.60 88888.00 2024-09-04 13:13:58.000 248 22485.51 129.45 41476.66 88888.00 2024-09-04 13:13:59.000 248 22485.50 129.36 41476.59 88888.00 2024-09-04 13:14:00.000 248 22485.52 129.27 41476.50 47561.62 2024-09-04 13:14:01.000 248 22485.56 129.22 41476.54 88888.00 2024-09-04 13:14:02.000 248 22485.57 129.21 41476.67 88888.00 2024-09-04 13:14:03.000 248 22485.60 129.18 41476.77 88888.00 2024-09-04 13:14:04.000 248 22485.70 129.16 41476.79 88888.00 2024-09-04 13:14:05.000 248 22485.78 129.14 41476.77 47561.84 2024-09-04 13:14:06.000 248 22485.87 129.08 41476.74 88888.00 2024-09-04 13:14:07.000 248 22485.97 128.99 41476.71 88888.00 2024-09-04 13:14:08.000 248 22486.03 128.91 41476.67 88888.00 2024-09-04 13:14:09.000 248 22486.10 128.88 41476.59 88888.00 2024-09-04 13:14:10.000 248 22486.20 128.84 41476.51 47561.99 2024-09-04 13:14:11.000 248 22486.28 128.76 41476.48 88888.00 2024-09-04 13:14:12.000 248 22486.34 128.71 41476.48 88888.00 2024-09-04 13:14:13.000 248 22486.40 128.72 41476.46 88888.00 2024-09-04 13:14:14.000 248 22486.48 128.71 41476.44 88888.00 2024-09-04 13:14:15.000 248 22486.60 128.65 41476.48 47562.27 2024-09-04 13:14:16.000 248 22486.75 128.57 41476.57 88888.00 2024-09-04 13:14:17.000 248 22486.90 128.52 41476.62 88888.00 2024-09-04 13:14:18.000 248 22487.00 128.50 41476.61 88888.00 2024-09-04 13:14:19.000 248 22487.07 128.46 41476.57 88888.00 2024-09-04 13:14:20.000 248 22487.13 128.41 41476.62 47562.58 2024-09-04 13:14:21.000 248 22487.25 128.32 41476.72 88888.00 2024-09-04 13:14:22.000 248 22487.42 128.26 41476.76 88888.00 2024-09-04 13:14:23.000 248 22487.52 128.25 41476.74 88888.00 2024-09-04 13:14:24.000 248 22487.57 128.24 41476.78 88888.00 2024-09-04 13:14:25.000 248 22487.61 128.20 41476.86 47562.71 2024-09-04 13:14:26.000 248 22487.65 128.14 41476.89 88888.00 2024-09-04 13:14:27.000 248 22487.69 128.11 41476.86 88888.00 2024-09-04 13:14:28.000 248 22487.71 128.07 41476.87 88888.00 2024-09-04 13:14:29.000 248 22487.65 127.97 41476.87 88888.00 2024-09-04 13:14:30.000 248 22487.60 127.85 41476.84 47562.87 2024-09-04 13:14:31.000 248 22487.66 127.84 41476.83 88888.00 2024-09-04 13:14:32.000 248 22487.74 127.85 41476.80 88888.00 2024-09-04 13:14:33.000 248 22487.74 127.82 41476.79 88888.00 2024-09-04 13:14:34.000 248 22487.68 127.78 41476.82 88888.00 2024-09-04 13:14:35.000 248 22487.62 127.72 41476.86 47562.83 2024-09-04 13:14:36.000 248 22487.58 127.68 41476.91 88888.00 2024-09-04 13:14:37.000 248 22487.59 127.69 41476.99 88888.00 2024-09-04 13:14:38.000 248 22487.63 127.73 41477.02 88888.00 2024-09-04 13:14:39.000 248 22487.66 127.73 41476.94 88888.00 2024-09-04 13:14:40.000 248 22487.68 127.68 41476.85 47562.86 2024-09-04 13:14:41.000 248 22487.76 127.68 41476.88 88888.00 2024-09-04 13:14:42.000 248 22487.82 127.72 41476.99 88888.00 2024-09-04 13:14:43.000 248 22487.84 127.74 41477.02 88888.00 2024-09-04 13:14:44.000 248 22487.91 127.74 41476.98 88888.00 2024-09-04 13:14:45.000 248 22487.97 127.74 41476.95 47562.99 2024-09-04 13:14:46.000 248 22487.95 127.78 41476.93 88888.00 2024-09-04 13:14:47.000 248 22487.93 127.78 41476.96 88888.00 2024-09-04 13:14:48.000 248 22487.94 127.74 41477.07 88888.00 2024-09-04 13:14:49.000 248 22488.05 127.72 41477.21 88888.00 2024-09-04 13:14:50.000 248 22488.26 127.76 41477.31 47563.19 2024-09-04 13:14:51.000 248 22488.43 127.77 41477.27 88888.00 2024-09-04 13:14:52.000 248 22488.51 127.74 41477.15 88888.00 2024-09-04 13:14:53.000 248 22488.52 127.77 41477.09 88888.00 2024-09-04 13:14:54.000 248 22488.51 127.82 41477.05 88888.00 2024-09-04 13:14:55.000 248 22488.52 127.86 41476.98 47563.23 2024-09-04 13:14:56.000 248 22488.56 127.91 41476.97 88888.00 2024-09-04 13:14:57.000 248 22488.57 127.94 41476.96 88888.00 2024-09-04 13:14:58.000 248 22488.53 127.89 41476.87 88888.00 2024-09-04 13:14:59.000 248 22488.49 127.86 41476.79 88888.00 2024-09-04 13:15:00.000 248 22488.48 127.90 41476.86 47563.18 2024-09-04 13:15:01.000 248 22488.46 127.97 41476.98 88888.00 2024-09-04 13:15:02.000 248 22488.41 128.04 41477.04 88888.00 2024-09-04 13:15:03.000 248 22488.34 128.16 41477.03 88888.00 2024-09-04 13:15:04.000 248 22488.27 128.31 41476.98 88888.00 2024-09-04 13:15:05.000 248 22488.14 128.40 41476.90 47562.92 2024-09-04 13:15:06.000 248 22487.94 128.48 41476.86 88888.00 2024-09-04 13:15:07.000 248 22487.72 128.59 41476.92 88888.00 2024-09-04 13:15:08.000 248 22487.56 128.65 41477.02 88888.00 2024-09-04 13:15:09.000 248 22487.42 128.62 41476.99 88888.00 2024-09-04 13:15:10.000 248 22487.32 128.52 41476.83 47562.69 2024-09-04 13:15:11.000 248 22487.35 128.54 41476.74 88888.00 2024-09-04 13:15:12.000 248 22487.51 128.68 41476.82 88888.00 2024-09-04 13:15:13.000 248 22487.71 128.74 41476.93 88888.00 2024-09-04 13:15:14.000 248 22488.00 128.72 41476.94 88888.00 2024-09-04 13:15:15.000 248 22488.42 128.78 41476.88 47563.12 2024-09-04 13:15:16.000 248 22488.86 128.95 41476.84 88888.00 2024-09-04 13:15:17.000 248 22489.27 129.16 41476.84 88888.00 2024-09-04 13:15:18.000 248 22489.66 129.32 41476.76 88888.00 2024-09-04 13:15:19.000 248 22490.03 129.41 41476.56 88888.00 2024-09-04 13:15:20.000 248 22490.39 129.50 41476.40 47563.75 2024-09-04 13:15:21.000 248 22490.73 129.65 41476.37 88888.00 2024-09-04 13:15:22.000 248 22491.02 129.72 41476.34 88888.00 2024-09-04 13:15:23.000 248 22491.19 129.75 41476.33 88888.00 2024-09-04 13:15:24.000 248 22491.29 129.76 41476.41 88888.00 2024-09-04 13:15:25.000 248 22491.35 129.78 41476.48 47564.08 2024-09-04 13:15:26.000 248 22491.40 129.83 41476.50 88888.00 2024-09-04 13:15:27.000 248 22491.42 129.95 41476.54 88888.00 2024-09-04 13:15:28.000 248 22491.41 130.04 41476.62 88888.00 2024-09-04 13:15:29.000 248 22491.36 130.00 41476.67 88888.00 2024-09-04 13:15:30.000 248 22491.32 129.89 41476.66 47564.26 2024-09-04 13:15:31.000 248 22491.29 129.84 41476.66 88888.00 2024-09-04 13:15:32.000 248 22491.24 129.88 41476.72 88888.00 2024-09-04 13:15:33.000 248 22491.15 129.97 41476.81 88888.00 2024-09-04 13:15:34.000 248 22491.08 130.05 41476.91 88888.00 2024-09-04 13:15:35.000 248 22491.02 130.10 41476.94 47564.21 2024-09-04 13:15:36.000 248 22490.99 130.11 41476.91 88888.00 2024-09-04 13:15:37.000 248 22490.97 130.06 41476.88 88888.00 2024-09-04 13:15:38.000 248 22490.93 130.00 41476.82 88888.00 2024-09-04 13:15:39.000 248 22490.95 129.99 41476.81 88888.00 2024-09-04 13:15:40.000 248 22491.09 130.01 41476.88 47564.33 2024-09-04 13:15:41.000 248 22491.22 129.96 41476.91 88888.00 2024-09-04 13:15:42.000 248 22491.29 129.89 41476.89 88888.00 2024-09-04 13:15:43.000 248 22491.39 129.87 41476.90 88888.00 2024-09-04 13:15:44.000 248 22491.54 129.87 41476.93 88888.00 2024-09-04 13:15:45.000 248 22491.74 129.86 41476.91 47564.62 2024-09-04 13:15:46.000 248 22491.97 129.82 41476.88 88888.00 2024-09-04 13:15:47.000 248 22492.16 129.79 41476.84 88888.00 2024-09-04 13:15:48.000 248 22492.34 129.77 41476.81 88888.00 2024-09-04 13:15:49.000 248 22492.53 129.74 41476.80 88888.00 2024-09-04 13:15:50.000 248 22492.77 129.73 41476.82 47565.18 2024-09-04 13:15:51.000 248 22493.04 129.70 41476.86 88888.00 2024-09-04 13:15:52.000 248 22493.28 129.62 41476.88 88888.00 2024-09-04 13:15:53.000 248 22493.48 129.57 41476.89 88888.00 2024-09-04 13:15:54.000 248 22493.71 129.60 41476.93 88888.00 2024-09-04 13:15:55.000 248 22493.97 129.58 41477.02 47565.67 2024-09-04 13:15:56.000 248 22494.15 129.43 41477.05 88888.00 2024-09-04 13:15:57.000 248 22494.22 129.27 41477.02 88888.00 2024-09-04 13:15:58.000 248 22494.29 129.19 41477.02 88888.00 2024-09-04 13:15:59.000 248 22494.38 129.17 41477.04 88888.00 2024-09-04 13:16:00.000 248 22494.48 129.19 41477.06 47566.04 2024-09-04 13:16:01.000 248 22494.56 129.20 41477.08 88888.00 2024-09-04 13:16:02.000 248 22494.64 129.18 41477.10 88888.00 2024-09-04 13:16:03.000 248 22494.71 129.15 41477.09 88888.00 2024-09-04 13:16:04.000 248 22494.71 129.10 41477.06 88888.00 2024-09-04 13:16:05.000 248 22494.66 129.00 41477.04 47566.18 2024-09-04 13:16:06.000 248 22494.66 128.93 41477.05 88888.00 2024-09-04 13:16:07.000 248 22494.72 128.89 41477.14 88888.00 2024-09-04 13:16:08.000 248 22494.75 128.78 41477.23 88888.00 2024-09-04 13:16:09.000 248 22494.76 128.65 41477.28 88888.00 2024-09-04 13:16:10.000 248 22494.88 128.58 41477.32 47566.44 2024-09-04 13:16:11.000 248 22495.08 128.53 41477.40 88888.00 2024-09-04 13:16:12.000 248 22495.22 128.43 41477.47 88888.00 2024-09-04 13:16:13.000 248 22495.34 128.26 41477.50 88888.00 2024-09-04 13:16:14.000 248 22495.56 128.09 41477.50 88888.00 2024-09-04 13:16:15.000 248 22495.87 127.94 41477.48 47567.02 2024-09-04 13:16:16.000 248 22496.15 127.82 41477.43 88888.00 2024-09-04 13:16:17.000 248 22496.36 127.70 41477.35 88888.00 2024-09-04 13:16:18.000 248 22496.58 127.57 41477.31 88888.00 2024-09-04 13:16:19.000 248 22496.84 127.45 41477.33 88888.00 2024-09-04 13:16:20.000 248 22497.10 127.33 41477.39 47567.55 2024-09-04 13:16:21.000 248 22497.32 127.20 41477.44 88888.00 2024-09-04 13:16:22.000 248 22497.55 127.08 41477.45 88888.00 2024-09-04 13:16:23.000 248 22497.79 126.96 41477.46 88888.00 2024-09-04 13:16:24.000 248 22497.94 126.83 41477.52 88888.00 2024-09-04 13:16:25.000 248 22498.06 126.66 41477.59 47568.21 2024-09-04 13:16:26.000 248 22498.28 126.49 41477.66 88888.00 2024-09-04 13:16:27.000 248 22498.52 126.35 41477.73 88888.00 2024-09-04 13:16:28.000 248 22498.65 126.17 41477.79 88888.00 2024-09-04 13:16:29.000 248 22498.68 125.97 41477.81 88888.00 2024-09-04 13:16:30.000 248 22498.72 125.83 41477.80 47568.57 2024-09-04 13:16:31.000 248 22498.78 125.69 41477.79 88888.00 2024-09-04 13:16:32.000 248 22498.87 125.51 41477.86 88888.00 2024-09-04 13:16:33.000 248 22498.94 125.33 41477.98 88888.00 2024-09-04 13:16:34.000 248 22498.98 125.18 41478.06 88888.00 2024-09-04 13:16:35.000 248 22499.03 125.03 41478.05 47568.90 2024-09-04 13:16:36.000 248 22499.10 124.85 41477.98 88888.00 2024-09-04 13:16:37.000 248 22499.15 124.70 41477.97 88888.00 2024-09-04 13:16:38.000 248 22499.18 124.59 41478.07 88888.00 2024-09-04 13:16:39.000 248 22499.26 124.47 41478.20 88888.00 2024-09-04 13:16:40.000 248 22499.35 124.33 41478.23 47569.09 2024-09-04 13:16:41.000 248 22499.37 124.11 41478.17 88888.00 2024-09-04 13:16:42.000 248 22499.40 123.83 41478.08 88888.00 2024-09-04 13:16:43.000 248 22499.51 123.64 41478.04 88888.00 2024-09-04 13:16:44.000 248 22499.69 123.53 41478.05 88888.00 2024-09-04 13:16:45.000 248 22499.92 123.39 41478.05 47569.52 2024-09-04 13:16:46.000 248 22500.12 123.17 41478.08 88888.00 2024-09-04 13:16:47.000 248 22500.32 123.00 41478.17 88888.00 2024-09-04 13:16:48.000 248 22500.56 122.88 41478.19 88888.00 2024-09-04 13:16:49.000 248 22500.82 122.77 41478.14 88888.00 2024-09-04 13:16:50.000 248 22500.99 122.67 41478.14 47569.99 2024-09-04 13:16:51.000 248 22501.11 122.56 41478.18 88888.00 2024-09-04 13:16:52.000 248 22501.27 122.42 41478.19 88888.00 2024-09-04 13:16:53.000 248 22501.44 122.26 41478.20 88888.00 2024-09-04 13:16:54.000 248 22501.53 122.09 41478.18 88888.00 2024-09-04 13:16:55.000 248 22501.60 121.96 41478.14 47570.39 2024-09-04 13:16:56.000 248 22501.69 121.84 41478.17 88888.00 2024-09-04 13:16:57.000 248 22501.80 121.71 41478.25 88888.00 2024-09-04 13:16:58.000 248 22501.90 121.59 41478.29 88888.00 2024-09-04 13:16:59.000 248 22502.00 121.55 41478.35 88888.00 2024-09-04 13:17:00.000 248 22502.05 121.49 41478.41 47570.69 2024-09-04 13:17:01.000 248 22502.06 121.28 41478.34 88888.00 2024-09-04 13:17:02.000 248 22502.06 120.96 41478.25 88888.00 2024-09-04 13:17:03.000 248 22502.10 120.71 41478.31 88888.00 2024-09-04 13:17:04.000 248 22502.18 120.60 41478.40 88888.00 2024-09-04 13:17:05.000 248 22502.28 120.55 41478.43 47571.02 2024-09-04 13:17:06.000 248 22502.42 120.47 41478.47 88888.00 2024-09-04 13:17:07.000 248 22502.56 120.38 41478.51 88888.00 2024-09-04 13:17:08.000 248 22502.67 120.25 41478.51 88888.00 2024-09-04 13:17:09.000 248 22502.82 120.10 41478.58 88888.00 2024-09-04 13:17:10.000 248 22503.00 120.01 41478.69 47571.33 2024-09-04 13:17:11.000 248 22503.13 119.84 41478.67 88888.00 2024-09-04 13:17:12.000 248 22503.24 119.59 41478.59 88888.00 2024-09-04 13:17:13.000 248 22503.43 119.42 41478.60 88888.00 2024-09-04 13:17:14.000 248 22503.63 119.34 41478.64 88888.00 2024-09-04 13:17:15.000 248 22503.77 119.27 41478.65 47571.70 2024-09-04 13:17:16.000 248 22503.89 119.15 41478.68 88888.00 2024-09-04 13:17:17.000 248 22504.00 118.96 41478.66 88888.00 2024-09-04 13:17:18.000 248 22504.09 118.75 41478.55 88888.00 2024-09-04 13:17:19.000 248 22504.24 118.66 41478.54 88888.00 2024-09-04 13:17:20.000 248 22504.42 118.61 41478.62 47572.04 2024-09-04 13:17:21.000 248 22504.51 118.46 41478.66 88888.00 2024-09-04 13:17:22.000 248 22504.57 118.31 41478.68 88888.00 2024-09-04 13:17:23.000 248 22504.69 118.24 41478.73 88888.00 2024-09-04 13:17:24.000 248 22504.78 118.15 41478.80 88888.00 2024-09-04 13:17:25.000 248 22504.80 117.98 41478.87 47572.28 2024-09-04 13:17:26.000 248 22504.79 117.81 41478.93 88888.00 2024-09-04 13:17:27.000 248 22504.82 117.64 41478.94 88888.00 2024-09-04 13:17:28.000 248 22504.87 117.52 41478.89 88888.00 2024-09-04 13:17:29.000 248 22504.94 117.46 41478.84 88888.00 2024-09-04 13:17:30.000 248 22505.02 117.38 41478.88 47572.54 2024-09-04 13:17:31.000 248 22505.08 117.24 41478.96 88888.00 2024-09-04 13:17:32.000 248 22505.13 117.07 41479.00 88888.00 2024-09-04 13:17:33.000 248 22505.22 116.93 41478.98 88888.00 2024-09-04 13:17:34.000 248 22505.39 116.79 41478.91 88888.00 2024-09-04 13:17:35.000 248 22505.53 116.64 41478.84 47572.76 2024-09-04 13:17:36.000 248 22505.59 116.55 41478.82 88888.00 2024-09-04 13:17:37.000 248 22505.66 116.50 41478.87 88888.00 2024-09-04 13:17:38.000 248 22505.76 116.41 41478.94 88888.00 2024-09-04 13:17:39.000 248 22505.82 116.27 41478.98 88888.00 2024-09-04 13:17:40.000 248 22505.88 116.10 41478.97 47573.00 2024-09-04 13:17:41.000 248 22506.00 115.99 41478.99 88888.00 2024-09-04 13:17:42.000 248 22506.13 115.94 41479.08 88888.00 2024-09-04 13:17:43.000 248 22506.14 115.82 41479.11 88888.00 2024-09-04 13:17:44.000 248 22506.06 115.67 41479.04 88888.00 2024-09-04 13:17:45.000 248 22506.03 115.56 41478.99 47573.19 2024-09-04 13:17:46.000 248 22506.11 115.47 41479.06 88888.00 2024-09-04 13:17:47.000 248 22506.24 115.37 41479.18 88888.00 2024-09-04 13:17:48.000 248 22506.36 115.29 41479.21 88888.00 2024-09-04 13:17:49.000 248 22506.43 115.24 41479.18 88888.00 2024-09-04 13:17:50.000 248 22506.48 115.21 41479.21 47573.40 2024-09-04 13:17:51.000 248 22506.52 115.11 41479.22 88888.00 2024-09-04 13:17:52.000 248 22506.56 114.92 41479.15 88888.00 2024-09-04 13:17:53.000 248 22506.60 114.73 41479.12 88888.00 2024-09-04 13:17:54.000 248 22506.67 114.56 41479.18 88888.00 2024-09-04 13:17:55.000 248 22506.78 114.47 41479.30 47573.66 2024-09-04 13:17:56.000 248 22506.88 114.42 41479.43 88888.00 2024-09-04 13:17:57.000 248 22506.97 114.37 41479.53 88888.00 2024-09-04 13:17:58.000 248 22507.06 114.31 41479.59 88888.00 2024-09-04 13:17:59.000 248 22507.17 114.25 41479.65 88888.00 2024-09-04 13:18:00.000 248 22507.23 114.12 41479.63 47573.82 2024-09-04 13:18:01.000 248 22507.22 113.96 41479.51 88888.00 2024-09-04 13:18:02.000 248 22507.24 113.82 41479.44 88888.00 2024-09-04 13:18:03.000 248 22507.31 113.73 41479.46 88888.00 2024-09-04 13:18:04.000 248 22507.38 113.70 41479.49 88888.00 2024-09-04 13:18:05.000 248 22507.39 113.67 41479.50 47574.01 2024-09-04 13:18:06.000 248 22507.36 113.52 41479.53 88888.00 2024-09-04 13:18:07.000 248 22507.34 113.34 41479.58 88888.00 2024-09-04 13:18:08.000 248 22507.34 113.20 41479.57 88888.00 2024-09-04 13:18:09.000 248 22507.27 113.06 41479.51 88888.00 2024-09-04 13:18:10.000 248 22507.25 112.92 41479.49 47574.10 2024-09-04 13:18:11.000 248 22507.32 112.81 41479.49 88888.00 2024-09-04 13:18:12.000 248 22507.37 112.74 41479.50 88888.00 2024-09-04 13:18:13.000 248 22507.35 112.70 41479.59 88888.00 2024-09-04 13:18:14.000 248 22507.35 112.62 41479.73 88888.00 2024-09-04 13:18:15.000 248 22507.41 112.51 41479.80 47574.17 2024-09-04 13:18:16.000 248 22507.41 112.39 41479.71 88888.00 2024-09-04 13:18:17.000 248 22507.33 112.25 41479.58 88888.00 2024-09-04 13:18:18.000 248 22507.26 112.09 41479.54 88888.00 2024-09-04 13:18:19.000 248 22507.23 111.92 41479.56 88888.00 2024-09-04 13:18:20.000 248 22507.18 111.80 41479.57 47574.18 2024-09-04 13:18:21.000 248 22507.12 111.84 41479.67 88888.00 2024-09-04 13:18:22.000 248 22507.09 111.89 41479.78 88888.00 2024-09-04 13:18:23.000 248 22507.07 111.82 41479.78 88888.00 2024-09-04 13:18:24.000 248 22507.07 111.73 41479.73 88888.00 2024-09-04 13:18:25.000 248 22507.11 111.68 41479.73 47574.15 2024-09-04 13:18:26.000 248 22507.14 111.57 41479.78 88888.00 2024-09-04 13:18:27.000 248 22507.09 111.40 41479.78 88888.00 2024-09-04 13:18:28.000 248 22507.01 111.27 41479.73 88888.00 2024-09-04 13:18:29.000 248 22507.04 111.28 41479.80 88888.00 2024-09-04 13:18:30.000 248 22507.14 111.33 41479.94 47574.28 2024-09-04 13:18:31.000 248 22507.23 111.22 41479.94 88888.00 2024-09-04 13:18:32.000 248 22507.33 111.03 41479.80 88888.00 2024-09-04 13:18:33.000 248 22507.43 110.96 41479.69 88888.00 2024-09-04 13:18:34.000 248 22507.50 110.91 41479.67 88888.00 2024-09-04 13:18:35.000 248 22507.61 110.86 41479.68 47574.44 2024-09-04 13:18:36.000 248 22507.75 110.82 41479.69 88888.00 2024-09-04 13:18:37.000 248 22507.85 110.78 41479.77 88888.00 2024-09-04 13:18:38.000 248 22507.85 110.76 41479.85 88888.00 2024-09-04 13:18:39.000 248 22507.77 110.68 41479.81 88888.00 2024-09-04 13:18:40.000 248 22507.69 110.53 41479.69 47574.53 2024-09-04 13:18:41.000 248 22507.72 110.41 41479.60 88888.00 2024-09-04 13:18:42.000 248 22507.76 110.34 41479.61 88888.00 2024-09-04 13:18:43.000 248 22507.78 110.30 41479.69 88888.00 2024-09-04 13:18:44.000 248 22507.79 110.26 41479.77 88888.00 2024-09-04 13:18:45.000 248 22507.78 110.16 41479.77 47574.57 2024-09-04 13:18:46.000 248 22507.75 110.07 41479.80 88888.00 2024-09-04 13:18:47.000 248 22507.71 110.04 41479.89 88888.00 2024-09-04 13:18:48.000 248 22507.73 110.00 41479.96 88888.00 2024-09-04 13:18:49.000 248 22507.79 109.92 41479.97 88888.00 2024-09-04 13:18:50.000 248 22507.79 109.79 41479.89 47574.59 2024-09-04 13:18:51.000 248 22507.76 109.67 41479.80 88888.00 2024-09-04 13:18:52.000 248 22507.79 109.63 41479.84 88888.00 2024-09-04 13:18:53.000 248 22507.84 109.63 41479.98 88888.00 2024-09-04 13:18:54.000 248 22507.87 109.58 41480.05 88888.00 2024-09-04 13:18:55.000 248 22507.86 109.49 41480.03 47574.68 2024-09-04 13:18:56.000 248 22507.84 109.44 41480.02 88888.00 2024-09-04 13:18:57.000 248 22507.85 109.47 41480.09 88888.00 2024-09-04 13:18:58.000 248 22507.90 109.47 41480.15 88888.00 2024-09-04 13:18:59.000 248 22507.90 109.37 41480.12 88888.00 2024-09-04 13:19:00.000 248 22507.86 109.24 41480.06 47574.69 2024-09-04 13:19:01.000 248 22507.87 109.13 41480.06 88888.00 2024-09-04 13:19:02.000 248 22507.94 109.05 41480.07 88888.00 2024-09-04 13:19:03.000 248 22507.95 108.97 41480.08 88888.00 2024-09-04 13:19:04.000 248 22507.93 108.89 41480.10 88888.00 2024-09-04 13:19:05.000 248 22508.00 108.82 41480.11 47574.77 2024-09-04 13:19:06.000 248 22508.09 108.72 41480.09 88888.00 2024-09-04 13:19:07.000 248 22508.11 108.61 41480.05 88888.00 2024-09-04 13:19:08.000 248 22508.12 108.58 41480.02 88888.00 2024-09-04 13:19:09.000 248 22508.15 108.58 41480.02 88888.00 2024-09-04 13:19:10.000 248 22508.16 108.53 41480.04 47574.85 2024-09-04 13:19:11.000 248 22508.13 108.52 41480.04 88888.00 2024-09-04 13:19:12.000 248 22508.14 108.55 41480.00 88888.00 2024-09-04 13:19:13.000 248 22508.20 108.57 41480.03 88888.00 2024-09-04 13:19:14.000 248 22508.22 108.58 41480.15 88888.00 2024-09-04 13:19:15.000 248 22508.15 108.56 41480.21 47574.85 2024-09-04 13:19:16.000 248 22508.10 108.55 41480.19 88888.00 2024-09-04 13:19:17.000 248 22508.06 108.58 41480.20 88888.00 2024-09-04 13:19:18.000 248 22508.04 108.59 41480.28 88888.00 2024-09-04 13:19:19.000 248 22507.97 108.47 41480.31 88888.00 2024-09-04 13:19:20.000 248 22507.86 108.34 41480.23 47574.75 2024-09-04 13:19:21.000 248 22507.78 108.31 41480.15 88888.00 2024-09-04 13:19:22.000 248 22507.75 108.27 41480.15 88888.00 2024-09-04 13:19:23.000 248 22507.74 108.22 41480.14 88888.00 2024-09-04 13:19:24.000 248 22507.78 108.23 41480.07 88888.00 2024-09-04 13:19:25.000 248 22507.81 108.22 41480.04 47574.77 2024-09-04 13:19:26.000 248 22507.81 108.16 41480.04 88888.00 2024-09-04 13:19:27.000 248 22507.84 108.13 41480.03 88888.00 2024-09-04 13:19:28.000 248 22507.90 108.18 41480.02 88888.00 2024-09-04 13:19:29.000 248 22507.95 108.22 41480.04 88888.00 2024-09-04 13:19:30.000 248 22507.95 108.26 41480.08 47574.75 2024-09-04 13:19:31.000 248 22507.87 108.26 41480.07 88888.00 2024-09-04 13:19:32.000 248 22507.79 108.19 41480.02 88888.00 2024-09-04 13:19:33.000 248 22507.77 108.11 41480.00 88888.00 2024-09-04 13:19:34.000 248 22507.75 108.00 41480.02 88888.00 2024-09-04 13:19:35.000 248 22507.73 107.90 41480.09 47574.74 2024-09-04 13:19:36.000 248 22507.74 107.88 41480.15 88888.00 2024-09-04 13:19:37.000 248 22507.78 107.91 41480.14 88888.00 2024-09-04 13:19:38.000 248 22507.80 107.93 41480.13 88888.00 2024-09-04 13:19:39.000 248 22507.82 107.91 41480.18 88888.00 2024-09-04 13:19:40.000 248 22507.81 107.85 41480.17 47574.74 2024-09-04 13:19:41.000 248 22507.77 107.82 41480.06 88888.00 2024-09-04 13:19:42.000 248 22507.69 107.86 41479.99 88888.00 2024-09-04 13:19:43.000 248 22507.64 107.92 41480.01 88888.00 2024-09-04 13:19:44.000 248 22507.64 107.91 41480.09 88888.00 2024-09-04 13:19:45.000 248 22507.60 107.87 41480.12 47574.64 2024-09-04 13:19:46.000 248 22507.49 107.90 41480.07 88888.00 2024-09-04 13:19:47.000 248 22507.40 107.93 41480.06 88888.00 2024-09-04 13:19:48.000 248 22507.35 107.92 41480.10 88888.00 2024-09-04 13:19:49.000 248 22507.31 107.87 41480.07 88888.00 2024-09-04 13:19:50.000 248 22507.24 107.77 41480.03 47574.49 2024-09-04 13:19:51.000 248 22507.18 107.71 41480.07 88888.00 2024-09-04 13:19:52.000 248 22507.12 107.70 41480.16 88888.00 2024-09-04 13:19:53.000 248 22507.05 107.68 41480.16 88888.00 2024-09-04 13:19:54.000 248 22507.03 107.68 41480.12 88888.00 2024-09-04 13:19:55.000 248 22507.04 107.73 41480.13 47574.40 2024-09-04 13:19:56.000 248 22507.04 107.76 41480.21 88888.00 2024-09-04 13:19:57.000 248 22506.97 107.71 41480.27 88888.00 2024-09-04 13:19:58.000 248 22506.86 107.62 41480.28 88888.00 2024-09-04 13:19:59.000 248 22506.81 107.59 41480.29 88888.00 2024-09-04 13:20:00.000 248 22506.77 107.62 41480.33 47574.25 2024-09-04 13:20:01.000 248 22506.67 107.66 41480.36 88888.00 2024-09-04 13:20:02.000 248 22506.59 107.64 41480.34 88888.00 2024-09-04 13:20:03.000 248 22506.65 107.60 41480.30 88888.00 2024-09-04 13:20:04.000 248 22506.73 107.59 41480.27 88888.00 2024-09-04 13:20:05.000 248 22506.69 107.61 41480.18 47574.27 2024-09-04 13:20:06.000 248 22506.61 107.60 41480.11 88888.00 2024-09-04 13:20:07.000 248 22506.57 107.56 41480.07 88888.00 2024-09-04 13:20:08.000 248 22506.59 107.53 41480.09 88888.00 2024-09-04 13:20:09.000 248 22506.62 107.55 41480.12 88888.00 2024-09-04 13:20:10.000 248 22506.64 107.58 41480.08 47574.29 2024-09-04 13:20:11.000 248 22506.65 107.59 41480.00 88888.00 2024-09-04 13:20:12.000 248 22506.67 107.57 41480.00 88888.00 2024-09-04 13:20:13.000 248 22506.67 107.52 41480.00 88888.00 2024-09-04 13:20:14.000 248 22506.64 107.47 41479.96 88888.00 2024-09-04 13:20:15.000 248 22506.61 107.45 41479.91 47574.23 2024-09-04 13:20:16.000 248 22506.62 107.46 41479.91 88888.00 2024-09-04 13:20:17.000 248 22506.63 107.45 41479.89 88888.00 2024-09-04 13:20:18.000 248 22506.66 107.43 41479.92 88888.00 2024-09-04 13:20:19.000 248 22506.69 107.46 41480.03 88888.00 2024-09-04 13:20:20.000 248 22506.71 107.51 41480.11 47574.25 2024-09-04 13:20:21.000 248 22506.69 107.53 41480.07 88888.00 2024-09-04 13:20:22.000 248 22506.62 107.50 41480.00 88888.00 2024-09-04 13:20:23.000 248 22506.58 107.50 41479.96 88888.00 2024-09-04 13:20:24.000 248 22506.65 107.48 41479.98 88888.00 2024-09-04 13:20:25.000 248 22506.72 107.44 41479.98 47574.14 2024-09-04 13:20:26.000 248 22506.70 107.45 41479.94 88888.00 2024-09-04 13:20:27.000 248 22506.65 107.48 41479.94 88888.00 2024-09-04 13:20:28.000 248 22506.58 107.47 41480.01 88888.00 2024-09-04 13:20:29.000 248 22506.48 107.41 41480.02 88888.00 2024-09-04 13:20:30.000 248 22506.37 107.33 41479.91 47574.10 2024-09-04 13:20:31.000 248 22506.32 107.35 41479.88 88888.00 2024-09-04 13:20:32.000 248 22506.28 107.38 41479.91 88888.00 2024-09-04 13:20:33.000 248 22506.22 107.37 41479.94 88888.00 2024-09-04 13:20:34.000 248 22506.23 107.40 41480.01 88888.00 2024-09-04 13:20:35.000 248 22506.27 107.48 41480.05 47573.95 2024-09-04 13:20:36.000 248 22506.29 107.53 41480.04 88888.00 2024-09-04 13:20:37.000 248 22506.29 107.51 41480.00 88888.00 2024-09-04 13:20:38.000 248 22506.28 107.47 41479.97 88888.00 2024-09-04 13:20:39.000 248 22506.26 107.47 41479.98 88888.00 2024-09-04 13:20:40.000 248 22506.25 107.48 41479.98 47573.92 2024-09-04 13:20:41.000 248 22506.26 107.48 41479.94 88888.00 2024-09-04 13:20:42.000 248 22506.25 107.51 41479.91 88888.00 2024-09-04 13:20:43.000 248 22506.16 107.57 41479.95 88888.00 2024-09-04 13:20:44.000 248 22506.07 107.61 41479.98 88888.00 2024-09-04 13:20:45.000 248 22506.04 107.64 41479.94 47573.85 2024-09-04 13:20:46.000 248 22506.06 107.73 41479.90 88888.00 2024-09-04 13:20:47.000 248 22506.02 107.78 41479.86 88888.00 2024-09-04 13:20:48.000 248 22505.96 107.76 41479.85 88888.00 2024-09-04 13:20:49.000 248 22505.92 107.78 41479.89 88888.00 2024-09-04 13:20:50.000 248 22505.84 107.83 41479.96 47573.70 2024-09-04 13:20:51.000 248 22505.68 107.80 41479.98 88888.00 2024-09-04 13:20:52.000 248 22505.50 107.70 41479.98 88888.00 2024-09-04 13:20:53.000 248 22505.36 107.60 41480.01 88888.00 2024-09-04 13:20:54.000 248 22505.28 107.55 41480.01 88888.00 2024-09-04 13:20:55.000 248 22505.22 107.56 41479.97 47573.62 2024-09-04 13:20:56.000 248 22505.23 107.58 41480.00 88888.00 2024-09-04 13:20:57.000 248 22505.28 107.56 41480.04 88888.00 2024-09-04 13:20:58.000 248 22505.32 107.50 41480.00 88888.00 2024-09-04 13:20:59.000 248 22505.34 107.47 41479.89 88888.00 2024-09-04 13:21:00.000 248 22505.39 107.47 41479.81 47573.55 2024-09-04 13:21:01.000 248 22505.47 107.52 41479.80 88888.00 2024-09-04 13:21:02.000 248 22505.53 107.57 41479.79 88888.00 2024-09-04 13:21:03.000 248 22505.53 107.57 41479.77 88888.00 2024-09-04 13:21:04.000 248 22505.56 107.56 41479.79 88888.00 2024-09-04 13:21:05.000 248 22505.59 107.58 41479.83 47573.61 2024-09-04 13:21:06.000 248 22505.59 107.53 41479.83 88888.00 2024-09-04 13:21:07.000 248 22505.64 107.47 41479.84 88888.00 2024-09-04 13:21:08.000 248 22505.72 107.49 41479.87 88888.00 2024-09-04 13:21:09.000 248 22505.77 107.58 41479.84 88888.00 2024-09-04 13:21:10.000 248 22505.80 107.63 41479.78 47573.65 2024-09-04 13:21:11.000 248 22505.80 107.62 41479.77 88888.00 2024-09-04 13:21:12.000 248 22505.77 107.55 41479.75 88888.00 2024-09-04 13:21:13.000 248 22505.73 107.47 41479.70 88888.00 2024-09-04 13:21:14.000 248 22505.70 107.41 41479.69 88888.00 2024-09-04 13:21:15.000 248 22505.69 107.41 41479.76 47573.66 2024-09-04 13:21:16.000 248 22505.72 107.40 41479.85 88888.00 2024-09-04 13:21:17.000 248 22505.73 107.34 41479.90 88888.00 2024-09-04 13:21:18.000 248 22505.72 107.31 41479.90 88888.00 2024-09-04 13:21:19.000 248 22505.74 107.34 41479.93 88888.00 2024-09-04 13:21:20.000 248 22505.77 107.33 41479.94 47573.65 2024-09-04 13:21:21.000 248 22505.76 107.26 41479.93 88888.00 2024-09-04 13:21:22.000 248 22505.71 107.20 41479.92 88888.00 2024-09-04 13:21:23.000 248 22505.65 107.19 41479.92 88888.00 2024-09-04 13:21:24.000 248 22505.63 107.21 41479.96 88888.00 2024-09-04 13:21:25.000 248 22505.64 107.20 41479.99 47573.54 2024-09-04 13:21:26.000 248 22505.63 107.15 41479.90 88888.00 2024-09-04 13:21:27.000 248 22505.56 107.06 41479.70 88888.00 2024-09-04 13:21:28.000 248 22505.50 107.00 41479.63 88888.00 2024-09-04 13:21:29.000 248 22505.51 107.06 41479.78 88888.00 2024-09-04 13:21:30.000 248 22505.51 107.12 41479.90 47573.57 2024-09-04 13:21:31.000 248 22505.42 107.05 41479.88 88888.00 2024-09-04 13:21:32.000 248 22505.38 106.97 41479.81 88888.00 2024-09-04 13:21:33.000 248 22505.48 106.91 41479.72 88888.00 2024-09-04 13:21:34.000 248 22505.61 106.88 41479.64 88888.00 2024-09-04 13:21:35.000 248 22505.74 106.96 41479.64 47573.59 2024-09-04 13:21:36.000 248 22505.89 107.08 41479.63 88888.00 2024-09-04 13:21:37.000 248 22505.98 107.10 41479.57 88888.00 2024-09-04 13:21:38.000 248 22506.02 107.06 41479.55 88888.00 2024-09-04 13:21:39.000 248 22506.01 107.02 41479.54 88888.00 2024-09-04 13:21:40.000 248 22505.98 106.98 41479.47 47573.73 2024-09-04 13:21:41.000 248 22505.97 106.98 41479.48 88888.00 2024-09-04 13:21:42.000 248 22506.04 107.01 41479.61 88888.00 2024-09-04 13:21:43.000 248 22506.13 107.04 41479.65 88888.00 2024-09-04 13:21:44.000 248 22506.16 107.06 41479.64 88888.00 2024-09-04 13:21:45.000 248 22506.15 107.03 41479.68 47573.78 2024-09-04 13:21:46.000 248 22506.17 107.00 41479.77 88888.00 2024-09-04 13:21:47.000 248 22506.17 107.00 41479.81 88888.00 2024-09-04 13:21:48.000 248 22506.16 107.00 41479.81 88888.00 2024-09-04 13:21:49.000 248 22506.22 107.05 41479.88 88888.00 2024-09-04 13:21:50.000 248 22506.22 107.07 41479.94 47573.79 2024-09-04 13:21:51.000 248 22506.17 107.04 41479.86 88888.00 2024-09-04 13:21:52.000 248 22506.16 107.00 41479.79 88888.00 2024-09-04 13:21:53.000 248 22506.19 106.94 41479.82 88888.00 2024-09-04 13:21:54.000 248 22506.19 106.88 41479.84 88888.00 2024-09-04 13:21:55.000 248 22506.17 106.87 41479.81 47573.87 2024-09-04 13:21:56.000 248 22506.17 106.88 41479.80 88888.00 2024-09-04 13:21:57.000 248 22506.28 106.92 41479.82 88888.00 2024-09-04 13:21:58.000 248 22506.40 106.95 41479.79 88888.00 2024-09-04 13:21:59.000 248 22506.45 106.90 41479.77 88888.00 2024-09-04 13:22:00.000 248 22506.47 106.86 41479.77 47573.88 2024-09-04 13:22:01.000 248 22506.46 106.93 41479.76 88888.00 2024-09-04 13:22:02.000 248 22506.45 107.03 41479.79 88888.00 2024-09-04 13:22:03.000 248 22506.48 107.04 41479.86 88888.00 2024-09-04 13:22:04.000 248 22506.48 107.03 41479.91 88888.00 2024-09-04 13:22:05.000 248 22506.43 107.00 41479.88 47573.86 2024-09-04 13:22:06.000 248 22506.36 106.95 41479.79 88888.00 2024-09-04 13:22:07.000 248 22506.28 106.90 41479.75 88888.00 2024-09-04 13:22:08.000 248 22506.24 106.94 41479.86 88888.00 2024-09-04 13:22:09.000 248 22506.27 107.03 41480.04 88888.00 2024-09-04 13:22:10.000 248 22506.25 107.01 41480.08 47573.83 2024-09-04 13:22:11.000 248 22506.22 106.92 41479.98 88888.00 2024-09-04 13:22:12.000 248 22506.23 106.91 41479.90 88888.00 2024-09-04 13:22:13.000 248 22506.25 106.93 41479.87 88888.00 2024-09-04 13:22:14.000 248 22506.31 106.93 41479.86 88888.00 2024-09-04 13:22:15.000 248 22506.31 106.90 41479.83 47573.81 2024-09-04 13:22:16.000 248 22506.24 106.90 41479.82 88888.00 2024-09-04 13:22:17.000 248 22506.19 106.94 41479.88 88888.00 2024-09-04 13:22:18.000 248 22506.18 106.99 41479.96 88888.00 2024-09-04 13:22:19.000 248 22506.12 107.03 41480.02 88888.00 2024-09-04 13:22:20.000 248 22506.06 107.00 41480.07 47573.79 2024-09-04 13:22:21.000 248 22505.99 106.87 41480.06 88888.00 2024-09-04 13:22:22.000 248 22506.00 106.73 41480.00 88888.00 2024-09-04 13:22:23.000 248 22506.07 106.71 41479.98 88888.00 2024-09-04 13:22:24.000 248 22506.15 106.74 41479.95 88888.00 2024-09-04 13:22:25.000 248 22506.23 106.78 41479.93 47573.84 2024-09-04 13:22:26.000 248 22506.27 106.83 41479.96 88888.00 2024-09-04 13:22:27.000 248 22506.27 106.86 41480.01 88888.00 2024-09-04 13:22:28.000 248 22506.28 106.86 41480.00 88888.00 2024-09-04 13:22:29.000 248 22506.31 106.87 41479.98 88888.00 2024-09-04 13:22:30.000 248 22506.33 106.87 41479.99 47573.89 2024-09-04 13:22:31.000 248 22506.33 106.83 41479.98 88888.00 2024-09-04 13:22:32.000 248 22506.30 106.77 41479.98 88888.00 2024-09-04 13:22:33.000 248 22506.29 106.72 41480.07 88888.00 2024-09-04 13:22:34.000 248 22506.34 106.76 41480.17 88888.00 2024-09-04 13:22:35.000 248 22506.39 106.85 41480.19 47573.86 2024-09-04 13:22:36.000 248 22506.35 106.87 41480.15 88888.00 2024-09-04 13:22:37.000 248 22506.28 106.78 41480.09 88888.00 2024-09-04 13:22:38.000 248 22506.25 106.70 41480.07 88888.00 2024-09-04 13:22:39.000 248 22506.24 106.67 41480.07 88888.00 2024-09-04 13:22:40.000 248 22506.21 106.64 41480.03 47573.90 2024-09-04 13:22:41.000 248 22506.23 106.64 41479.96 88888.00 2024-09-04 13:22:42.000 248 22506.28 106.68 41479.90 88888.00 2024-09-04 13:22:43.000 248 22506.29 106.68 41479.89 88888.00 2024-09-04 13:22:44.000 248 22506.25 106.71 41479.90 88888.00 2024-09-04 13:22:45.000 248 22506.19 106.78 41479.92 47573.88 2024-09-04 13:22:46.000 248 22506.13 106.79 41479.95 88888.00 2024-09-04 13:22:47.000 248 22506.10 106.77 41479.99 88888.00 2024-09-04 13:22:48.000 248 22506.11 106.73 41480.01 88888.00 2024-09-04 13:22:49.000 248 22506.11 106.68 41480.06 88888.00 2024-09-04 13:22:50.000 248 22506.12 106.66 41480.14 47573.90 2024-09-04 13:22:51.000 248 22506.12 106.64 41480.12 88888.00 2024-09-04 13:22:52.000 248 22506.10 106.60 41480.03 88888.00 2024-09-04 13:22:53.000 248 22506.10 106.60 41479.99 88888.00 2024-09-04 13:22:54.000 248 22506.10 106.56 41479.99 88888.00 2024-09-04 13:22:55.000 248 22506.04 106.52 41479.98 47573.88 2024-09-04 13:22:56.000 248 22505.99 106.52 41479.96 88888.00 2024-09-04 13:22:57.000 248 22506.04 106.55 41479.95 88888.00 2024-09-04 13:22:58.000 248 22506.11 106.62 41480.00 88888.00 2024-09-04 13:22:59.000 248 22506.09 106.62 41480.02 88888.00 2024-09-04 13:23:00.000 248 22506.06 106.49 41479.98 47573.89 2024-09-04 13:23:01.000 248 22506.14 106.43 41479.92 88888.00 2024-09-04 13:23:02.000 248 22506.21 106.48 41479.94 88888.00 2024-09-04 13:23:03.000 248 22506.16 106.50 41480.02 88888.00 2024-09-04 13:23:04.000 248 22506.13 106.42 41480.01 88888.00 2024-09-04 13:23:05.000 248 22506.20 106.39 41479.91 47573.97 2024-09-04 13:23:06.000 248 22506.28 106.49 41479.86 88888.00 2024-09-04 13:23:07.000 248 22506.29 106.58 41479.87 88888.00 2024-09-04 13:23:08.000 248 22506.22 106.56 41479.84 88888.00 2024-09-04 13:23:09.000 248 22506.18 106.49 41479.79 88888.00 2024-09-04 13:23:10.000 248 22506.22 106.44 41479.79 47574.02 2024-09-04 13:23:11.000 248 22506.27 106.49 41479.86 88888.00 2024-09-04 13:23:12.000 248 22506.25 106.56 41479.93 88888.00 2024-09-04 13:23:13.000 248 22506.19 106.55 41479.93 88888.00 2024-09-04 13:23:14.000 248 22506.23 106.55 41479.93 88888.00 2024-09-04 13:23:15.000 248 22506.32 106.59 41479.98 47574.06 2024-09-04 13:23:16.000 248 22506.32 106.61 41479.99 88888.00 2024-09-04 13:23:17.000 248 22506.24 106.56 41479.95 88888.00 2024-09-04 13:23:18.000 248 22506.22 106.48 41479.91 88888.00 2024-09-04 13:23:19.000 248 22506.28 106.43 41479.91 88888.00 2024-09-04 13:23:20.000 248 22506.35 106.43 41479.99 47574.10 2024-09-04 13:23:21.000 248 22506.34 106.42 41480.07 88888.00 2024-09-04 13:23:22.000 248 22506.31 106.36 41480.08 88888.00 2024-09-04 13:23:23.000 248 22506.35 106.33 41480.01 88888.00 2024-09-04 13:23:24.000 248 22506.44 106.32 41479.97 88888.00 2024-09-04 13:23:25.000 248 22506.48 106.29 41480.00 47574.16 2024-09-04 13:23:26.000 248 22506.48 106.26 41479.96 88888.00 2024-09-04 13:23:27.000 248 22506.48 106.26 41479.88 88888.00 2024-09-04 13:23:28.000 248 22506.53 106.30 41479.89 88888.00 2024-09-04 13:23:29.000 248 22506.58 106.31 41479.95 88888.00 2024-09-04 13:23:30.000 248 22506.58 106.29 41479.94 47574.17 2024-09-04 13:23:31.000 248 22506.61 106.28 41479.99 88888.00 2024-09-04 13:23:32.000 248 22506.62 106.31 41480.09 88888.00 2024-09-04 13:23:33.000 248 22506.56 106.31 41480.11 88888.00 2024-09-04 13:23:34.000 248 22506.55 106.29 41480.09 88888.00 2024-09-04 13:23:35.000 248 22506.58 106.30 41480.09 47574.25 2024-09-04 13:23:36.000 248 22506.58 106.30 41480.11 88888.00 2024-09-04 13:23:37.000 248 22506.59 106.30 41480.21 88888.00 2024-09-04 13:23:38.000 248 22506.62 106.29 41480.31 88888.00 2024-09-04 13:23:39.000 248 22506.65 106.20 41480.26 88888.00 2024-09-04 13:23:40.000 248 22506.69 106.10 41480.14 47574.35 2024-09-04 13:23:41.000 248 22506.77 106.09 41480.12 88888.00 2024-09-04 13:23:42.000 248 22506.83 106.11 41480.18 88888.00 2024-09-04 13:23:43.000 248 22506.85 106.11 41480.20 88888.00 2024-09-04 13:23:44.000 248 22506.86 106.08 41480.17 88888.00 2024-09-04 13:23:45.000 248 22506.90 106.04 41480.14 47574.40 2024-09-04 13:23:46.000 248 22506.94 106.04 41480.11 88888.00 2024-09-04 13:23:47.000 248 22506.99 106.05 41480.09 88888.00 2024-09-04 13:23:48.000 248 22507.00 106.06 41480.06 88888.00 2024-09-04 13:23:49.000 248 22507.02 106.08 41480.06 88888.00 2024-09-04 13:23:50.000 248 22507.08 106.14 41480.19 47574.49 2024-09-04 13:23:51.000 248 22507.10 106.15 41480.30 88888.00 2024-09-04 13:23:52.000 248 22507.06 106.06 41480.22 88888.00 2024-09-04 13:23:53.000 248 22507.06 105.95 41480.12 88888.00 2024-09-04 13:23:54.000 248 22507.13 105.93 41480.13 88888.00 2024-09-04 13:23:55.000 248 22507.17 105.97 41480.16 47574.47 2024-09-04 13:23:56.000 248 22507.16 105.98 41480.15 88888.00 2024-09-04 13:23:57.000 248 22507.17 105.95 41480.15 88888.00 2024-09-04 13:23:58.000 248 22507.19 105.96 41480.18 88888.00 2024-09-04 13:23:59.000 248 22507.18 106.02 41480.19 88888.00 2024-09-04 13:24:00.000 248 22507.13 106.03 41480.18 47574.51 2024-09-04 13:24:01.000 248 22507.08 106.00 41480.19 88888.00 2024-09-04 13:24:02.000 248 22507.08 106.00 41480.21 88888.00 2024-09-04 13:24:03.000 248 22507.10 105.99 41480.17 88888.00 2024-09-04 13:24:04.000 248 22507.09 106.00 41480.14 88888.00 2024-09-04 13:24:05.000 248 22507.11 106.07 41480.19 47574.56 2024-09-04 13:24:06.000 248 22507.17 106.10 41480.19 88888.00 2024-09-04 13:24:07.000 248 22507.18 106.07 41480.13 88888.00 2024-09-04 13:24:08.000 248 22507.11 106.02 41480.12 88888.00 2024-09-04 13:24:09.000 248 22507.08 106.02 41480.22 88888.00 2024-09-04 13:24:10.000 248 22507.13 106.14 41480.38 47574.55 2024-09-04 13:24:11.000 248 22507.13 106.19 41480.33 88888.00 2024-09-04 13:24:12.000 248 22507.09 106.11 41480.13 88888.00 2024-09-04 13:24:13.000 248 22507.11 106.08 41480.06 88888.00 2024-09-04 13:24:14.000 248 22507.16 106.12 41480.14 88888.00 2024-09-04 13:24:15.000 248 22507.17 106.19 41480.26 47574.61 2024-09-04 13:24:16.000 248 22507.16 106.22 41480.27 88888.00 2024-09-04 13:24:17.000 248 22507.16 106.18 41480.21 88888.00 2024-09-04 13:24:18.000 248 22507.19 106.08 41480.16 88888.00 2024-09-04 13:24:19.000 248 22507.21 105.95 41480.14 88888.00 2024-09-04 13:24:20.000 248 22507.23 105.89 41480.08 47574.68 2024-09-04 13:24:21.000 248 22507.31 105.99 41480.06 88888.00 2024-09-04 13:24:22.000 248 22507.39 106.15 41480.12 88888.00 2024-09-04 13:24:23.000 248 22507.40 106.21 41480.16 88888.00 2024-09-04 13:24:24.000 248 22507.38 106.20 41480.12 88888.00 2024-09-04 13:24:25.000 248 22507.35 106.14 41480.07 47574.65 2024-09-04 13:24:26.000 248 22507.31 106.04 41480.06 88888.00 2024-09-04 13:24:27.000 248 22507.29 106.00 41480.06 88888.00 2024-09-04 13:24:28.000 248 22507.32 106.05 41480.11 88888.00 2024-09-04 13:24:29.000 248 22507.32 106.08 41480.17 88888.00 2024-09-04 13:24:30.000 248 22507.30 106.11 41480.22 47574.65 2024-09-04 13:24:31.000 248 22507.28 106.22 41480.23 88888.00 2024-09-04 13:24:32.000 248 22507.24 106.36 41480.21 88888.00 2024-09-04 13:24:33.000 248 22507.19 106.39 41480.15 88888.00 2024-09-04 13:24:34.000 248 22507.15 106.31 41480.08 88888.00 2024-09-04 13:24:35.000 248 22507.08 106.21 41480.04 47574.66 2024-09-04 13:24:36.000 248 22507.04 106.22 41480.04 88888.00 2024-09-04 13:24:37.000 248 22507.10 106.33 41480.11 88888.00 2024-09-04 13:24:38.000 248 22507.16 106.39 41480.21 88888.00 2024-09-04 13:24:39.000 248 22507.15 106.37 41480.29 88888.00 2024-09-04 13:24:40.000 248 22507.15 106.33 41480.29 47574.67 2024-09-04 13:24:41.000 248 22507.18 106.33 41480.24 88888.00 2024-09-04 13:24:42.000 248 22507.19 106.34 41480.18 88888.00 2024-09-04 13:24:43.000 248 22507.19 106.36 41480.16 88888.00 2024-09-04 13:24:44.000 248 22507.18 106.34 41480.18 88888.00 2024-09-04 13:24:45.000 248 22507.15 106.30 41480.23 47574.69 2024-09-04 13:24:46.000 248 22507.15 106.29 41480.30 88888.00 2024-09-04 13:24:47.000 248 22507.19 106.34 41480.33 88888.00 2024-09-04 13:24:48.000 248 22507.27 106.38 41480.31 88888.00 2024-09-04 13:24:49.000 248 22507.39 106.36 41480.31 88888.00 2024-09-04 13:24:50.000 248 22507.45 106.33 41480.31 47574.78 2024-09-04 13:24:51.000 248 22507.42 106.30 41480.27 88888.00 2024-09-04 13:24:52.000 248 22507.34 106.28 41480.16 88888.00 2024-09-04 13:24:53.000 248 22507.32 106.26 41480.13 88888.00 2024-09-04 13:24:54.000 248 22507.37 106.32 41480.27 88888.00 2024-09-04 13:24:55.000 248 22507.46 106.43 41480.43 47574.85 2024-09-04 13:24:56.000 248 22507.52 106.41 41480.41 88888.00 2024-09-04 13:24:57.000 248 22507.51 106.28 41480.31 88888.00 2024-09-04 13:24:58.000 248 22507.45 106.21 41480.29 88888.00 2024-09-04 13:24:59.000 248 22507.39 106.17 41480.31 88888.00 2024-09-04 13:25:00.000 248 22507.39 106.11 41480.31 47574.90 2024-09-04 13:25:01.000 248 22507.47 106.12 41480.31 88888.00 2024-09-04 13:25:02.000 248 22507.56 106.19 41480.31 88888.00 2024-09-04 13:25:03.000 248 22507.61 106.23 41480.27 88888.00 2024-09-04 13:25:04.000 248 22507.62 106.22 41480.21 88888.00 2024-09-04 13:25:05.000 248 22507.63 106.19 41480.23 47574.91 2024-09-04 13:25:06.000 248 22507.62 106.15 41480.26 88888.00 2024-09-04 13:25:07.000 248 22507.58 106.08 41480.19 88888.00 2024-09-04 13:25:08.000 248 22507.56 106.00 41480.06 88888.00 2024-09-04 13:25:09.000 248 22507.58 106.02 41479.99 88888.00 2024-09-04 13:25:10.000 248 22507.62 106.16 41480.07 47575.01 2024-09-04 13:25:11.000 248 22507.66 106.28 41480.19 88888.00 2024-09-04 13:25:12.000 248 22507.67 106.27 41480.23 88888.00 2024-09-04 13:25:13.000 248 22507.69 106.22 41480.21 88888.00 2024-09-04 13:25:14.000 248 22507.80 106.21 41480.23 88888.00 2024-09-04 13:25:15.000 248 22507.88 106.19 41480.27 47575.10 2024-09-04 13:25:16.000 248 22507.84 106.13 41480.23 88888.00 2024-09-04 13:25:17.000 248 22507.78 106.04 41480.16 88888.00 2024-09-04 13:25:18.000 248 22507.82 105.94 41480.13 88888.00 2024-09-04 13:25:19.000 248 22507.90 105.91 41480.21 88888.00 2024-09-04 13:25:20.000 248 22508.00 106.00 41480.36 47575.17 2024-09-04 13:25:21.000 248 22508.07 106.08 41480.41 88888.00 2024-09-04 13:25:22.000 248 22508.09 106.04 41480.36 88888.00 2024-09-04 13:25:23.000 248 22508.07 105.92 41480.24 88888.00 2024-09-04 13:25:24.000 248 22508.03 105.87 41480.17 88888.00 2024-09-04 13:25:25.000 248 22508.02 105.94 41480.23 47575.26 2024-09-04 13:25:26.000 248 22508.02 106.00 41480.31 88888.00 2024-09-04 13:25:27.000 248 22508.03 106.00 41480.35 88888.00 2024-09-04 13:25:28.000 248 22508.03 105.98 41480.38 88888.00 2024-09-04 13:25:29.000 248 22508.04 105.99 41480.35 88888.00 2024-09-04 13:25:30.000 248 22508.03 106.03 41480.29 47575.32 2024-09-04 13:25:31.000 248 22508.03 106.07 41480.28 88888.00 2024-09-04 13:25:32.000 248 22508.04 106.08 41480.36 88888.00 2024-09-04 13:25:33.000 248 22508.00 106.06 41480.45 88888.00 2024-09-04 13:25:34.000 248 22507.99 106.02 41480.44 88888.00 2024-09-04 13:25:35.000 248 22508.06 105.96 41480.39 47575.37 2024-09-04 13:25:36.000 248 22508.13 105.92 41480.44 88888.00 2024-09-04 13:25:37.000 248 22508.16 105.92 41480.49 88888.00 2024-09-04 13:25:38.000 248 22508.19 105.95 41480.47 88888.00 2024-09-04 13:25:39.000 248 22508.21 105.95 41480.38 88888.00 2024-09-04 13:25:40.000 248 22508.20 105.88 41480.25 47575.42 2024-09-04 13:25:41.000 248 22508.20 105.81 41480.21 88888.00 2024-09-04 13:25:42.000 248 22508.23 105.79 41480.29 88888.00 2024-09-04 13:25:43.000 248 22508.25 105.80 41480.33 88888.00 2024-09-04 13:25:44.000 248 22508.25 105.85 41480.38 88888.00 2024-09-04 13:25:45.000 248 22508.26 105.95 41480.48 47575.41 2024-09-04 13:25:46.000 248 22508.26 105.99 41480.50 88888.00 2024-09-04 13:25:47.000 248 22508.22 105.95 41480.44 88888.00 2024-09-04 13:25:48.000 248 22508.17 105.85 41480.41 88888.00 2024-09-04 13:25:49.000 248 22508.13 105.75 41480.41 88888.00 2024-09-04 13:25:50.000 248 22508.10 105.72 41480.36 47575.43 2024-09-04 13:25:51.000 248 22508.07 105.72 41480.29 88888.00 2024-09-04 13:25:52.000 248 22508.07 105.68 41480.31 88888.00 2024-09-04 13:25:53.000 248 22508.15 105.62 41480.38 88888.00 2024-09-04 13:25:54.000 248 22508.24 105.60 41480.43 88888.00 2024-09-04 13:25:55.000 248 22508.28 105.62 41480.46 47575.51 2024-09-04 13:25:56.000 248 22508.28 105.62 41480.50 88888.00 2024-09-04 13:25:57.000 248 22508.31 105.62 41480.51 88888.00 2024-09-04 13:25:58.000 248 22508.38 105.64 41480.51 88888.00 2024-09-04 13:25:59.000 248 22508.45 105.64 41480.52 88888.00 2024-09-04 13:26:00.000 248 22508.47 105.59 41480.54 47575.68 2024-09-04 13:26:01.000 248 22508.50 105.56 41480.57 88888.00 2024-09-04 13:26:02.000 248 22508.54 105.59 41480.62 88888.00 2024-09-04 13:26:03.000 248 22508.58 105.59 41480.61 88888.00 2024-09-04 13:26:04.000 248 22508.57 105.55 41480.50 88888.00 2024-09-04 13:26:05.000 248 22508.57 105.51 41480.42 47575.71 2024-09-04 13:26:06.000 248 22508.58 105.48 41480.41 88888.00 2024-09-04 13:26:07.000 248 22508.59 105.45 41480.46 88888.00 2024-09-04 13:26:08.000 248 22508.63 105.40 41480.49 88888.00 2024-09-04 13:26:09.000 248 22508.73 105.37 41480.48 88888.00 2024-09-04 13:26:10.000 248 22508.82 105.41 41480.49 47575.81 2024-09-04 13:26:11.000 248 22508.84 105.50 41480.55 88888.00 2024-09-04 13:26:12.000 248 22508.84 105.50 41480.59 88888.00 2024-09-04 13:26:13.000 248 22508.85 105.39 41480.56 88888.00 2024-09-04 13:26:14.000 248 22508.85 105.28 41480.53 88888.00 2024-09-04 13:26:15.000 248 22508.78 105.21 41480.51 47575.83 2024-09-04 13:26:16.000 248 22508.76 105.19 41480.48 88888.00 2024-09-04 13:26:17.000 248 22508.82 105.22 41480.50 88888.00 2024-09-04 13:26:18.000 248 22508.88 105.28 41480.58 88888.00 2024-09-04 13:26:19.000 248 22508.88 105.29 41480.63 88888.00 2024-09-04 13:26:20.000 248 22508.89 105.26 41480.61 47575.91 2024-09-04 13:26:21.000 248 22508.94 105.18 41480.54 88888.00 2024-09-04 13:26:22.000 248 22508.97 105.04 41480.48 88888.00 2024-09-04 13:26:23.000 248 22508.97 104.96 41480.47 88888.00 2024-09-04 13:26:24.000 248 22508.98 104.96 41480.52 88888.00 2024-09-04 13:26:25.000 248 22509.03 104.96 41480.59 47576.04 2024-09-04 13:26:26.000 248 22509.08 104.93 41480.60 88888.00 2024-09-04 13:26:27.000 248 22509.10 104.87 41480.57 88888.00 2024-09-04 13:26:28.000 248 22509.13 104.86 41480.61 88888.00 2024-09-04 13:26:29.000 248 22509.19 104.92 41480.70 88888.00 2024-09-04 13:26:30.000 248 22509.21 104.93 41480.72 47576.10 2024-09-04 13:26:31.000 248 22509.19 104.82 41480.69 88888.00 2024-09-04 13:26:32.000 248 22509.18 104.73 41480.69 88888.00 2024-09-04 13:26:33.000 248 22509.18 104.73 41480.70 88888.00 2024-09-04 13:26:34.000 248 22509.24 104.80 41480.70 88888.00 2024-09-04 13:26:35.000 248 22509.34 104.88 41480.77 47576.19 2024-09-04 13:26:36.000 248 22509.40 104.95 41480.83 88888.00 2024-09-04 13:26:37.000 248 22509.37 104.89 41480.77 88888.00 2024-09-04 13:26:38.000 248 22509.29 104.73 41480.65 88888.00 2024-09-04 13:26:39.000 248 22509.23 104.66 41480.62 88888.00 2024-09-04 13:26:40.000 248 22509.25 104.75 41480.68 47576.16 2024-09-04 13:26:41.000 248 22509.29 104.85 41480.71 88888.00 2024-09-04 13:26:42.000 248 22509.31 104.87 41480.73 88888.00 2024-09-04 13:26:43.000 248 22509.34 104.86 41480.80 88888.00 2024-09-04 13:26:44.000 248 22509.36 104.86 41480.86 88888.00 2024-09-04 13:26:45.000 248 22509.35 104.86 41480.86 47576.22 2024-09-04 13:26:46.000 248 22509.36 104.78 41480.76 88888.00 2024-09-04 13:26:47.000 248 22509.35 104.60 41480.64 88888.00 2024-09-04 13:26:48.000 248 22509.28 104.47 41480.58 88888.00 2024-09-04 13:26:49.000 248 22509.24 104.48 41480.56 88888.00 2024-09-04 13:26:50.000 248 22509.23 104.58 41480.62 47576.18 2024-09-04 13:26:51.000 248 22509.24 104.65 41480.74 88888.00 2024-09-04 13:26:52.000 248 22509.29 104.69 41480.82 88888.00 2024-09-04 13:26:53.000 248 22509.35 104.68 41480.81 88888.00 2024-09-04 13:26:54.000 248 22509.39 104.64 41480.79 88888.00 2024-09-04 13:26:55.000 248 22509.37 104.57 41480.70 47576.29 2024-09-04 13:26:56.000 248 22509.32 104.48 41480.64 88888.00 2024-09-04 13:26:57.000 248 22509.29 104.44 41480.67 88888.00 2024-09-04 13:26:58.000 248 22509.31 104.42 41480.72 88888.00 2024-09-04 13:26:59.000 248 22509.32 104.43 41480.79 88888.00 2024-09-04 13:27:00.000 248 22509.32 104.47 41480.86 47576.28 2024-09-04 13:27:01.000 248 22509.29 104.48 41480.89 88888.00 2024-09-04 13:27:02.000 248 22509.25 104.45 41480.89 88888.00 2024-09-04 13:27:03.000 248 22509.22 104.37 41480.87 88888.00 2024-09-04 13:27:04.000 248 22509.17 104.32 41480.84 88888.00 2024-09-04 13:27:05.000 248 22509.08 104.36 41480.83 47576.23 2024-09-04 13:27:06.000 248 22509.01 104.38 41480.86 88888.00 2024-09-04 13:27:07.000 248 22509.00 104.33 41480.91 88888.00 2024-09-04 13:27:08.000 248 22509.02 104.32 41481.00 88888.00 2024-09-04 13:27:09.000 248 22509.02 104.31 41481.06 88888.00 2024-09-04 13:27:10.000 248 22509.02 104.25 41481.08 47576.24 2024-09-04 13:27:11.000 248 22509.06 104.19 41481.06 88888.00 2024-09-04 13:27:12.000 248 22509.09 104.15 41480.98 88888.00 2024-09-04 13:27:13.000 248 22509.07 104.13 41480.91 88888.00 2024-09-04 13:27:14.000 248 22509.06 104.11 41480.86 88888.00 2024-09-04 13:27:15.000 248 22509.11 104.13 41480.82 47576.27 2024-09-04 13:27:16.000 248 22509.22 104.22 41480.86 88888.00 2024-09-04 13:27:17.000 248 22509.33 104.32 41480.94 88888.00 2024-09-04 13:27:18.000 248 22509.40 104.37 41480.98 88888.00 2024-09-04 13:27:19.000 248 22509.41 104.33 41480.92 88888.00 2024-09-04 13:27:20.000 248 22509.38 104.24 41480.82 47576.38 2024-09-04 13:27:21.000 248 22509.38 104.18 41480.79 88888.00 2024-09-04 13:27:22.000 248 22509.42 104.18 41480.85 88888.00 2024-09-04 13:27:23.000 248 22509.47 104.28 41480.93 88888.00 2024-09-04 13:27:24.000 248 22509.55 104.38 41480.96 88888.00 2024-09-04 13:27:25.000 248 22509.58 104.41 41480.88 47576.31 2024-09-04 13:27:26.000 248 22509.53 104.38 41480.77 88888.00 2024-09-04 13:27:27.000 248 22509.43 104.36 41480.80 88888.00 2024-09-04 13:27:28.000 248 22509.28 104.36 41480.88 88888.00 2024-09-04 13:27:29.000 248 22509.10 104.32 41480.82 88888.00 2024-09-04 13:27:30.000 248 22508.92 104.33 41480.70 47576.17 2024-09-04 13:27:31.000 248 22508.82 104.45 41480.69 88888.00 2024-09-04 13:27:32.000 248 22508.79 104.58 41480.80 88888.00 2024-09-04 13:27:33.000 248 22508.76 104.60 41480.89 88888.00 2024-09-04 13:27:34.000 248 22508.69 104.54 41480.95 88888.00 2024-09-04 13:27:35.000 248 22508.63 104.50 41480.99 47576.04 2024-09-04 13:27:36.000 248 22508.59 104.53 41480.98 88888.00 2024-09-04 13:27:37.000 248 22508.51 104.56 41480.89 88888.00 2024-09-04 13:27:38.000 248 22508.41 104.52 41480.83 88888.00 2024-09-04 13:27:39.000 248 22508.41 104.49 41480.81 88888.00 2024-09-04 13:27:40.000 248 22508.49 104.55 41480.84 47575.96 2024-09-04 13:27:41.000 248 22508.48 104.61 41480.81 88888.00 2024-09-04 13:27:42.000 248 22508.44 104.68 41480.74 88888.00 2024-09-04 13:27:43.000 248 22508.47 104.80 41480.79 88888.00 2024-09-04 13:27:44.000 248 22508.47 104.89 41480.86 88888.00 2024-09-04 13:27:45.000 248 22508.42 104.87 41480.86 47575.90 2024-09-04 13:27:46.000 248 22508.37 104.85 41480.84 88888.00 2024-09-04 13:27:47.000 248 22508.42 104.92 41480.84 88888.00 2024-09-04 13:27:48.000 248 22508.51 105.02 41480.88 88888.00 2024-09-04 13:27:49.000 248 22508.51 105.03 41480.89 88888.00 2024-09-04 13:27:50.000 248 22508.42 105.01 41480.89 47575.88 2024-09-04 13:27:51.000 248 22508.37 105.06 41480.91 88888.00 2024-09-04 13:27:52.000 248 22508.34 105.10 41480.88 88888.00 2024-09-04 13:27:53.000 248 22508.29 105.11 41480.82 88888.00 2024-09-04 13:27:54.000 248 22508.19 105.09 41480.78 88888.00 2024-09-04 13:27:55.000 248 22508.08 105.06 41480.77 47575.78 2024-09-04 13:27:56.000 248 22508.06 105.08 41480.86 88888.00 2024-09-04 13:27:57.000 248 22508.03 105.12 41481.01 88888.00 2024-09-04 13:27:58.000 248 22507.94 105.16 41481.11 88888.00 2024-09-04 13:27:59.000 248 22507.83 105.19 41481.11 88888.00 2024-09-04 13:28:00.000 248 22507.79 105.20 41481.09 47575.63 2024-09-04 13:28:01.000 248 22507.74 105.19 41481.04 88888.00 2024-09-04 13:28:02.000 248 22507.67 105.14 41480.94 88888.00 2024-09-04 13:28:03.000 248 22507.66 105.05 41480.88 88888.00 2024-09-04 13:28:04.000 248 22507.66 105.01 41480.87 88888.00 2024-09-04 13:28:05.000 248 22507.67 105.09 41480.89 47575.53 2024-09-04 13:28:06.000 248 22507.69 105.16 41480.92 88888.00 2024-09-04 13:28:07.000 248 22507.73 105.20 41480.98 88888.00 2024-09-04 13:28:08.000 248 22507.78 105.27 41481.07 88888.00 2024-09-04 13:28:09.000 248 22507.78 105.23 41481.03 88888.00 2024-09-04 13:28:10.000 248 22507.69 105.07 41480.84 47575.60 2024-09-04 13:28:11.000 248 22507.69 105.03 41480.76 88888.00 2024-09-04 13:28:12.000 248 22507.82 105.13 41480.77 88888.00 2024-09-04 13:28:13.000 248 22507.91 105.18 41480.76 88888.00 2024-09-04 13:28:14.000 248 22507.96 105.21 41480.82 88888.00 2024-09-04 13:28:15.000 248 22508.01 105.25 41480.90 47575.62 2024-09-04 13:28:16.000 248 22508.06 105.28 41480.89 88888.00 2024-09-04 13:28:17.000 248 22508.08 105.30 41480.89 88888.00 2024-09-04 13:28:18.000 248 22508.08 105.32 41480.91 88888.00 2024-09-04 13:28:19.000 248 22508.10 105.36 41480.91 88888.00 2024-09-04 13:28:20.000 248 22508.15 105.48 41480.95 47575.70 2024-09-04 13:28:21.000 248 22508.08 105.47 41480.89 88888.00 2024-09-04 13:28:22.000 248 22507.92 105.29 41480.78 88888.00 2024-09-04 13:28:23.000 248 22507.87 105.23 41480.78 88888.00 2024-09-04 13:28:24.000 248 22507.84 105.30 41480.85 88888.00 2024-09-04 13:28:25.000 248 22507.74 105.31 41480.87 47575.60 2024-09-04 13:28:26.000 248 22507.64 105.25 41480.82 88888.00 2024-09-04 13:28:27.000 248 22507.60 105.19 41480.79 88888.00 2024-09-04 13:28:28.000 248 22507.62 105.19 41480.82 88888.00 2024-09-04 13:28:29.000 248 22507.69 105.28 41480.96 88888.00 2024-09-04 13:28:30.000 248 22507.76 105.35 41481.06 47575.57 2024-09-04 13:28:31.000 248 22507.72 105.29 41480.96 88888.00 2024-09-04 13:28:32.000 248 22507.65 105.18 41480.78 88888.00 2024-09-04 13:28:33.000 248 22507.60 105.18 41480.70 88888.00 2024-09-04 13:28:34.000 248 22507.54 105.24 41480.72 88888.00 2024-09-04 13:28:35.000 248 22507.47 105.27 41480.75 47575.45 2024-09-04 13:28:36.000 248 22507.39 105.24 41480.77 88888.00 2024-09-04 13:28:37.000 248 22507.37 105.21 41480.83 88888.00 2024-09-04 13:28:38.000 248 22507.44 105.25 41480.91 88888.00 2024-09-04 13:28:39.000 248 22507.54 105.31 41480.94 88888.00 2024-09-04 13:28:40.000 248 22507.59 105.30 41480.98 47575.43 2024-09-04 13:28:41.000 248 22507.55 105.27 41480.95 88888.00 2024-09-04 13:28:42.000 248 22507.50 105.30 41480.82 88888.00 2024-09-04 13:28:43.000 248 22507.51 105.36 41480.75 88888.00 2024-09-04 13:28:44.000 248 22507.52 105.36 41480.79 88888.00 2024-09-04 13:28:45.000 248 22507.48 105.27 41480.85 47575.46 2024-09-04 13:28:46.000 248 22507.48 105.25 41480.87 88888.00 2024-09-04 13:28:47.000 248 22507.50 105.34 41480.88 88888.00 2024-09-04 13:28:48.000 248 22507.47 105.46 41480.89 88888.00 2024-09-04 13:28:49.000 248 22507.42 105.47 41480.84 88888.00 2024-09-04 13:28:50.000 248 22507.39 105.39 41480.79 47575.41 2024-09-04 13:28:51.000 248 22507.37 105.36 41480.79 88888.00 2024-09-04 13:28:52.000 248 22507.38 105.39 41480.80 88888.00 2024-09-04 13:28:53.000 248 22507.44 105.46 41480.80 88888.00 2024-09-04 13:28:54.000 248 22507.47 105.51 41480.81 88888.00 2024-09-04 13:28:55.000 248 22507.42 105.53 41480.82 47575.42 2024-09-04 13:28:56.000 248 22507.35 105.59 41480.87 88888.00 2024-09-04 13:28:57.000 248 22507.38 105.69 41480.94 88888.00 2024-09-04 13:28:58.000 248 22507.40 105.70 41480.95 88888.00 2024-09-04 13:28:59.000 248 22507.37 105.66 41480.93 88888.00 2024-09-04 13:29:00.000 248 22507.32 105.64 41480.96 47575.39 2024-09-04 13:29:01.000 248 22507.28 105.61 41480.99 88888.00 2024-09-04 13:29:02.000 248 22507.23 105.54 41480.91 88888.00 2024-09-04 13:29:03.000 248 22507.19 105.55 41480.89 88888.00 2024-09-04 13:29:04.000 248 22507.21 105.62 41480.93 88888.00 2024-09-04 13:29:05.000 248 22507.22 105.60 41480.93 47575.42 2024-09-04 13:29:06.000 248 22507.27 105.52 41480.88 88888.00 2024-09-04 13:29:07.000 248 22507.33 105.52 41480.88 88888.00 2024-09-04 13:29:08.000 248 22507.34 105.55 41480.87 88888.00 2024-09-04 13:29:09.000 248 22507.34 105.55 41480.86 88888.00 2024-09-04 13:29:10.000 248 22507.38 105.58 41480.93 47575.43 2024-09-04 13:29:11.000 248 22507.42 105.60 41481.02 88888.00 2024-09-04 13:29:12.000 248 22507.39 105.56 41481.05 88888.00 2024-09-04 13:29:13.000 248 22507.35 105.56 41481.02 88888.00 2024-09-04 13:29:14.000 248 22507.33 105.59 41480.99 88888.00 2024-09-04 13:29:15.000 248 22507.31 105.58 41481.00 47575.43 2024-09-04 13:29:16.000 248 22507.28 105.57 41480.98 88888.00 2024-09-04 13:29:17.000 248 22507.27 105.60 41480.89 88888.00 2024-09-04 13:29:18.000 248 22507.30 105.66 41480.85 88888.00 2024-09-04 13:29:19.000 248 22507.31 105.66 41480.88 88888.00 2024-09-04 13:29:20.000 248 22507.31 105.60 41480.87 47575.39 2024-09-04 13:29:21.000 248 22507.29 105.57 41480.84 88888.00 2024-09-04 13:29:22.000 248 22507.25 105.57 41480.89 88888.00 2024-09-04 13:29:23.000 248 22507.24 105.59 41481.00 88888.00 2024-09-04 13:29:24.000 248 22507.22 105.61 41481.03 88888.00 2024-09-04 13:29:25.000 248 22507.16 105.64 41480.96 47575.37 2024-09-04 13:29:26.000 248 22507.10 105.66 41480.88 88888.00 2024-09-04 13:29:27.000 248 22507.07 105.68 41480.87 88888.00 2024-09-04 13:29:28.000 248 22507.10 105.69 41480.86 88888.00 2024-09-04 13:29:29.000 248 22507.16 105.69 41480.86 88888.00 2024-09-04 13:29:30.000 248 22507.18 105.70 41480.93 47575.39 2024-09-04 13:29:31.000 248 22507.15 105.70 41480.98 88888.00 2024-09-04 13:29:32.000 248 22507.16 105.71 41480.92 88888.00 2024-09-04 13:29:33.000 248 22507.23 105.75 41480.82 88888.00 2024-09-04 13:29:34.000 248 22507.28 105.79 41480.78 88888.00 2024-09-04 13:29:35.000 248 22507.30 105.77 41480.76 47575.49 2024-09-04 13:29:36.000 248 22507.31 105.72 41480.78 88888.00 2024-09-04 13:29:37.000 248 22507.31 105.73 41480.84 88888.00 2024-09-04 13:29:38.000 248 22507.31 105.80 41480.89 88888.00 2024-09-04 13:29:39.000 248 22507.35 105.86 41480.89 88888.00 2024-09-04 13:29:40.000 248 22507.44 105.93 41480.90 47575.47 2024-09-04 13:29:41.000 248 22507.46 105.97 41480.90 88888.00 2024-09-04 13:29:42.000 248 22507.36 105.90 41480.86 88888.00 2024-09-04 13:29:43.000 248 22507.28 105.84 41480.84 88888.00 2024-09-04 13:29:44.000 248 22507.28 105.83 41480.83 88888.00 2024-09-04 13:29:45.000 248 22507.26 105.82 41480.82 47575.40 2024-09-04 13:29:46.000 248 22507.18 105.88 41480.84 88888.00 2024-09-04 13:29:47.000 248 22507.11 105.99 41480.88 88888.00 2024-09-04 13:29:48.000 248 22507.05 106.03 41480.93 88888.00 2024-09-04 13:29:49.000 248 22507.06 106.04 41480.99 88888.00 2024-09-04 13:29:50.000 248 22507.08 106.06 41481.02 47575.32 2024-09-04 13:29:51.000 248 22506.97 106.03 41480.99 88888.00 2024-09-04 13:29:52.000 248 22506.81 105.96 41480.94 88888.00 2024-09-04 13:29:53.000 248 22506.76 105.96 41480.94 88888.00 2024-09-04 13:29:54.000 248 22506.84 106.10 41481.07 88888.00 2024-09-04 13:29:55.000 248 22506.90 106.21 41481.21 47575.33 2024-09-04 13:29:56.000 248 22506.89 106.16 41481.20 88888.00 2024-09-04 13:29:57.000 248 22506.87 106.05 41481.11 88888.00 2024-09-04 13:29:58.000 248 22506.87 105.98 41480.98 88888.00 2024-09-04 13:29:59.000 248 22506.87 105.95 41480.81 88888.00 2024-09-04 13:30:00.000 248 22506.88 105.97 41480.74 47575.29 2024-09-04 13:30:01.000 248 22506.83 105.97 41480.81 88888.00 2024-09-04 13:30:02.000 248 22506.76 105.92 41480.91 88888.00 2024-09-04 13:30:03.000 248 22506.82 105.90 41480.93 88888.00 2024-09-04 13:30:04.000 248 22506.92 105.92 41480.86 88888.00 2024-09-04 13:30:05.000 248 22506.97 105.94 41480.85 47575.29 2024-09-04 13:30:06.000 248 22506.97 105.94 41480.91 88888.00 2024-09-04 13:30:07.000 248 22506.98 105.91 41480.94 88888.00 2024-09-04 13:30:08.000 248 22507.00 105.89 41480.94 88888.00 2024-09-04 13:30:09.000 248 22507.02 105.89 41480.96 88888.00 2024-09-04 13:30:10.000 248 22507.03 105.87 41480.97 47575.31 2024-09-04 13:30:11.000 248 22507.07 105.89 41480.96 88888.00 2024-09-04 13:30:12.000 248 22507.06 105.93 41480.99 88888.00 2024-09-04 13:30:13.000 248 22506.96 105.93 41481.04 88888.00 2024-09-04 13:30:14.000 248 22506.87 105.93 41481.06 88888.00 2024-09-04 13:30:15.000 248 22506.85 105.93 41481.04 47575.30 2024-09-04 13:30:16.000 248 22506.86 105.91 41480.98 88888.00 2024-09-04 13:30:17.000 248 22506.89 105.91 41480.91 88888.00 2024-09-04 13:30:18.000 248 22506.88 105.91 41480.91 88888.00 2024-09-04 13:30:19.000 248 22506.81 105.84 41480.91 88888.00 2024-09-04 13:30:20.000 248 22506.79 105.79 41480.89 47575.36 2024-09-04 13:30:21.000 248 22506.88 105.87 41480.91 88888.00 2024-09-04 13:30:22.000 248 22507.06 106.02 41481.05 88888.00 2024-09-04 13:30:23.000 248 22507.17 106.01 41481.11 88888.00 2024-09-04 13:30:24.000 248 22507.17 105.88 41481.03 88888.00 2024-09-04 13:30:25.000 248 22507.15 105.85 41480.93 47575.38 2024-09-04 13:30:26.000 248 22507.12 105.92 41480.93 88888.00 2024-09-04 13:30:27.000 248 22507.13 106.01 41480.97 88888.00 2024-09-04 13:30:28.000 248 22507.16 106.08 41481.02 88888.00 2024-09-04 13:30:29.000 248 22507.14 106.05 41481.01 88888.00 2024-09-04 13:30:30.000 248 22507.04 105.97 41481.00 47575.40 2024-09-04 13:30:31.000 248 22506.96 105.96 41481.00 88888.00 2024-09-04 13:30:32.000 248 22506.91 105.97 41480.96 88888.00 2024-09-04 13:30:33.000 248 22506.93 105.97 41480.93 88888.00 2024-09-04 13:30:34.000 248 22506.99 105.94 41480.93 88888.00 2024-09-04 13:30:35.000 248 22507.02 105.88 41480.94 47575.38 2024-09-04 13:30:36.000 248 22507.07 105.85 41480.98 88888.00 2024-09-04 13:30:37.000 248 22507.19 105.87 41480.97 88888.00 2024-09-04 13:30:38.000 248 22507.33 105.88 41480.94 88888.00 2024-09-04 13:30:39.000 248 22507.43 105.88 41480.95 88888.00 2024-09-04 13:30:40.000 248 22507.44 105.86 41480.98 47575.55 2024-09-04 13:30:41.000 248 22507.45 105.85 41480.99 88888.00 2024-09-04 13:30:42.000 248 22507.51 105.88 41481.00 88888.00 2024-09-04 13:30:43.000 248 22507.56 105.88 41480.99 88888.00 2024-09-04 13:30:44.000 248 22507.53 105.85 41480.91 88888.00 2024-09-04 13:30:45.000 248 22507.42 105.82 41480.83 47575.59 2024-09-04 13:30:46.000 248 22507.40 105.83 41480.86 88888.00 2024-09-04 13:30:47.000 248 22507.49 105.89 41480.96 88888.00 2024-09-04 13:30:48.000 248 22507.54 105.90 41481.01 88888.00 2024-09-04 13:30:49.000 248 22507.51 105.80 41480.96 88888.00 2024-09-04 13:30:50.000 248 22507.49 105.72 41480.92 47575.62 2024-09-04 13:30:51.000 248 22507.54 105.73 41481.00 88888.00 2024-09-04 13:30:52.000 248 22507.64 105.78 41481.09 88888.00 2024-09-04 13:30:53.000 248 22507.70 105.79 41481.13 88888.00 2024-09-04 13:30:54.000 248 22507.72 105.79 41481.14 88888.00 2024-09-04 13:30:55.000 248 22507.76 105.78 41481.09 47575.77 2024-09-04 13:30:56.000 248 22507.82 105.75 41480.98 88888.00 2024-09-04 13:30:57.000 248 22507.81 105.73 41480.95 88888.00 2024-09-04 13:30:58.000 248 22507.80 105.73 41481.00 88888.00 2024-09-04 13:30:59.000 248 22507.88 105.73 41481.01 88888.00 2024-09-04 13:31:00.000 248 22507.97 105.69 41480.96 47575.83 2024-09-04 13:31:01.000 248 22508.00 105.64 41480.94 88888.00 2024-09-04 13:31:02.000 248 22508.02 105.58 41480.97 88888.00 2024-09-04 13:31:03.000 248 22508.10 105.52 41481.05 88888.00 2024-09-04 13:31:04.000 248 22508.19 105.48 41481.11 88888.00 2024-09-04 13:31:05.000 248 22508.22 105.43 41481.07 47576.03 2024-09-04 13:31:06.000 248 22508.23 105.33 41481.03 88888.00 2024-09-04 13:31:07.000 248 22508.33 105.26 41481.05 88888.00 2024-09-04 13:31:08.000 248 22508.45 105.26 41481.09 88888.00 2024-09-04 13:31:09.000 248 22508.52 105.25 41481.11 88888.00 2024-09-04 13:31:10.000 248 22508.52 105.20 41481.12 47576.14 2024-09-04 13:31:11.000 248 22508.53 105.14 41481.15 88888.00 2024-09-04 13:31:12.000 248 22508.56 105.12 41481.22 88888.00 2024-09-04 13:31:13.000 248 22508.60 105.17 41481.29 88888.00 2024-09-04 13:31:14.000 248 22508.61 105.24 41481.29 88888.00 2024-09-04 13:31:15.000 248 22508.58 105.20 41481.23 47576.26 2024-09-04 13:31:16.000 248 22508.56 105.08 41481.14 88888.00 2024-09-04 13:31:17.000 248 22508.64 105.02 41481.09 88888.00 2024-09-04 13:31:18.000 248 22508.75 105.00 41481.09 88888.00 2024-09-04 13:31:19.000 248 22508.77 104.90 41481.07 88888.00 2024-09-04 13:31:20.000 248 22508.77 104.80 41481.01 47576.37 2024-09-04 13:31:21.000 248 22508.82 104.82 41480.97 88888.00 2024-09-04 13:31:22.000 248 22508.88 104.92 41481.04 88888.00 2024-09-04 13:31:23.000 248 22508.98 104.96 41481.15 88888.00 2024-09-04 13:31:24.000 248 22509.08 104.97 41481.22 88888.00 2024-09-04 13:31:25.000 248 22509.12 104.94 41481.23 47576.51 2024-09-04 13:31:26.000 248 22509.11 104.89 41481.27 88888.00 2024-09-04 13:31:27.000 248 22509.16 104.85 41481.32 88888.00 2024-09-04 13:31:28.000 248 22509.26 104.88 41481.35 88888.00 2024-09-04 13:31:29.000 248 22509.33 104.93 41481.32 88888.00 2024-09-04 13:31:30.000 248 22509.34 104.98 41481.29 47576.59 2024-09-04 13:31:31.000 248 22509.35 105.03 41481.35 88888.00 2024-09-04 13:31:32.000 248 22509.34 105.03 41481.41 88888.00 2024-09-04 13:31:33.000 248 22509.32 104.92 41481.38 88888.00 2024-09-04 13:31:34.000 248 22509.31 104.81 41481.33 88888.00 2024-09-04 13:31:35.000 248 22509.32 104.76 41481.28 47576.63 2024-09-04 13:31:36.000 248 22509.31 104.77 41481.21 88888.00 2024-09-04 13:31:37.000 248 22509.28 104.80 41481.26 88888.00 2024-09-04 13:31:38.000 248 22509.32 104.84 41481.36 88888.00 2024-09-04 13:31:39.000 248 22509.34 104.85 41481.34 88888.00 2024-09-04 13:31:40.000 248 22509.26 104.82 41481.22 47576.65 2024-09-04 13:31:41.000 248 22509.18 104.86 41481.24 88888.00 2024-09-04 13:31:42.000 248 22509.15 104.95 41481.35 88888.00 2024-09-04 13:31:43.000 248 22509.11 104.95 41481.38 88888.00 2024-09-04 13:31:44.000 248 22509.04 104.90 41481.38 88888.00 2024-09-04 13:31:45.000 248 22508.98 104.88 41481.39 47576.53 2024-09-04 13:31:46.000 248 22508.96 104.93 41481.34 88888.00 2024-09-04 13:31:47.000 248 22508.98 105.04 41481.36 88888.00 2024-09-04 13:31:48.000 248 22509.03 105.15 41481.48 88888.00 2024-09-04 13:31:49.000 248 22509.04 105.13 41481.48 88888.00 2024-09-04 13:31:50.000 248 22508.97 104.98 41481.28 47576.56 2024-09-04 13:31:51.000 248 22508.93 104.89 41481.14 88888.00 2024-09-04 13:31:52.000 248 22508.91 104.91 41481.20 88888.00 2024-09-04 13:31:53.000 248 22508.88 104.92 41481.31 88888.00 2024-09-04 13:31:54.000 248 22508.90 104.91 41481.39 88888.00 2024-09-04 13:31:55.000 248 22508.97 104.93 41481.47 47576.56 2024-09-04 13:31:56.000 248 22509.03 104.95 41481.51 88888.00 2024-09-04 13:31:57.000 248 22509.06 104.92 41481.49 88888.00 2024-09-04 13:31:58.000 248 22509.05 104.84 41481.43 88888.00 2024-09-04 13:31:59.000 248 22509.03 104.81 41481.38 88888.00 2024-09-04 13:32:00.000 248 22508.98 104.81 41481.39 47576.55 2024-09-04 13:32:01.000 248 22508.95 104.86 41481.48 88888.00 2024-09-04 13:32:02.000 248 22508.93 104.93 41481.52 88888.00 2024-09-04 13:32:03.000 248 22508.92 104.92 41481.43 88888.00 2024-09-04 13:32:04.000 248 22508.89 104.89 41481.34 88888.00 2024-09-04 13:32:05.000 248 22508.83 104.91 41481.34 47576.61 2024-09-04 13:32:06.000 248 22508.80 104.93 41481.36 88888.00 2024-09-04 13:32:07.000 248 22508.83 104.89 41481.34 88888.00 2024-09-04 13:32:08.000 248 22508.82 104.81 41481.28 88888.00 2024-09-04 13:32:09.000 248 22508.78 104.80 41481.32 88888.00 2024-09-04 13:32:10.000 248 22508.76 104.83 41481.48 47576.60 2024-09-04 13:32:11.000 248 22508.75 104.82 41481.58 88888.00 2024-09-04 13:32:12.000 248 22508.76 104.78 41481.57 88888.00 2024-09-04 13:32:13.000 248 22508.82 104.74 41481.50 88888.00 2024-09-04 13:32:14.000 248 22508.88 104.68 41481.39 88888.00 2024-09-04 13:32:15.000 248 22508.93 104.62 41481.29 47576.73 2024-09-04 13:32:16.000 248 22508.96 104.60 41481.31 88888.00 2024-09-04 13:32:17.000 248 22508.96 104.58 41481.39 88888.00 2024-09-04 13:32:18.000 248 22508.94 104.53 41481.45 88888.00 2024-09-04 13:32:19.000 248 22508.96 104.52 41481.56 88888.00 2024-09-04 13:32:20.000 248 22509.00 104.50 41481.62 47576.83 2024-09-04 13:32:21.000 248 22509.07 104.40 41481.56 88888.00 2024-09-04 13:32:22.000 248 22509.16 104.33 41481.49 88888.00 2024-09-04 13:32:23.000 248 22509.24 104.36 41481.48 88888.00 2024-09-04 13:32:24.000 248 22509.23 104.38 41481.49 88888.00 2024-09-04 13:32:25.000 248 22509.20 104.32 41481.46 47576.81 2024-09-04 13:32:26.000 248 22509.24 104.30 41481.46 88888.00 2024-09-04 13:32:27.000 248 22509.27 104.34 41481.50 88888.00 2024-09-04 13:32:28.000 248 22509.26 104.40 41481.54 88888.00 2024-09-04 13:32:29.000 248 22509.28 104.44 41481.54 88888.00 2024-09-04 13:32:30.000 248 22509.26 104.40 41481.52 47576.79 2024-09-04 13:32:31.000 248 22509.16 104.29 41481.51 88888.00 2024-09-04 13:32:32.000 248 22509.10 104.25 41481.55 88888.00 2024-09-04 13:32:33.000 248 22509.08 104.32 41481.55 88888.00 2024-09-04 13:32:34.000 248 22509.05 104.34 41481.52 88888.00 2024-09-04 13:32:35.000 248 22509.03 104.36 41481.56 47576.77 2024-09-04 13:32:36.000 248 22509.08 104.44 41481.68 88888.00 2024-09-04 13:32:37.000 248 22509.10 104.48 41481.74 88888.00 2024-09-04 13:32:38.000 248 22509.07 104.44 41481.69 88888.00 2024-09-04 13:32:39.000 248 22509.09 104.40 41481.59 88888.00 2024-09-04 13:32:40.000 248 22509.10 104.33 41481.52 47576.81 2024-09-04 13:32:41.000 248 22509.02 104.21 41481.51 88888.00 2024-09-04 13:32:42.000 248 22508.97 104.14 41481.48 88888.00 2024-09-04 13:32:43.000 248 22508.99 104.15 41481.47 88888.00 2024-09-04 13:32:44.000 248 22509.06 104.22 41481.55 88888.00 2024-09-04 13:32:45.000 248 22509.14 104.27 41481.62 47576.82 2024-09-04 13:32:46.000 248 22509.19 104.30 41481.61 88888.00 2024-09-04 13:32:47.000 248 22509.23 104.31 41481.63 88888.00 2024-09-04 13:32:48.000 248 22509.25 104.26 41481.66 88888.00 2024-09-04 13:32:49.000 248 22509.25 104.17 41481.59 88888.00 2024-09-04 13:32:50.000 248 22509.25 104.15 41481.50 47576.85 2024-09-04 13:32:51.000 248 22509.30 104.19 41481.56 88888.00 2024-09-04 13:32:52.000 248 22509.33 104.22 41481.65 88888.00 2024-09-04 13:32:53.000 248 22509.31 104.25 41481.63 88888.00 2024-09-04 13:32:54.000 248 22509.30 104.29 41481.62 88888.00 2024-09-04 13:32:55.000 248 22509.33 104.28 41481.69 47576.92 2024-09-04 13:32:56.000 248 22509.34 104.20 41481.73 88888.00 2024-09-04 13:32:57.000 248 22509.30 104.11 41481.72 88888.00 2024-09-04 13:32:58.000 248 22509.27 104.08 41481.73 88888.00 2024-09-04 13:32:59.000 248 22509.30 104.13 41481.82 88888.00 2024-09-04 13:33:00.000 248 22509.40 104.17 41481.89 47576.95 2024-09-04 13:33:01.000 248 22509.51 104.20 41481.91 88888.00 2024-09-04 13:33:02.000 248 22509.55 104.22 41481.88 88888.00 2024-09-04 13:33:03.000 248 22509.50 104.24 41481.82 88888.00 2024-09-04 13:33:04.000 248 22509.43 104.15 41481.71 88888.00 2024-09-04 13:33:05.000 248 22509.44 104.05 41481.64 47577.06 2024-09-04 13:33:06.000 248 22509.50 104.05 41481.66 88888.00 2024-09-04 13:33:07.000 248 22509.55 104.05 41481.67 88888.00 2024-09-04 13:33:08.000 248 22509.60 104.03 41481.69 88888.00 2024-09-04 13:33:09.000 248 22509.68 104.08 41481.82 88888.00 2024-09-04 13:33:10.000 248 22509.77 104.17 41482.00 47577.13 2024-09-04 13:33:11.000 248 22509.77 104.14 41481.96 88888.00 2024-09-04 13:33:12.000 248 22509.66 103.94 41481.76 88888.00 2024-09-04 13:33:13.000 248 22509.62 103.76 41481.66 88888.00 2024-09-04 13:33:14.000 248 22509.68 103.69 41481.71 88888.00 2024-09-04 13:33:15.000 248 22509.77 103.67 41481.79 47577.23 2024-09-04 13:33:16.000 248 22509.87 103.68 41481.82 88888.00 2024-09-04 13:33:17.000 248 22509.97 103.75 41481.82 88888.00 2024-09-04 13:33:18.000 248 22510.01 103.82 41481.83 88888.00 2024-09-04 13:33:19.000 248 22509.98 103.77 41481.78 88888.00 2024-09-04 13:33:20.000 248 22509.98 103.66 41481.68 47577.36 2024-09-04 13:33:21.000 248 22510.03 103.63 41481.63 88888.00 2024-09-04 13:33:22.000 248 22510.10 103.69 41481.63 88888.00 2024-09-04 13:33:23.000 248 22510.13 103.77 41481.62 88888.00 2024-09-04 13:33:24.000 248 22510.14 103.77 41481.59 88888.00 2024-09-04 13:33:25.000 248 22510.15 103.75 41481.65 47577.37 2024-09-04 13:33:26.000 248 22510.19 103.79 41481.75 88888.00 2024-09-04 13:33:27.000 248 22510.18 103.84 41481.79 88888.00 2024-09-04 13:33:28.000 248 22510.08 103.85 41481.77 88888.00 2024-09-04 13:33:29.000 248 22509.94 103.82 41481.77 88888.00 2024-09-04 13:33:30.000 248 22509.90 103.79 41481.77 47577.29 2024-09-04 13:33:31.000 248 22509.90 103.81 41481.76 88888.00 2024-09-04 13:33:32.000 248 22509.84 103.89 41481.78 88888.00 2024-09-04 13:33:33.000 248 22509.69 103.98 41481.79 88888.00 2024-09-04 13:33:34.000 248 22509.52 104.03 41481.81 88888.00 2024-09-04 13:33:35.000 248 22509.39 104.04 41481.84 47577.04 2024-09-04 13:33:36.000 248 22509.28 104.08 41481.86 88888.00 2024-09-04 13:33:37.000 248 22509.14 104.15 41481.79 88888.00 2024-09-04 13:33:38.000 248 22508.98 104.22 41481.66 88888.00 2024-09-04 13:33:39.000 248 22508.88 104.27 41481.63 88888.00 2024-09-04 13:33:40.000 248 22508.77 104.31 41481.69 47576.79 2024-09-04 13:33:41.000 248 22508.63 104.33 41481.78 88888.00 2024-09-04 13:33:42.000 248 22508.51 104.37 41481.89 88888.00 2024-09-04 13:33:43.000 248 22508.45 104.39 41482.00 88888.00 2024-09-04 13:33:44.000 248 22508.43 104.34 41481.97 88888.00 2024-09-04 13:33:45.000 248 22508.42 104.29 41481.83 47576.66 2024-09-04 13:33:46.000 248 22508.44 104.30 41481.73 88888.00 2024-09-04 13:33:47.000 248 22508.53 104.31 41481.70 88888.00 2024-09-04 13:33:48.000 248 22508.69 104.30 41481.64 88888.00 2024-09-04 13:33:49.000 248 22508.87 104.40 41481.62 88888.00 2024-09-04 13:33:50.000 248 22509.02 104.59 41481.68 47576.82 2024-09-04 13:33:51.000 248 22509.10 104.64 41481.66 88888.00 2024-09-04 13:33:52.000 248 22509.19 104.57 41481.57 88888.00 2024-09-04 13:33:53.000 248 22509.30 104.57 41481.61 88888.00 2024-09-04 13:33:54.000 248 22509.35 104.63 41481.65 88888.00 2024-09-04 13:33:55.000 248 22509.39 104.65 41481.56 47576.96 2024-09-04 13:33:56.000 248 22509.45 104.61 41481.48 88888.00 2024-09-04 13:33:57.000 248 22509.50 104.54 41481.46 88888.00 2024-09-04 13:33:58.000 248 22509.58 104.52 41481.46 88888.00 2024-09-04 13:33:59.000 248 22509.71 104.62 41481.57 88888.00 2024-09-04 13:34:00.000 248 22509.81 104.73 41481.75 47577.12 2024-09-04 13:34:01.000 248 22509.81 104.67 41481.77 88888.00 2024-09-04 13:34:02.000 248 22509.78 104.53 41481.65 88888.00 2024-09-04 13:34:03.000 248 22509.81 104.50 41481.56 88888.00 2024-09-04 13:34:04.000 248 22509.82 104.53 41481.55 88888.00 2024-09-04 13:34:05.000 248 22509.82 104.56 41481.55 47577.21 2024-09-04 13:34:06.000 248 22509.81 104.60 41481.52 88888.00 2024-09-04 13:34:07.000 248 22509.78 104.64 41481.49 88888.00 2024-09-04 13:34:08.000 248 22509.70 104.62 41481.57 88888.00 2024-09-04 13:34:09.000 248 22509.65 104.53 41481.71 88888.00 2024-09-04 13:34:10.000 248 22509.64 104.48 41481.80 47577.25 2024-09-04 13:34:11.000 248 22509.63 104.47 41481.82 88888.00 2024-09-04 13:34:12.000 248 22509.63 104.42 41481.84 88888.00 2024-09-04 13:34:13.000 248 22509.66 104.32 41481.86 88888.00 2024-09-04 13:34:14.000 248 22509.69 104.23 41481.86 88888.00 2024-09-04 13:34:15.000 248 22509.76 104.24 41481.86 47577.33 2024-09-04 13:34:16.000 248 22509.84 104.28 41481.84 88888.00 2024-09-04 13:34:17.000 248 22509.89 104.20 41481.77 88888.00 2024-09-04 13:34:18.000 248 22509.92 104.02 41481.71 88888.00 2024-09-04 13:34:19.000 248 22510.01 103.91 41481.76 88888.00 2024-09-04 13:34:20.000 248 22510.17 103.94 41481.91 47577.56 2024-09-04 13:34:21.000 248 22510.33 103.90 41481.99 88888.00 2024-09-04 13:34:22.000 248 22510.47 103.71 41481.89 88888.00 2024-09-04 13:34:23.000 248 22510.62 103.52 41481.81 88888.00 2024-09-04 13:34:24.000 248 22510.79 103.42 41481.88 88888.00 2024-09-04 13:34:25.000 248 22510.96 103.38 41481.97 47577.94 2024-09-04 13:34:26.000 248 22511.12 103.32 41481.94 88888.00 2024-09-04 13:34:27.000 248 22511.28 103.18 41481.88 88888.00 2024-09-04 13:34:28.000 248 22511.47 103.04 41481.86 88888.00 2024-09-04 13:34:29.000 248 22511.60 102.87 41481.82 88888.00 2024-09-04 13:34:30.000 248 22511.61 102.67 41481.76 47578.28 2024-09-04 13:34:31.000 248 22511.65 102.59 41481.84 88888.00 2024-09-04 13:34:32.000 248 22511.75 102.63 41482.02 88888.00 2024-09-04 13:34:33.000 248 22511.86 102.64 41482.12 88888.00 2024-09-04 13:34:34.000 248 22511.95 102.55 41482.12 88888.00 2024-09-04 13:34:35.000 248 22511.94 102.42 41482.11 47578.47 2024-09-04 13:34:36.000 248 22511.86 102.33 41482.12 88888.00 2024-09-04 13:34:37.000 248 22511.81 102.18 41482.14 88888.00 2024-09-04 13:34:38.000 248 22511.83 101.99 41482.13 88888.00 2024-09-04 13:34:39.000 248 22511.91 101.85 41482.18 88888.00 2024-09-04 13:34:40.000 248 22511.99 101.80 41482.30 47578.66 2024-09-04 13:34:41.000 248 22512.06 101.77 41482.36 88888.00 2024-09-04 13:34:42.000 248 22512.20 101.74 41482.37 88888.00 2024-09-04 13:34:43.000 248 22512.40 101.66 41482.31 88888.00 2024-09-04 13:34:44.000 248 22512.52 101.52 41482.21 88888.00 2024-09-04 13:34:45.000 248 22512.53 101.40 41482.19 47579.04 2024-09-04 13:34:46.000 248 22512.57 101.28 41482.23 88888.00 2024-09-04 13:34:47.000 248 22512.72 101.21 41482.29 88888.00 2024-09-04 13:34:48.000 248 22512.92 101.22 41482.38 88888.00 2024-09-04 13:34:49.000 248 22513.04 101.23 41482.44 88888.00 2024-09-04 13:34:50.000 248 22513.09 101.24 41482.43 47579.23 2024-09-04 13:34:51.000 248 22513.13 101.24 41482.38 88888.00 2024-09-04 13:34:52.000 248 22513.13 101.21 41482.32 88888.00 2024-09-04 13:34:53.000 248 22513.09 101.17 41482.30 88888.00 2024-09-04 13:34:54.000 248 22513.03 101.09 41482.26 88888.00 2024-09-04 13:34:55.000 248 22512.96 100.97 41482.18 47579.22 2024-09-04 13:34:56.000 248 22512.90 100.92 41482.27 88888.00 2024-09-04 13:34:57.000 248 22512.83 100.93 41482.41 88888.00 2024-09-04 13:34:58.000 248 22512.72 100.91 41482.46 88888.00 2024-09-04 13:34:59.000 248 22512.60 100.88 41482.51 88888.00 2024-09-04 13:35:00.000 248 22512.48 100.89 41482.56 47579.16 2024-09-04 13:35:01.000 248 22512.36 100.81 41482.57 88888.00 2024-09-04 13:35:02.000 248 22512.25 100.67 41482.58 88888.00 2024-09-04 13:35:03.000 248 22512.16 100.60 41482.59 88888.00 2024-09-04 13:35:04.000 248 22512.12 100.63 41482.63 88888.00 2024-09-04 13:35:05.000 248 22512.12 100.66 41482.69 47579.00 2024-09-04 13:35:06.000 248 22512.08 100.68 41482.65 88888.00 2024-09-04 13:35:07.000 248 22511.95 100.68 41482.59 88888.00 2024-09-04 13:35:08.000 248 22511.81 100.66 41482.60 88888.00 2024-09-04 13:35:09.000 248 22511.71 100.58 41482.59 88888.00 2024-09-04 13:35:10.000 248 22511.66 100.49 41482.53 47578.88 2024-09-04 13:35:11.000 248 22511.60 100.48 41482.48 88888.00 2024-09-04 13:35:12.000 248 22511.53 100.54 41482.48 88888.00 2024-09-04 13:35:13.000 248 22511.52 100.61 41482.52 88888.00 2024-09-04 13:35:14.000 248 22511.58 100.63 41482.51 88888.00 2024-09-04 13:35:15.000 248 22511.63 100.63 41482.44 47578.82 2024-09-04 13:35:16.000 248 22511.66 100.62 41482.39 88888.00 2024-09-04 13:35:17.000 248 22511.69 100.59 41482.40 88888.00 2024-09-04 13:35:18.000 248 22511.73 100.58 41482.42 88888.00 2024-09-04 13:35:19.000 248 22511.73 100.49 41482.40 88888.00 2024-09-04 13:35:20.000 248 22511.71 100.32 41482.37 47578.93 2024-09-04 13:35:21.000 248 22511.77 100.32 41482.40 88888.00 2024-09-04 13:35:22.000 248 22511.90 100.47 41482.48 88888.00 2024-09-04 13:35:23.000 248 22512.02 100.57 41482.55 88888.00 2024-09-04 13:35:24.000 248 22512.13 100.63 41482.59 88888.00 2024-09-04 13:35:25.000 248 22512.20 100.67 41482.54 47579.01 2024-09-04 13:35:26.000 248 22512.25 100.64 41482.44 88888.00 2024-09-04 13:35:27.000 248 22512.26 100.55 41482.41 88888.00 2024-09-04 13:35:28.000 248 22512.24 100.51 41482.45 88888.00 2024-09-04 13:35:29.000 248 22512.21 100.55 41482.50 88888.00 2024-09-04 13:35:30.000 248 22512.18 100.64 41482.54 47579.01 2024-09-04 13:35:31.000 248 22512.16 100.71 41482.55 88888.00 2024-09-04 13:35:32.000 248 22512.14 100.76 41482.52 88888.00 2024-09-04 13:35:33.000 248 22512.08 100.83 41482.53 88888.00 2024-09-04 13:35:34.000 248 22511.92 100.88 41482.57 88888.00 2024-09-04 13:35:35.000 248 22511.71 100.86 41482.55 47578.77 2024-09-04 13:35:36.000 248 22511.58 100.83 41482.50 88888.00 2024-09-04 13:35:37.000 248 22511.47 100.84 41482.46 88888.00 2024-09-04 13:35:38.000 248 22511.28 100.91 41482.46 88888.00 2024-09-04 13:35:39.000 248 22511.07 100.99 41482.44 88888.00 2024-09-04 13:35:40.000 248 22510.91 101.03 41482.41 47578.49 2024-09-04 13:35:41.000 248 22510.76 101.03 41482.40 88888.00 2024-09-04 13:35:42.000 248 22510.66 101.00 41482.41 88888.00 2024-09-04 13:35:43.000 248 22510.59 101.01 41482.46 88888.00 2024-09-04 13:35:44.000 248 22510.47 101.07 41482.49 88888.00 2024-09-04 13:35:45.000 248 22510.34 101.11 41482.52 47578.28 2024-09-04 13:35:46.000 248 22510.27 101.10 41482.54 88888.00 2024-09-04 13:35:47.000 248 22510.22 101.08 41482.56 88888.00 2024-09-04 13:35:48.000 248 22510.15 101.16 41482.65 88888.00 2024-09-04 13:35:49.000 248 22510.07 101.24 41482.73 88888.00 2024-09-04 13:35:50.000 248 22510.03 101.26 41482.69 47578.02 2024-09-04 13:35:51.000 248 22510.00 101.29 41482.57 88888.00 2024-09-04 13:35:52.000 248 22509.95 101.34 41482.54 88888.00 2024-09-04 13:35:53.000 248 22509.89 101.41 41482.54 88888.00 2024-09-04 13:35:54.000 248 22509.86 101.46 41482.54 88888.00 2024-09-04 13:35:55.000 248 22509.83 101.47 41482.54 47577.93 2024-09-04 13:35:56.000 248 22509.75 101.46 41482.56 88888.00 2024-09-04 13:35:57.000 248 22509.65 101.55 41482.61 88888.00 2024-09-04 13:35:58.000 248 22509.59 101.66 41482.66 88888.00 2024-09-04 13:35:59.000 248 22509.54 101.64 41482.62 88888.00 2024-09-04 13:36:00.000 248 22509.45 101.59 41482.50 47577.73 2024-09-04 13:36:01.000 248 22509.32 101.62 41482.42 88888.00 2024-09-04 13:36:02.000 248 22509.21 101.67 41482.45 88888.00 2024-09-04 13:36:03.000 248 22509.18 101.68 41482.52 88888.00 2024-09-04 13:36:04.000 248 22509.15 101.70 41482.51 88888.00 2024-09-04 13:36:05.000 248 22509.03 101.77 41482.34 47577.55 2024-09-04 13:36:06.000 248 22508.93 101.84 41482.17 88888.00 2024-09-04 13:36:07.000 248 22508.88 101.82 41482.11 88888.00 2024-09-04 13:36:08.000 248 22508.84 101.75 41482.14 88888.00 2024-09-04 13:36:09.000 248 22508.76 101.76 41482.11 88888.00 2024-09-04 13:36:10.000 248 22508.68 101.79 41481.98 47577.41 2024-09-04 13:36:11.000 248 22508.66 101.87 41481.98 88888.00 2024-09-04 13:36:12.000 248 22508.65 101.97 41482.11 88888.00 2024-09-04 13:36:13.000 248 22508.56 102.03 41482.15 88888.00 2024-09-04 13:36:14.000 248 22508.52 102.06 41482.09 88888.00 2024-09-04 13:36:15.000 248 22508.52 102.05 41482.02 47577.26 2024-09-04 13:36:16.000 248 22508.50 102.05 41482.03 88888.00 2024-09-04 13:36:17.000 248 22508.51 102.12 41482.14 88888.00 2024-09-04 13:36:18.000 248 22508.58 102.24 41482.23 88888.00 2024-09-04 13:36:19.000 248 22508.60 102.27 41482.22 88888.00 2024-09-04 13:36:20.000 248 22508.60 102.23 41482.17 47577.18 2024-09-04 13:36:21.000 248 22508.64 102.30 41482.18 88888.00 2024-09-04 13:36:22.000 248 22508.66 102.44 41482.25 88888.00 2024-09-04 13:36:23.000 248 22508.62 102.55 41482.31 88888.00 2024-09-04 13:36:24.000 248 22508.58 102.62 41482.31 88888.00 2024-09-04 13:36:25.000 248 22508.54 102.64 41482.28 47577.10 2024-09-04 13:36:26.000 248 22508.49 102.62 41482.21 88888.00 2024-09-04 13:36:27.000 248 22508.47 102.58 41482.14 88888.00 2024-09-04 13:36:28.000 248 22508.47 102.63 41482.19 88888.00 2024-09-04 13:36:29.000 248 22508.46 102.76 41482.30 88888.00 2024-09-04 13:36:30.000 248 22508.41 102.88 41482.29 47577.06 2024-09-04 13:36:31.000 248 22508.33 102.90 41482.17 88888.00 2024-09-04 13:36:32.000 248 22508.26 102.85 41482.08 88888.00 2024-09-04 13:36:33.000 248 22508.19 102.82 41482.07 88888.00 2024-09-04 13:36:34.000 248 22508.16 102.86 41482.11 88888.00 2024-09-04 13:36:35.000 248 22508.19 102.95 41482.18 47576.96 2024-09-04 13:36:36.000 248 22508.20 103.03 41482.23 88888.00 2024-09-04 13:36:37.000 248 22508.21 103.09 41482.25 88888.00 2024-09-04 13:36:38.000 248 22508.22 103.09 41482.27 88888.00 2024-09-04 13:36:39.000 248 22508.23 103.07 41482.23 88888.00 2024-09-04 13:36:40.000 248 22508.26 103.12 41482.14 47576.92 2024-09-04 13:36:41.000 248 22508.30 103.21 41482.09 88888.00 2024-09-04 13:36:42.000 248 22508.28 103.27 41482.06 88888.00 2024-09-04 13:36:43.000 248 22508.22 103.34 41481.99 88888.00 2024-09-04 13:36:44.000 248 22508.17 103.36 41481.91 88888.00 2024-09-04 13:36:45.000 248 22508.15 103.38 41481.96 47576.92 2024-09-04 13:36:46.000 248 22508.15 103.43 41482.04 88888.00 2024-09-04 13:36:47.000 248 22508.17 103.49 41482.07 88888.00 2024-09-04 13:36:48.000 248 22508.21 103.54 41482.06 88888.00 2024-09-04 13:36:49.000 248 22508.23 103.44 41481.95 88888.00 2024-09-04 13:36:50.000 248 22508.22 103.28 41481.81 47576.95 2024-09-04 13:36:51.000 248 22508.19 103.28 41481.81 88888.00 2024-09-04 13:36:52.000 248 22508.18 103.40 41481.91 88888.00 2024-09-04 13:36:53.000 248 22508.23 103.47 41481.96 88888.00 2024-09-04 13:36:54.000 248 22508.32 103.50 41481.98 88888.00 2024-09-04 13:36:55.000 248 22508.38 103.51 41482.01 47576.98 2024-09-04 13:36:56.000 248 22508.40 103.50 41481.98 88888.00 2024-09-04 13:36:57.000 248 22508.39 103.52 41481.91 88888.00 2024-09-04 13:36:58.000 248 22508.39 103.50 41481.86 88888.00 2024-09-04 13:36:59.000 248 22508.39 103.43 41481.86 88888.00 2024-09-04 13:37:00.000 248 22508.40 103.33 41481.90 47577.04 2024-09-04 13:37:01.000 248 22508.43 103.30 41481.95 88888.00 2024-09-04 13:37:02.000 248 22508.52 103.33 41482.02 88888.00 2024-09-04 13:37:03.000 248 22508.60 103.34 41482.11 88888.00 2024-09-04 13:37:04.000 248 22508.61 103.33 41482.20 88888.00 2024-09-04 13:37:05.000 248 22508.60 103.33 41482.23 47577.10 2024-09-04 13:37:06.000 248 22508.62 103.31 41482.21 88888.00 2024-09-04 13:37:07.000 248 22508.66 103.22 41482.17 88888.00 2024-09-04 13:37:08.000 248 22508.66 103.11 41482.14 88888.00 2024-09-04 13:37:09.000 248 22508.71 103.10 41482.18 88888.00 2024-09-04 13:37:10.000 248 22508.85 103.16 41482.26 47577.24 2024-09-04 13:37:11.000 248 22509.01 103.18 41482.25 88888.00 2024-09-04 13:37:12.000 248 22509.15 103.19 41482.18 88888.00 2024-09-04 13:37:13.000 248 22509.26 103.22 41482.18 88888.00 2024-09-04 13:37:14.000 248 22509.28 103.19 41482.14 88888.00 2024-09-04 13:37:15.000 248 22509.25 103.13 41482.06 47577.37 2024-09-04 13:37:16.000 248 22509.23 103.09 41482.07 88888.00 2024-09-04 13:37:17.000 248 22509.24 103.12 41482.18 88888.00 2024-09-04 13:37:18.000 248 22509.29 103.17 41482.27 88888.00 2024-09-04 13:37:19.000 248 22509.35 103.17 41482.27 88888.00 2024-09-04 13:37:20.000 248 22509.41 103.13 41482.19 47577.47 2024-09-04 13:37:21.000 248 22509.45 103.06 41482.16 88888.00 2024-09-04 13:37:22.000 248 22509.44 102.97 41482.20 88888.00 2024-09-04 13:37:23.000 248 22509.42 102.87 41482.22 88888.00 2024-09-04 13:37:24.000 248 22509.46 102.86 41482.22 88888.00 2024-09-04 13:37:25.000 248 22509.53 102.91 41482.26 47577.62 2024-09-04 13:37:26.000 248 22509.60 102.89 41482.26 88888.00 2024-09-04 13:37:27.000 248 22509.68 102.85 41482.26 88888.00 2024-09-04 13:37:28.000 248 22509.77 102.87 41482.27 88888.00 2024-09-04 13:37:29.000 248 22509.85 102.93 41482.29 88888.00 2024-09-04 13:37:30.000 248 22509.89 102.98 41482.33 47577.75 2024-09-04 13:37:31.000 248 22509.86 102.93 41482.32 88888.00 2024-09-04 13:37:32.000 248 22509.86 102.82 41482.28 88888.00 2024-09-04 13:37:33.000 248 22509.92 102.74 41482.24 88888.00 2024-09-04 13:37:34.000 248 22509.94 102.68 41482.20 88888.00 2024-09-04 13:37:35.000 248 22509.93 102.67 41482.18 47577.82 2024-09-04 13:37:36.000 248 22509.94 102.69 41482.15 88888.00 2024-09-04 13:37:37.000 248 22509.97 102.69 41482.18 88888.00 2024-09-04 13:37:38.000 248 22510.03 102.70 41482.32 88888.00 2024-09-04 13:37:39.000 248 22510.10 102.76 41482.44 88888.00 2024-09-04 13:37:40.000 248 22510.15 102.84 41482.47 47577.92 2024-09-04 13:37:41.000 248 22510.18 102.77 41482.40 88888.00 2024-09-04 13:37:42.000 248 22510.21 102.60 41482.34 88888.00 2024-09-04 13:37:43.000 248 22510.24 102.50 41482.34 88888.00 2024-09-04 13:37:44.000 248 22510.27 102.49 41482.38 88888.00 2024-09-04 13:37:45.000 248 22510.30 102.46 41482.38 47578.03 2024-09-04 13:37:46.000 248 22510.35 102.40 41482.36 88888.00 2024-09-04 13:37:47.000 248 22510.41 102.39 41482.39 88888.00 2024-09-04 13:37:48.000 248 22510.41 102.45 41482.46 88888.00 2024-09-04 13:37:49.000 248 22510.42 102.50 41482.48 88888.00 2024-09-04 13:37:50.000 248 22510.48 102.51 41482.46 47578.18 2024-09-04 13:37:51.000 248 22510.48 102.44 41482.39 88888.00 2024-09-04 13:37:52.000 248 22510.42 102.29 41482.34 88888.00 2024-09-04 13:37:53.000 248 22510.44 102.20 41482.38 88888.00 2024-09-04 13:37:54.000 248 22510.52 102.21 41482.43 88888.00 2024-09-04 13:37:55.000 248 22510.54 102.24 41482.44 47578.20 2024-09-04 13:37:56.000 248 22510.48 102.25 41482.41 88888.00 2024-09-04 13:37:57.000 248 22510.47 102.27 41482.43 88888.00 2024-09-04 13:37:58.000 248 22510.56 102.33 41482.48 88888.00 2024-09-04 13:37:59.000 248 22510.63 102.30 41482.45 88888.00 2024-09-04 13:38:00.000 248 22510.62 102.19 41482.36 47578.33 2024-09-04 13:38:01.000 248 22510.62 102.14 41482.38 88888.00 2024-09-04 13:38:02.000 248 22510.69 102.17 41482.47 88888.00 2024-09-04 13:38:03.000 248 22510.74 102.17 41482.53 88888.00 2024-09-04 13:38:04.000 248 22510.77 102.11 41482.52 88888.00 2024-09-04 13:38:05.000 248 22510.80 102.05 41482.51 47578.54 2024-09-04 13:38:06.000 248 22510.81 102.02 41482.52 88888.00 2024-09-04 13:38:07.000 248 22510.82 101.99 41482.53 88888.00 2024-09-04 13:38:08.000 248 22510.86 101.95 41482.52 88888.00 2024-09-04 13:38:09.000 248 22510.92 101.95 41482.51 88888.00 2024-09-04 13:38:10.000 248 22511.00 101.98 41482.54 47578.60 2024-09-04 13:38:11.000 248 22511.09 101.97 41482.54 88888.00 2024-09-04 13:38:12.000 248 22511.14 101.89 41482.50 88888.00 2024-09-04 13:38:13.000 248 22511.16 101.82 41482.44 88888.00 2024-09-04 13:38:14.000 248 22511.19 101.81 41482.47 88888.00 2024-09-04 13:38:15.000 248 22511.22 101.83 41482.56 47578.74 2024-09-04 13:38:16.000 248 22511.20 101.79 41482.59 88888.00 2024-09-04 13:38:17.000 248 22511.16 101.71 41482.61 88888.00 2024-09-04 13:38:18.000 248 22511.16 101.67 41482.65 88888.00 2024-09-04 13:38:19.000 248 22511.24 101.72 41482.69 88888.00 2024-09-04 13:38:20.000 248 22511.32 101.74 41482.69 47578.74 2024-09-04 13:38:21.000 248 22511.30 101.63 41482.64 88888.00 2024-09-04 13:38:22.000 248 22511.24 101.50 41482.60 88888.00 2024-09-04 13:38:23.000 248 22511.27 101.51 41482.61 88888.00 2024-09-04 13:38:24.000 248 22511.32 101.60 41482.64 88888.00 2024-09-04 13:38:25.000 248 22511.29 101.62 41482.68 47578.75 2024-09-04 13:38:26.000 248 22511.26 101.59 41482.67 88888.00 2024-09-04 13:38:27.000 248 22511.32 101.61 41482.66 88888.00 2024-09-04 13:38:28.000 248 22511.39 101.70 41482.65 88888.00 2024-09-04 13:38:29.000 248 22511.35 101.74 41482.67 88888.00 2024-09-04 13:38:30.000 248 22511.31 101.69 41482.72 47578.85 2024-09-04 13:38:31.000 248 22511.32 101.63 41482.75 88888.00 2024-09-04 13:38:32.000 248 22511.32 101.62 41482.77 88888.00 2024-09-04 13:38:33.000 248 22511.31 101.64 41482.84 88888.00 2024-09-04 13:38:34.000 248 22511.31 101.64 41482.90 88888.00 2024-09-04 13:38:35.000 248 22511.26 101.60 41482.94 47578.83 2024-09-04 13:38:36.000 248 22511.24 101.54 41482.93 88888.00 2024-09-04 13:38:37.000 248 22511.23 101.45 41482.88 88888.00 2024-09-04 13:38:38.000 248 22511.20 101.36 41482.80 88888.00 2024-09-04 13:38:39.000 248 22511.20 101.40 41482.82 88888.00 2024-09-04 13:38:40.000 248 22511.23 101.49 41482.87 47578.87 2024-09-04 13:38:41.000 248 22511.21 101.45 41482.80 88888.00 2024-09-04 13:38:42.000 248 22511.19 101.36 41482.71 88888.00 2024-09-04 13:38:43.000 248 22511.26 101.33 41482.69 88888.00 2024-09-04 13:38:44.000 248 22511.32 101.36 41482.67 88888.00 2024-09-04 13:38:45.000 248 22511.31 101.38 41482.64 47578.95 2024-09-04 13:38:46.000 248 22511.30 101.33 41482.63 88888.00 2024-09-04 13:38:47.000 248 22511.42 101.27 41482.69 88888.00 2024-09-04 13:38:48.000 248 22511.57 101.26 41482.79 88888.00 2024-09-04 13:38:49.000 248 22511.60 101.27 41482.82 88888.00 2024-09-04 13:38:50.000 248 22511.56 101.25 41482.83 47579.06 2024-09-04 13:38:51.000 248 22511.56 101.26 41482.83 88888.00 2024-09-04 13:38:52.000 248 22511.61 101.29 41482.81 88888.00 2024-09-04 13:38:53.000 248 22511.68 101.29 41482.82 88888.00 2024-09-04 13:38:54.000 248 22511.72 101.28 41482.82 88888.00 2024-09-04 13:38:55.000 248 22511.72 101.32 41482.77 47579.10 2024-09-04 13:38:56.000 248 22511.69 101.34 41482.75 88888.00 2024-09-04 13:38:57.000 248 22511.66 101.32 41482.75 88888.00 2024-09-04 13:38:58.000 248 22511.64 101.26 41482.72 88888.00 2024-09-04 13:38:59.000 248 22511.66 101.24 41482.73 88888.00 2024-09-04 13:39:00.000 248 22511.74 101.27 41482.79 47579.18 2024-09-04 13:39:01.000 248 22511.75 101.27 41482.77 88888.00 2024-09-04 13:39:02.000 248 22511.67 101.22 41482.73 88888.00 2024-09-04 13:39:03.000 248 22511.64 101.22 41482.76 88888.00 2024-09-04 13:39:04.000 248 22511.69 101.31 41482.81 88888.00 2024-09-04 13:39:05.000 248 22511.72 101.36 41482.82 47579.15 2024-09-04 13:39:06.000 248 22511.68 101.31 41482.84 88888.00 2024-09-04 13:39:07.000 248 22511.62 101.25 41482.86 88888.00 2024-09-04 13:39:08.000 248 22511.58 101.25 41482.82 88888.00 2024-09-04 13:39:09.000 248 22511.60 101.30 41482.81 88888.00 2024-09-04 13:39:10.000 248 22511.58 101.29 41482.81 47579.17 2024-09-04 13:39:11.000 248 22511.54 101.18 41482.73 88888.00 2024-09-04 13:39:12.000 248 22511.58 101.11 41482.70 88888.00 2024-09-04 13:39:13.000 248 22511.61 101.08 41482.79 88888.00 2024-09-04 13:39:14.000 248 22511.58 101.02 41482.93 88888.00 2024-09-04 13:39:15.000 248 22511.58 100.99 41483.00 47579.25 2024-09-04 13:39:16.000 248 22511.67 101.00 41482.94 88888.00 2024-09-04 13:39:17.000 248 22511.81 101.01 41482.93 88888.00 2024-09-04 13:39:18.000 248 22511.88 100.97 41483.01 88888.00 2024-09-04 13:39:19.000 248 22511.85 100.80 41482.97 88888.00 2024-09-04 13:39:20.000 248 22511.90 100.61 41482.80 47579.37 2024-09-04 13:39:21.000 248 22512.07 100.62 41482.75 88888.00 2024-09-04 13:39:22.000 248 22512.19 100.71 41482.83 88888.00 2024-09-04 13:39:23.000 248 22512.21 100.75 41482.91 88888.00 2024-09-04 13:39:24.000 248 22512.24 100.78 41482.89 88888.00 2024-09-04 13:39:25.000 248 22512.32 100.74 41482.83 47579.52 2024-09-04 13:39:26.000 248 22512.34 100.65 41482.80 88888.00 2024-09-04 13:39:27.000 248 22512.33 100.63 41482.81 88888.00 2024-09-04 13:39:28.000 248 22512.35 100.66 41482.79 88888.00 2024-09-04 13:39:29.000 248 22512.37 100.63 41482.73 88888.00 2024-09-04 13:39:30.000 248 22512.37 100.58 41482.75 47579.59 2024-09-04 13:39:31.000 248 22512.34 100.56 41482.82 88888.00 2024-09-04 13:39:32.000 248 22512.35 100.57 41482.85 88888.00 2024-09-04 13:39:33.000 248 22512.41 100.57 41482.85 88888.00 2024-09-04 13:39:34.000 248 22512.46 100.56 41482.88 88888.00 2024-09-04 13:39:35.000 248 22512.49 100.50 41482.92 47579.71 2024-09-04 13:39:36.000 248 22512.56 100.40 41482.94 88888.00 2024-09-04 13:39:37.000 248 22512.65 100.34 41482.94 88888.00 2024-09-04 13:39:38.000 248 22512.72 100.35 41482.94 88888.00 2024-09-04 13:39:39.000 248 22512.76 100.39 41483.02 88888.00 2024-09-04 13:39:40.000 248 22512.80 100.39 41483.07 47579.81 2024-09-04 13:39:41.000 248 22512.82 100.27 41482.99 88888.00 2024-09-04 13:39:42.000 248 22512.79 100.12 41482.88 88888.00 2024-09-04 13:39:43.000 248 22512.75 100.10 41482.84 88888.00 2024-09-04 13:39:44.000 248 22512.76 100.12 41482.80 88888.00 2024-09-04 13:39:45.000 248 22512.84 100.16 41482.83 47579.94 2024-09-04 13:39:46.000 248 22512.91 100.17 41482.89 88888.00 2024-09-04 13:39:47.000 248 22512.92 100.12 41482.89 88888.00 2024-09-04 13:39:48.000 248 22512.93 100.10 41482.89 88888.00 2024-09-04 13:39:49.000 248 22513.00 100.09 41482.94 88888.00 2024-09-04 13:39:50.000 248 22513.09 100.05 41482.98 47580.05 2024-09-04 13:39:51.000 248 22513.15 99.99 41483.01 88888.00 2024-09-04 13:39:52.000 248 22513.21 99.93 41483.02 88888.00 2024-09-04 13:39:53.000 248 22513.24 99.90 41483.02 88888.00 2024-09-04 13:39:54.000 248 22513.24 99.88 41483.04 88888.00 2024-09-04 13:39:55.000 248 22513.26 99.86 41483.10 47580.19 2024-09-04 13:39:56.000 248 22513.32 99.84 41483.17 88888.00 2024-09-04 13:39:57.000 248 22513.35 99.80 41483.18 88888.00 2024-09-04 13:39:58.000 248 22513.34 99.74 41483.11 88888.00 2024-09-04 13:39:59.000 248 22513.37 99.67 41483.04 88888.00 2024-09-04 13:40:00.000 248 22513.42 99.61 41483.00 47580.31 2024-09-04 13:40:01.000 248 22513.47 99.59 41483.00 88888.00 2024-09-04 13:40:02.000 248 22513.50 99.56 41483.07 88888.00 2024-09-04 13:40:03.000 248 22513.53 99.52 41483.22 88888.00 2024-09-04 13:40:04.000 248 22513.57 99.53 41483.32 88888.00 2024-09-04 13:40:05.000 248 22513.65 99.54 41483.27 47580.46 2024-09-04 13:40:06.000 248 22513.71 99.50 41483.23 88888.00 2024-09-04 13:40:07.000 248 22513.71 99.40 41483.27 88888.00 2024-09-04 13:40:08.000 248 22513.69 99.31 41483.29 88888.00 2024-09-04 13:40:09.000 248 22513.73 99.31 41483.30 88888.00 2024-09-04 13:40:10.000 248 22513.82 99.40 41483.38 47580.60 2024-09-04 13:40:11.000 248 22513.87 99.41 41483.48 88888.00 2024-09-04 13:40:12.000 248 22513.86 99.34 41483.52 88888.00 2024-09-04 13:40:13.000 248 22513.87 99.32 41483.50 88888.00 2024-09-04 13:40:14.000 248 22513.89 99.32 41483.44 88888.00 2024-09-04 13:40:15.000 248 22513.92 99.26 41483.35 47580.67 2024-09-04 13:40:16.000 248 22513.97 99.22 41483.34 88888.00 2024-09-04 13:40:17.000 248 22514.02 99.27 41483.43 88888.00 2024-09-04 13:40:18.000 248 22514.00 99.32 41483.45 88888.00 2024-09-04 13:40:19.000 248 22513.95 99.35 41483.41 88888.00 2024-09-04 13:40:20.000 248 22513.90 99.37 41483.44 47580.64 2024-09-04 13:40:21.000 248 22513.78 99.31 41483.47 88888.00 2024-09-04 13:40:22.000 248 22513.68 99.20 41483.43 88888.00 2024-09-04 13:40:23.000 248 22513.71 99.21 41483.46 88888.00 2024-09-04 13:40:24.000 248 22513.71 99.21 41483.50 88888.00 2024-09-04 13:40:25.000 248 22513.60 99.11 41483.45 47580.57 2024-09-04 13:40:26.000 248 22513.53 99.00 41483.43 88888.00 2024-09-04 13:40:27.000 248 22513.62 98.96 41483.54 88888.00 2024-09-04 13:40:28.000 248 22513.78 98.94 41483.67 88888.00 2024-09-04 13:40:29.000 248 22513.88 98.91 41483.66 88888.00 2024-09-04 13:40:30.000 248 22513.93 98.86 41483.55 47580.80 2024-09-04 13:40:31.000 248 22514.05 98.80 41483.43 88888.00 2024-09-04 13:40:32.000 248 22514.19 98.76 41483.32 88888.00 2024-09-04 13:40:33.000 248 22514.31 98.77 41483.30 88888.00 2024-09-04 13:40:34.000 248 22514.41 98.82 41483.32 88888.00 2024-09-04 13:40:35.000 248 22514.52 98.87 41483.38 47581.03 2024-09-04 13:40:36.000 248 22514.60 98.89 41483.43 88888.00 2024-09-04 13:40:37.000 248 22514.70 98.93 41483.44 88888.00 2024-09-04 13:40:38.000 248 22514.81 98.95 41483.39 88888.00 2024-09-04 13:40:39.000 248 22514.91 98.93 41483.41 88888.00 2024-09-04 13:40:40.000 248 22515.01 98.91 41483.51 47581.24 2024-09-04 13:40:41.000 248 22515.07 98.84 41483.49 88888.00 2024-09-04 13:40:42.000 248 22515.12 98.71 41483.39 88888.00 2024-09-04 13:40:43.000 248 22515.21 98.65 41483.41 88888.00 2024-09-04 13:40:44.000 248 22515.29 98.64 41483.47 88888.00 2024-09-04 13:40:45.000 248 22515.33 98.63 41483.47 47581.41 2024-09-04 13:40:46.000 248 22515.34 98.61 41483.43 88888.00 2024-09-04 13:40:47.000 248 22515.33 98.52 41483.36 88888.00 2024-09-04 13:40:48.000 248 22515.31 98.38 41483.33 88888.00 2024-09-04 13:40:49.000 248 22515.32 98.33 41483.38 88888.00 2024-09-04 13:40:50.000 248 22515.37 98.36 41483.46 47581.55 2024-09-04 13:40:51.000 248 22515.42 98.36 41483.49 88888.00 2024-09-04 13:40:52.000 248 22515.45 98.31 41483.50 88888.00 2024-09-04 13:40:53.000 248 22515.47 98.27 41483.54 88888.00 2024-09-04 13:40:54.000 248 22515.55 98.28 41483.63 88888.00 2024-09-04 13:40:55.000 248 22515.72 98.31 41483.68 47581.74 2024-09-04 13:40:56.000 248 22515.85 98.29 41483.62 88888.00 2024-09-04 13:40:57.000 248 22515.89 98.18 41483.49 88888.00 2024-09-04 13:40:58.000 248 22515.93 98.06 41483.43 88888.00 2024-09-04 13:40:59.000 248 22516.00 98.01 41483.48 88888.00 2024-09-04 13:41:00.000 248 22516.06 97.99 41483.52 47581.94 2024-09-04 13:41:01.000 248 22516.15 97.98 41483.50 88888.00 2024-09-04 13:41:02.000 248 22516.30 98.02 41483.50 88888.00 2024-09-04 13:41:03.000 248 22516.42 98.08 41483.51 88888.00 2024-09-04 13:41:04.000 248 22516.46 98.04 41483.45 88888.00 2024-09-04 13:41:05.000 248 22516.52 97.93 41483.38 47582.16 2024-09-04 13:41:06.000 248 22516.61 97.87 41483.43 88888.00 2024-09-04 13:41:07.000 248 22516.66 97.83 41483.54 88888.00 2024-09-04 13:41:08.000 248 22516.68 97.78 41483.60 88888.00 2024-09-04 13:41:09.000 248 22516.71 97.74 41483.58 88888.00 2024-09-04 13:41:10.000 248 22516.79 97.68 41483.57 47582.35 2024-09-04 13:41:11.000 248 22516.85 97.60 41483.62 88888.00 2024-09-04 13:41:12.000 248 22516.91 97.52 41483.73 88888.00 2024-09-04 13:41:13.000 248 22516.97 97.45 41483.81 88888.00 2024-09-04 13:41:14.000 248 22516.98 97.37 41483.81 88888.00 2024-09-04 13:41:15.000 248 22516.95 97.25 41483.80 47582.52 2024-09-04 13:41:16.000 248 22516.97 97.11 41483.82 88888.00 2024-09-04 13:41:17.000 248 22517.02 97.00 41483.78 88888.00 2024-09-04 13:41:18.000 248 22517.06 96.95 41483.68 88888.00 2024-09-04 13:41:19.000 248 22517.11 96.93 41483.65 88888.00 2024-09-04 13:41:20.000 248 22517.15 96.87 41483.73 47582.74 2024-09-04 13:41:21.000 248 22517.19 96.78 41483.82 88888.00 2024-09-04 13:41:22.000 248 22517.25 96.70 41483.88 88888.00 2024-09-04 13:41:23.000 248 22517.32 96.65 41483.90 88888.00 2024-09-04 13:41:24.000 248 22517.40 96.61 41483.89 88888.00 2024-09-04 13:41:25.000 248 22517.49 96.57 41483.88 47582.99 2024-09-04 13:41:26.000 248 22517.60 96.54 41483.89 88888.00 2024-09-04 13:41:27.000 248 22517.70 96.48 41483.91 88888.00 2024-09-04 13:41:28.000 248 22517.82 96.44 41483.96 88888.00 2024-09-04 13:41:29.000 248 22517.94 96.40 41484.02 88888.00 2024-09-04 13:41:30.000 248 22517.98 96.31 41484.05 47583.15 2024-09-04 13:41:31.000 248 22518.00 96.22 41484.06 88888.00 2024-09-04 13:41:32.000 248 22518.09 96.11 41484.06 88888.00 2024-09-04 13:41:33.000 248 22518.21 95.98 41484.06 88888.00 2024-09-04 13:41:34.000 248 22518.33 95.93 41484.12 88888.00 2024-09-04 13:41:35.000 248 22518.43 95.94 41484.24 47583.42 2024-09-04 13:41:36.000 248 22518.48 95.96 41484.32 88888.00 2024-09-04 13:41:37.000 248 22518.51 95.91 41484.26 88888.00 2024-09-04 13:41:38.000 248 22518.55 95.87 41484.16 88888.00 2024-09-04 13:41:39.000 248 22518.61 95.85 41484.16 88888.00 2024-09-04 13:41:40.000 248 22518.67 95.77 41484.24 47583.57 2024-09-04 13:41:41.000 248 22518.70 95.66 41484.26 88888.00 2024-09-04 13:41:42.000 248 22518.73 95.58 41484.21 88888.00 2024-09-04 13:41:43.000 248 22518.80 95.51 41484.26 88888.00 2024-09-04 13:41:44.000 248 22518.87 95.43 41484.34 88888.00 2024-09-04 13:41:45.000 248 22518.92 95.38 41484.37 47583.81 2024-09-04 13:41:46.000 248 22519.02 95.37 41484.39 88888.00 2024-09-04 13:41:47.000 248 22519.09 95.32 41484.40 88888.00 2024-09-04 13:41:48.000 248 22519.08 95.22 41484.36 88888.00 2024-09-04 13:41:49.000 248 22519.09 95.18 41484.34 88888.00 2024-09-04 13:41:50.000 248 22519.15 95.17 41484.32 47583.95 2024-09-04 13:41:51.000 248 22519.20 95.12 41484.35 88888.00 2024-09-04 13:41:52.000 248 22519.24 95.10 41484.46 88888.00 2024-09-04 13:41:53.000 248 22519.28 95.13 41484.56 88888.00 2024-09-04 13:41:54.000 248 22519.32 95.15 41484.56 88888.00 2024-09-04 13:41:55.000 248 22519.37 95.15 41484.53 47584.04 2024-09-04 13:41:56.000 248 22519.39 95.06 41484.48 88888.00 2024-09-04 13:41:57.000 248 22519.41 94.93 41484.38 88888.00 2024-09-04 13:41:58.000 248 22519.45 94.87 41484.33 88888.00 2024-09-04 13:41:59.000 248 22519.50 94.87 41484.34 88888.00 2024-09-04 13:42:00.000 248 22519.53 94.86 41484.32 47584.14 2024-09-04 13:42:01.000 248 22519.59 94.87 41484.35 88888.00 2024-09-04 13:42:02.000 248 22519.64 94.89 41484.44 88888.00 2024-09-04 13:42:03.000 248 22519.63 94.86 41484.50 88888.00 2024-09-04 13:42:04.000 248 22519.61 94.85 41484.50 88888.00 2024-09-04 13:42:05.000 248 22519.61 94.89 41484.47 47584.17 2024-09-04 13:42:06.000 248 22519.58 94.94 41484.46 88888.00 2024-09-04 13:42:07.000 248 22519.52 94.95 41484.45 88888.00 2024-09-04 13:42:08.000 248 22519.46 95.00 41484.46 88888.00 2024-09-04 13:42:09.000 248 22519.38 95.08 41484.48 88888.00 2024-09-04 13:42:10.000 248 22519.24 95.09 41484.44 47584.04 2024-09-04 13:42:11.000 248 22519.09 95.06 41484.41 88888.00 2024-09-04 13:42:12.000 248 22518.97 95.04 41484.46 88888.00 2024-09-04 13:42:13.000 248 22518.83 94.99 41484.53 88888.00 2024-09-04 13:42:14.000 248 22518.78 94.93 41484.56 88888.00 2024-09-04 13:42:15.000 248 22518.79 94.87 41484.54 47583.99 2024-09-04 13:42:16.000 248 22518.81 94.84 41484.51 88888.00 2024-09-04 13:42:17.000 248 22518.90 94.89 41484.53 88888.00 2024-09-04 13:42:18.000 248 22519.10 94.93 41484.57 88888.00 2024-09-04 13:42:19.000 248 22519.32 94.94 41484.61 88888.00 2024-09-04 13:42:20.000 248 22519.54 94.97 41484.57 47584.33 2024-09-04 13:42:21.000 248 22519.75 94.99 41484.46 88888.00 2024-09-04 13:42:22.000 248 22519.93 95.00 41484.32 88888.00 2024-09-04 13:42:23.000 248 22520.07 95.03 41484.29 88888.00 2024-09-04 13:42:24.000 248 22520.19 95.11 41484.38 88888.00 2024-09-04 13:42:25.000 248 22520.31 95.18 41484.54 47584.53 2024-09-04 13:42:26.000 248 22520.40 95.24 41484.61 88888.00 2024-09-04 13:42:27.000 248 22520.38 95.31 41484.57 88888.00 2024-09-04 13:42:28.000 248 22520.26 95.36 41484.49 88888.00 2024-09-04 13:42:29.000 248 22520.14 95.39 41484.52 88888.00 2024-09-04 13:42:30.000 248 22520.07 95.41 41484.65 47584.49 2024-09-04 13:42:31.000 248 22519.99 95.31 41484.68 88888.00 2024-09-04 13:42:32.000 248 22519.90 95.14 41484.63 88888.00 2024-09-04 13:42:33.000 248 22519.84 95.02 41484.64 88888.00 2024-09-04 13:42:34.000 248 22519.80 94.96 41484.69 88888.00 2024-09-04 13:42:35.000 248 22519.84 94.93 41484.79 47584.65 2024-09-04 13:42:36.000 248 22519.94 94.92 41484.87 88888.00 2024-09-04 13:42:37.000 248 22520.00 94.92 41484.84 88888.00 2024-09-04 13:42:38.000 248 22519.99 94.89 41484.73 88888.00 2024-09-04 13:42:39.000 248 22520.01 94.86 41484.67 88888.00 2024-09-04 13:42:40.000 248 22520.07 94.81 41484.66 47584.75 2024-09-04 13:42:41.000 248 22520.15 94.78 41484.74 88888.00 2024-09-04 13:42:42.000 248 22520.23 94.72 41484.82 88888.00 2024-09-04 13:42:43.000 248 22520.27 94.57 41484.85 88888.00 2024-09-04 13:42:44.000 248 22520.27 94.46 41484.88 88888.00 2024-09-04 13:42:45.000 248 22520.26 94.39 41484.89 47584.85 2024-09-04 13:42:46.000 248 22520.26 94.29 41484.81 88888.00 2024-09-04 13:42:47.000 248 22520.32 94.19 41484.74 88888.00 2024-09-04 13:42:48.000 248 22520.40 94.12 41484.76 88888.00 2024-09-04 13:42:49.000 248 22520.45 93.97 41484.78 88888.00 2024-09-04 13:42:50.000 248 22520.54 93.79 41484.76 47585.13 2024-09-04 13:42:51.000 248 22520.68 93.77 41484.83 88888.00 2024-09-04 13:42:52.000 248 22520.84 93.87 41484.94 88888.00 2024-09-04 13:42:53.000 248 22520.98 93.87 41484.90 88888.00 2024-09-04 13:42:54.000 248 22521.07 93.75 41484.74 88888.00 2024-09-04 13:42:55.000 248 22521.15 93.61 41484.66 47585.36 2024-09-04 13:42:56.000 248 22521.20 93.50 41484.71 88888.00 2024-09-04 13:42:57.000 248 22521.23 93.43 41484.79 88888.00 2024-09-04 13:42:58.000 248 22521.26 93.39 41484.82 88888.00 2024-09-04 13:42:59.000 248 22521.31 93.33 41484.82 88888.00 2024-09-04 13:43:00.000 248 22521.34 93.27 41484.87 47585.52 2024-09-04 13:43:01.000 248 22521.29 93.22 41484.95 88888.00 2024-09-04 13:43:02.000 248 22521.20 93.15 41484.98 88888.00 2024-09-04 13:43:03.000 248 22521.14 93.04 41484.97 88888.00 2024-09-04 13:43:04.000 248 22521.09 92.97 41485.02 88888.00 2024-09-04 13:43:05.000 248 22521.04 92.89 41485.06 47585.51 2024-09-04 13:43:06.000 248 22521.01 92.83 41485.08 88888.00 2024-09-04 13:43:07.000 248 22521.01 92.79 41485.11 88888.00 2024-09-04 13:43:08.000 248 22521.00 92.75 41485.15 88888.00 2024-09-04 13:43:09.000 248 22521.03 92.72 41485.26 88888.00 2024-09-04 13:43:10.000 248 22521.08 92.70 41485.36 47585.60 2024-09-04 13:43:11.000 248 22521.03 92.58 41485.26 88888.00 2024-09-04 13:43:12.000 248 22520.96 92.39 41485.09 88888.00 2024-09-04 13:43:13.000 248 22520.96 92.27 41485.07 88888.00 2024-09-04 13:43:14.000 248 22521.02 92.21 41485.15 88888.00 2024-09-04 13:43:15.000 248 22521.10 92.16 41485.17 47585.68 2024-09-04 13:43:16.000 248 22521.15 92.10 41485.15 88888.00 2024-09-04 13:43:17.000 248 22521.15 92.03 41485.15 88888.00 2024-09-04 13:43:18.000 248 22521.18 91.97 41485.14 88888.00 2024-09-04 13:43:19.000 248 22521.20 91.89 41485.03 88888.00 2024-09-04 13:43:20.000 248 22521.17 91.74 41484.91 47585.73 2024-09-04 13:43:21.000 248 22521.16 91.66 41484.92 88888.00 2024-09-04 13:43:22.000 248 22521.19 91.65 41485.01 88888.00 2024-09-04 13:43:23.000 248 22521.23 91.66 41485.09 88888.00 2024-09-04 13:43:24.000 248 22521.28 91.66 41485.13 88888.00 2024-09-04 13:43:25.000 248 22521.29 91.61 41485.18 47585.77 2024-09-04 13:43:26.000 248 22521.22 91.56 41485.21 88888.00 2024-09-04 13:43:27.000 248 22521.13 91.50 41485.18 88888.00 2024-09-04 13:43:28.000 248 22521.02 91.43 41485.14 88888.00 2024-09-04 13:43:29.000 248 22520.97 91.45 41485.19 88888.00 2024-09-04 13:43:30.000 248 22520.99 91.54 41485.27 47585.68 2024-09-04 13:43:31.000 248 22520.97 91.56 41485.32 88888.00 2024-09-04 13:43:32.000 248 22520.90 91.49 41485.34 88888.00 2024-09-04 13:43:33.000 248 22520.82 91.37 41485.33 88888.00 2024-09-04 13:43:34.000 248 22520.75 91.31 41485.35 88888.00 2024-09-04 13:43:35.000 248 22520.74 91.34 41485.40 47585.67 2024-09-04 13:43:36.000 248 22520.74 91.36 41485.38 88888.00 2024-09-04 13:43:37.000 248 22520.68 91.28 41485.28 88888.00 2024-09-04 13:43:38.000 248 22520.61 91.19 41485.23 88888.00 2024-09-04 13:43:39.000 248 22520.64 91.19 41485.30 88888.00 2024-09-04 13:43:40.000 248 22520.70 91.26 41485.38 47585.59 2024-09-04 13:43:41.000 248 22520.72 91.28 41485.43 88888.00 2024-09-04 13:43:42.000 248 22520.72 91.22 41485.45 88888.00 2024-09-04 13:43:43.000 248 22520.68 91.10 41485.39 88888.00 2024-09-04 13:43:44.000 248 22520.65 91.02 41485.28 88888.00 2024-09-04 13:43:45.000 248 22520.70 91.01 41485.23 47585.62 2024-09-04 13:43:46.000 248 22520.76 90.96 41485.28 88888.00 2024-09-04 13:43:47.000 248 22520.74 90.86 41485.37 88888.00 2024-09-04 13:43:48.000 248 22520.72 90.82 41485.46 88888.00 2024-09-04 13:43:49.000 248 22520.74 90.89 41485.57 88888.00 2024-09-04 13:43:50.000 248 22520.79 91.00 41485.69 47585.66 2024-09-04 13:43:51.000 248 22520.77 91.00 41485.70 88888.00 2024-09-04 13:43:52.000 248 22520.69 90.91 41485.57 88888.00 2024-09-04 13:43:53.000 248 22520.62 90.81 41485.45 88888.00 2024-09-04 13:43:54.000 248 22520.53 90.75 41485.35 88888.00 2024-09-04 13:43:55.000 248 22520.46 90.72 41485.29 47585.54 2024-09-04 13:43:56.000 248 22520.43 90.71 41485.34 88888.00 2024-09-04 13:43:57.000 248 22520.41 90.73 41485.39 88888.00 2024-09-04 13:43:58.000 248 22520.32 90.73 41485.36 88888.00 2024-09-04 13:43:59.000 248 22520.19 90.68 41485.31 88888.00 2024-09-04 13:44:00.000 248 22520.16 90.66 41485.29 47585.51 2024-09-04 13:44:01.000 248 22520.19 90.70 41485.31 88888.00 2024-09-04 13:44:02.000 248 22520.22 90.78 41485.36 88888.00 2024-09-04 13:44:03.000 248 22520.19 90.80 41485.39 88888.00 2024-09-04 13:44:04.000 248 22520.12 90.78 41485.38 88888.00 2024-09-04 13:44:05.000 248 22520.05 90.76 41485.41 47585.39 2024-09-04 13:44:06.000 248 22519.99 90.75 41485.41 88888.00 2024-09-04 13:44:07.000 248 22519.95 90.75 41485.40 88888.00 2024-09-04 13:44:08.000 248 22519.94 90.75 41485.45 88888.00 2024-09-04 13:44:09.000 248 22519.92 90.70 41485.48 88888.00 2024-09-04 13:44:10.000 248 22519.92 90.68 41485.45 47585.40 2024-09-04 13:44:11.000 248 22519.89 90.68 41485.41 88888.00 2024-09-04 13:44:12.000 248 22519.82 90.61 41485.32 88888.00 2024-09-04 13:44:13.000 248 22519.81 90.56 41485.22 88888.00 2024-09-04 13:44:14.000 248 22519.86 90.62 41485.26 88888.00 2024-09-04 13:44:15.000 248 22519.93 90.72 41485.35 47585.32 2024-09-04 13:44:16.000 248 22519.97 90.74 41485.36 88888.00 2024-09-04 13:44:17.000 248 22519.97 90.66 41485.32 88888.00 2024-09-04 13:44:18.000 248 22519.93 90.64 41485.33 88888.00 2024-09-04 13:44:19.000 248 22519.94 90.68 41485.40 88888.00 2024-09-04 13:44:20.000 248 22520.02 90.71 41485.48 47585.36 2024-09-04 13:44:21.000 248 22520.06 90.66 41485.51 88888.00 2024-09-04 13:44:22.000 248 22520.00 90.56 41485.50 88888.00 2024-09-04 13:44:23.000 248 22519.93 90.51 41485.52 88888.00 2024-09-04 13:44:24.000 248 22519.92 90.55 41485.53 88888.00 2024-09-04 13:44:25.000 248 22519.91 90.54 41485.47 47585.35 2024-09-04 13:44:26.000 248 22519.91 90.47 41485.41 88888.00 2024-09-04 13:44:27.000 248 22519.99 90.46 41485.44 88888.00 2024-09-04 13:44:28.000 248 22520.06 90.51 41485.48 88888.00 2024-09-04 13:44:29.000 248 22520.00 90.51 41485.41 88888.00 2024-09-04 13:44:30.000 248 22519.94 90.51 41485.36 47585.31 2024-09-04 13:44:31.000 248 22519.95 90.52 41485.41 88888.00 2024-09-04 13:44:32.000 248 22519.99 90.49 41485.44 88888.00 2024-09-04 13:44:33.000 248 22520.03 90.49 41485.44 88888.00 2024-09-04 13:44:34.000 248 22520.02 90.53 41485.47 88888.00 2024-09-04 13:44:35.000 248 22519.95 90.52 41485.51 47585.31 2024-09-04 13:44:36.000 248 22519.90 90.49 41485.55 88888.00 2024-09-04 13:44:37.000 248 22519.87 90.47 41485.57 88888.00 2024-09-04 13:44:38.000 248 22519.80 90.44 41485.56 88888.00 2024-09-04 13:44:39.000 248 22519.69 90.39 41485.54 88888.00 2024-09-04 13:44:40.000 248 22519.61 90.36 41485.53 47585.18 2024-09-04 13:44:41.000 248 22519.58 90.36 41485.52 88888.00 2024-09-04 13:44:42.000 248 22519.57 90.39 41485.49 88888.00 2024-09-04 13:44:43.000 248 22519.52 90.39 41485.46 88888.00 2024-09-04 13:44:44.000 248 22519.46 90.37 41485.45 88888.00 2024-09-04 13:44:45.000 248 22519.44 90.37 41485.48 47585.19 2024-09-04 13:44:46.000 248 22519.45 90.41 41485.52 88888.00 2024-09-04 13:44:47.000 248 22519.47 90.41 41485.52 88888.00 2024-09-04 13:44:48.000 248 22519.48 90.38 41485.49 88888.00 2024-09-04 13:44:49.000 248 22519.52 90.45 41485.54 88888.00 2024-09-04 13:44:50.000 248 22519.56 90.61 41485.66 47585.12 2024-09-04 13:44:51.000 248 22519.48 90.62 41485.64 88888.00 2024-09-04 13:44:52.000 248 22519.36 90.50 41485.51 88888.00 2024-09-04 13:44:53.000 248 22519.37 90.41 41485.47 88888.00 2024-09-04 13:44:54.000 248 22519.47 90.40 41485.52 88888.00 2024-09-04 13:44:55.000 248 22519.55 90.43 41485.58 47585.17 2024-09-04 13:44:56.000 248 22519.53 90.40 41485.59 88888.00 2024-09-04 13:44:57.000 248 22519.50 90.34 41485.60 88888.00 2024-09-04 13:44:58.000 248 22519.51 90.35 41485.62 88888.00 2024-09-04 13:44:59.000 248 22519.50 90.40 41485.61 88888.00 2024-09-04 13:45:00.000 248 22519.46 90.43 41485.57 47585.21 2024-09-04 13:45:01.000 248 22519.44 90.42 41485.54 88888.00 2024-09-04 13:45:02.000 248 22519.49 90.42 41485.54 88888.00 2024-09-04 13:45:03.000 248 22519.53 90.46 41485.61 88888.00 2024-09-04 13:45:04.000 248 22519.53 90.46 41485.64 88888.00 2024-09-04 13:45:05.000 248 22519.52 90.42 41485.60 47585.15 2024-09-04 13:45:06.000 248 22519.52 90.46 41485.59 88888.00 2024-09-04 13:45:07.000 248 22519.48 90.55 41485.60 88888.00 2024-09-04 13:45:08.000 248 22519.43 90.63 41485.59 88888.00 2024-09-04 13:45:09.000 248 22519.41 90.67 41485.56 88888.00 2024-09-04 13:45:10.000 248 22519.44 90.70 41485.61 47585.12 2024-09-04 13:45:11.000 248 22519.45 90.69 41485.65 88888.00 2024-09-04 13:45:12.000 248 22519.40 90.65 41485.64 88888.00 2024-09-04 13:45:13.000 248 22519.32 90.65 41485.64 88888.00 2024-09-04 13:45:14.000 248 22519.27 90.68 41485.68 88888.00 2024-09-04 13:45:15.000 248 22519.28 90.69 41485.69 47585.12 2024-09-04 13:45:16.000 248 22519.34 90.66 41485.66 88888.00 2024-09-04 13:45:17.000 248 22519.41 90.61 41485.67 88888.00 2024-09-04 13:45:18.000 248 22519.40 90.56 41485.73 88888.00 2024-09-04 13:45:19.000 248 22519.32 90.52 41485.77 88888.00 2024-09-04 13:45:20.000 248 22519.32 90.53 41485.85 47585.20 2024-09-04 13:45:21.000 248 22519.41 90.53 41485.88 88888.00 2024-09-04 13:45:22.000 248 22519.43 90.47 41485.81 88888.00 2024-09-04 13:45:23.000 248 22519.41 90.47 41485.71 88888.00 2024-09-04 13:45:24.000 248 22519.44 90.52 41485.68 88888.00 2024-09-04 13:45:25.000 248 22519.47 90.57 41485.68 47585.29 2024-09-04 13:45:26.000 248 22519.50 90.62 41485.66 88888.00 2024-09-04 13:45:27.000 248 22519.53 90.66 41485.62 88888.00 2024-09-04 13:45:28.000 248 22519.53 90.70 41485.61 88888.00 2024-09-04 13:45:29.000 248 22519.48 90.67 41485.59 88888.00 2024-09-04 13:45:30.000 248 22519.42 90.63 41485.58 47585.23 2024-09-04 13:45:31.000 248 22519.40 90.69 41485.65 88888.00 2024-09-04 13:45:32.000 248 22519.42 90.72 41485.73 88888.00 2024-09-04 13:45:33.000 248 22519.40 90.68 41485.73 88888.00 2024-09-04 13:45:34.000 248 22519.31 90.64 41485.69 88888.00 2024-09-04 13:45:35.000 248 22519.22 90.65 41485.65 47585.19 2024-09-04 13:45:36.000 248 22519.19 90.65 41485.67 88888.00 2024-09-04 13:45:37.000 248 22519.19 90.67 41485.71 88888.00 2024-09-04 13:45:38.000 248 22519.13 90.73 41485.76 88888.00 2024-09-04 13:45:39.000 248 22519.02 90.75 41485.77 88888.00 2024-09-04 13:45:40.000 248 22518.95 90.70 41485.71 47585.07 2024-09-04 13:45:41.000 248 22518.94 90.70 41485.69 88888.00 2024-09-04 13:45:42.000 248 22518.94 90.74 41485.76 88888.00 2024-09-04 13:45:43.000 248 22518.92 90.72 41485.75 88888.00 2024-09-04 13:45:44.000 248 22518.84 90.68 41485.67 88888.00 2024-09-04 13:45:45.000 248 22518.76 90.69 41485.68 47585.01 2024-09-04 13:45:46.000 248 22518.69 90.70 41485.73 88888.00 2024-09-04 13:45:47.000 248 22518.61 90.71 41485.72 88888.00 2024-09-04 13:45:48.000 248 22518.54 90.71 41485.71 88888.00 2024-09-04 13:45:49.000 248 22518.51 90.70 41485.75 88888.00 2024-09-04 13:45:50.000 248 22518.50 90.69 41485.79 47584.96 2024-09-04 13:45:51.000 248 22518.50 90.68 41485.77 88888.00 2024-09-04 13:45:52.000 248 22518.50 90.62 41485.72 88888.00 2024-09-04 13:45:53.000 248 22518.52 90.57 41485.68 88888.00 2024-09-04 13:45:54.000 248 22518.53 90.58 41485.65 88888.00 2024-09-04 13:45:55.000 248 22518.54 90.64 41485.68 47585.00 2024-09-04 13:45:56.000 248 22518.60 90.70 41485.73 88888.00 2024-09-04 13:45:57.000 248 22518.63 90.71 41485.70 88888.00 2024-09-04 13:45:58.000 248 22518.59 90.68 41485.64 88888.00 2024-09-04 13:45:59.000 248 22518.52 90.66 41485.62 88888.00 2024-09-04 13:46:00.000 248 22518.46 90.64 41485.64 47584.92 2024-09-04 13:46:01.000 248 22518.40 90.64 41485.67 88888.00 2024-09-04 13:46:02.000 248 22518.33 90.64 41485.73 88888.00 2024-09-04 13:46:03.000 248 22518.31 90.67 41485.78 88888.00 2024-09-04 13:46:04.000 248 22518.34 90.72 41485.81 88888.00 2024-09-04 13:46:05.000 248 22518.33 90.75 41485.86 47584.84 2024-09-04 13:46:06.000 248 22518.27 90.78 41485.89 88888.00 2024-09-04 13:46:07.000 248 22518.19 90.79 41485.86 88888.00 2024-09-04 13:46:08.000 248 22518.11 90.79 41485.80 88888.00 2024-09-04 13:46:09.000 248 22518.02 90.80 41485.74 88888.00 2024-09-04 13:46:10.000 248 22517.96 90.83 41485.73 47584.69 2024-09-04 13:46:11.000 248 22517.92 90.85 41485.79 88888.00 2024-09-04 13:46:12.000 248 22517.85 90.86 41485.85 88888.00 2024-09-04 13:46:13.000 248 22517.77 90.87 41485.86 88888.00 2024-09-04 13:46:14.000 248 22517.70 90.89 41485.81 88888.00 2024-09-04 13:46:15.000 248 22517.65 90.90 41485.74 47584.57 2024-09-04 13:46:16.000 248 22517.60 90.92 41485.71 88888.00 2024-09-04 13:46:17.000 248 22517.58 90.95 41485.73 88888.00 2024-09-04 13:46:18.000 248 22517.54 91.03 41485.81 88888.00 2024-09-04 13:46:19.000 248 22517.50 91.12 41485.87 88888.00 2024-09-04 13:46:20.000 248 22517.50 91.15 41485.87 47584.47 2024-09-04 13:46:21.000 248 22517.53 91.13 41485.85 88888.00 2024-09-04 13:46:22.000 248 22517.51 91.14 41485.86 88888.00 2024-09-04 13:46:23.000 248 22517.44 91.16 41485.86 88888.00 2024-09-04 13:46:24.000 248 22517.42 91.20 41485.83 88888.00 2024-09-04 13:46:25.000 248 22517.43 91.27 41485.81 47584.41 2024-09-04 13:46:26.000 248 22517.39 91.29 41485.82 88888.00 2024-09-04 13:46:27.000 248 22517.32 91.26 41485.81 88888.00 2024-09-04 13:46:28.000 248 22517.27 91.22 41485.72 88888.00 2024-09-04 13:46:29.000 248 22517.25 91.21 41485.65 88888.00 2024-09-04 13:46:30.000 248 22517.22 91.24 41485.67 47584.30 2024-09-04 13:46:31.000 248 22517.19 91.31 41485.75 88888.00 2024-09-04 13:46:32.000 248 22517.13 91.39 41485.80 88888.00 2024-09-04 13:46:33.000 248 22517.06 91.40 41485.78 88888.00 2024-09-04 13:46:34.000 248 22517.04 91.41 41485.74 88888.00 2024-09-04 13:46:35.000 248 22517.02 91.43 41485.76 47584.17 2024-09-04 13:46:36.000 248 22516.89 91.44 41485.79 88888.00 2024-09-04 13:46:37.000 248 22516.77 91.46 41485.84 88888.00 2024-09-04 13:46:38.000 248 22516.71 91.46 41485.86 88888.00 2024-09-04 13:46:39.000 248 22516.66 91.40 41485.83 88888.00 2024-09-04 13:46:40.000 248 22516.64 91.39 41485.85 47584.05 2024-09-04 13:46:41.000 248 22516.63 91.49 41485.93 88888.00 2024-09-04 13:46:42.000 248 22516.53 91.58 41485.90 88888.00 2024-09-04 13:46:43.000 248 22516.43 91.61 41485.82 88888.00 2024-09-04 13:46:44.000 248 22516.37 91.61 41485.84 88888.00 2024-09-04 13:46:45.000 248 22516.31 91.62 41485.84 47583.89 2024-09-04 13:46:46.000 248 22516.22 91.64 41485.73 88888.00 2024-09-04 13:46:47.000 248 22516.15 91.65 41485.64 88888.00 2024-09-04 13:46:48.000 248 22516.09 91.66 41485.64 88888.00 2024-09-04 13:46:49.000 248 22516.01 91.63 41485.62 88888.00 2024-09-04 13:46:50.000 248 22515.91 91.61 41485.54 47583.72 2024-09-04 13:46:51.000 248 22515.85 91.67 41485.61 88888.00 2024-09-04 13:46:52.000 248 22515.82 91.79 41485.72 88888.00 2024-09-04 13:46:53.000 248 22515.82 91.90 41485.71 88888.00 2024-09-04 13:46:54.000 248 22515.78 91.97 41485.66 88888.00 2024-09-04 13:46:55.000 248 22515.69 91.99 41485.70 47583.54 2024-09-04 13:46:56.000 248 22515.64 92.05 41485.83 88888.00 2024-09-04 13:46:57.000 248 22515.53 92.15 41485.84 88888.00 2024-09-04 13:46:58.000 248 22515.39 92.16 41485.73 88888.00 2024-09-04 13:46:59.000 248 22515.32 92.18 41485.71 88888.00 2024-09-04 13:47:00.000 248 22515.31 92.26 41485.78 47583.34 2024-09-04 13:47:01.000 248 22515.26 92.30 41485.78 88888.00 2024-09-04 13:47:02.000 248 22515.18 92.31 41485.77 88888.00 2024-09-04 13:47:03.000 248 22515.10 92.37 41485.81 88888.00 2024-09-04 13:47:04.000 248 22515.01 92.45 41485.86 88888.00 2024-09-04 13:47:05.000 248 22514.86 92.49 41485.84 47583.10 2024-09-04 13:47:06.000 248 22514.69 92.50 41485.76 88888.00 2024-09-04 13:47:07.000 248 22514.53 92.50 41485.69 88888.00 2024-09-04 13:47:08.000 248 22514.41 92.50 41485.69 88888.00 2024-09-04 13:47:09.000 248 22514.33 92.51 41485.72 88888.00 2024-09-04 13:47:10.000 248 22514.32 92.56 41485.71 47582.85 2024-09-04 13:47:11.000 248 22514.34 92.67 41485.69 88888.00 2024-09-04 13:47:12.000 248 22514.29 92.75 41485.72 88888.00 2024-09-04 13:47:13.000 248 22514.19 92.78 41485.78 88888.00 2024-09-04 13:47:14.000 248 22514.15 92.74 41485.78 88888.00 2024-09-04 13:47:15.000 248 22514.11 92.71 41485.68 47582.69 2024-09-04 13:47:16.000 248 22514.01 92.78 41485.62 88888.00 2024-09-04 13:47:17.000 248 22513.88 92.93 41485.64 88888.00 2024-09-04 13:47:18.000 248 22513.81 93.05 41485.61 88888.00 2024-09-04 13:47:19.000 248 22513.78 93.11 41485.54 88888.00 2024-09-04 13:47:20.000 248 22513.76 93.15 41485.54 47582.51 2024-09-04 13:47:21.000 248 22513.77 93.24 41485.63 88888.00 2024-09-04 13:47:22.000 248 22513.79 93.37 41485.67 88888.00 2024-09-04 13:47:23.000 248 22513.76 93.46 41485.60 88888.00 2024-09-04 13:47:24.000 248 22513.66 93.51 41485.50 88888.00 2024-09-04 13:47:25.000 248 22513.54 93.57 41485.45 47582.32 2024-09-04 13:47:26.000 248 22513.47 93.64 41485.44 88888.00 2024-09-04 13:47:27.000 248 22513.48 93.71 41485.45 88888.00 2024-09-04 13:47:28.000 248 22513.53 93.80 41485.45 88888.00 2024-09-04 13:47:29.000 248 22513.52 93.93 41485.49 88888.00 2024-09-04 13:47:30.000 248 22513.48 94.05 41485.56 47582.25 2024-09-04 13:47:31.000 248 22513.45 94.06 41485.54 88888.00 2024-09-04 13:47:32.000 248 22513.38 94.02 41485.39 88888.00 2024-09-04 13:47:33.000 248 22513.28 94.09 41485.27 88888.00 2024-09-04 13:47:34.000 248 22513.17 94.22 41485.28 88888.00 2024-09-04 13:47:35.000 248 22513.06 94.30 41485.37 47581.99 2024-09-04 13:47:36.000 248 22512.94 94.37 41485.37 88888.00 2024-09-04 13:47:37.000 248 22512.76 94.40 41485.23 88888.00 2024-09-04 13:47:38.000 248 22512.58 94.41 41485.19 88888.00 2024-09-04 13:47:39.000 248 22512.47 94.43 41485.30 88888.00 2024-09-04 13:47:40.000 248 22512.42 94.46 41485.41 47581.77 2024-09-04 13:47:41.000 248 22512.37 94.50 41485.44 88888.00 2024-09-04 13:47:42.000 248 22512.32 94.50 41485.44 88888.00 2024-09-04 13:47:43.000 248 22512.33 94.50 41485.48 88888.00 2024-09-04 13:47:44.000 248 22512.37 94.54 41485.55 88888.00 2024-09-04 13:47:45.000 248 22512.40 94.58 41485.57 47581.72 2024-09-04 13:47:46.000 248 22512.44 94.59 41485.54 88888.00 2024-09-04 13:47:47.000 248 22512.51 94.65 41485.47 88888.00 2024-09-04 13:47:48.000 248 22512.57 94.79 41485.43 88888.00 2024-09-04 13:47:49.000 248 22512.56 94.90 41485.43 88888.00 2024-09-04 13:47:50.000 248 22512.53 94.92 41485.35 47581.67 2024-09-04 13:47:51.000 248 22512.54 94.97 41485.26 88888.00 2024-09-04 13:47:52.000 248 22512.54 95.08 41485.24 88888.00 2024-09-04 13:47:53.000 248 22512.50 95.15 41485.28 88888.00 2024-09-04 13:47:54.000 248 22512.48 95.19 41485.33 88888.00 2024-09-04 13:47:55.000 248 22512.48 95.25 41485.34 47581.56 2024-09-04 13:47:56.000 248 22512.48 95.32 41485.31 88888.00 2024-09-04 13:47:57.000 248 22512.49 95.40 41485.26 88888.00 2024-09-04 13:47:58.000 248 22512.48 95.51 41485.23 88888.00 2024-09-04 13:47:59.000 248 22512.44 95.58 41485.25 88888.00 2024-09-04 13:48:00.000 248 22512.40 95.57 41485.34 47581.50 2024-09-04 13:48:01.000 248 22512.36 95.54 41485.39 88888.00 2024-09-04 13:48:02.000 248 22512.31 95.53 41485.29 88888.00 2024-09-04 13:48:03.000 248 22512.29 95.54 41485.20 88888.00 2024-09-04 13:48:04.000 248 22512.26 95.59 41485.23 88888.00 2024-09-04 13:48:05.000 248 22512.15 95.62 41485.30 47581.39 2024-09-04 13:48:06.000 248 22512.06 95.63 41485.36 88888.00 2024-09-04 13:48:07.000 248 22512.03 95.62 41485.41 88888.00 2024-09-04 13:48:08.000 248 22511.97 95.63 41485.37 88888.00 2024-09-04 13:48:09.000 248 22511.86 95.66 41485.30 88888.00 2024-09-04 13:48:10.000 248 22511.82 95.72 41485.30 47581.31 2024-09-04 13:48:11.000 248 22511.87 95.80 41485.32 88888.00 2024-09-04 13:48:12.000 248 22511.93 95.84 41485.33 88888.00 2024-09-04 13:48:13.000 248 22511.92 95.85 41485.38 88888.00 2024-09-04 13:48:14.000 248 22511.90 95.83 41485.39 88888.00 2024-09-04 13:48:15.000 248 22511.90 95.79 41485.30 47581.29 2024-09-04 13:48:16.000 248 22511.94 95.77 41485.23 88888.00 2024-09-04 13:48:17.000 248 22511.97 95.83 41485.27 88888.00 2024-09-04 13:48:18.000 248 22511.98 95.92 41485.31 88888.00 2024-09-04 13:48:19.000 248 22512.02 95.95 41485.25 88888.00 2024-09-04 13:48:20.000 248 22512.09 95.92 41485.13 47581.32 2024-09-04 13:48:21.000 248 22512.15 95.85 41485.06 88888.00 2024-09-04 13:48:22.000 248 22512.17 95.81 41485.09 88888.00 2024-09-04 13:48:23.000 248 22512.17 95.87 41485.14 88888.00 2024-09-04 13:48:24.000 248 22512.13 95.93 41485.12 88888.00 2024-09-04 13:48:25.000 248 22512.07 95.90 41485.08 47581.34 2024-09-04 13:48:26.000 248 22512.02 95.88 41485.08 88888.00 2024-09-04 13:48:27.000 248 22512.02 95.91 41485.10 88888.00 2024-09-04 13:48:28.000 248 22511.98 95.93 41485.12 88888.00 2024-09-04 13:48:29.000 248 22511.92 95.94 41485.15 88888.00 2024-09-04 13:48:30.000 248 22511.91 95.98 41485.18 47581.23 2024-09-04 13:48:31.000 248 22511.85 96.03 41485.21 88888.00 2024-09-04 13:48:32.000 248 22511.71 96.04 41485.23 88888.00 2024-09-04 13:48:33.000 248 22511.65 96.03 41485.24 88888.00 2024-09-04 13:48:34.000 248 22511.65 96.01 41485.22 88888.00 2024-09-04 13:48:35.000 248 22511.62 96.06 41485.21 47581.15 2024-09-04 13:48:36.000 248 22511.57 96.21 41485.28 88888.00 2024-09-04 13:48:37.000 248 22511.49 96.33 41485.34 88888.00 2024-09-04 13:48:38.000 248 22511.41 96.35 41485.33 88888.00 2024-09-04 13:48:39.000 248 22511.40 96.36 41485.33 88888.00 2024-09-04 13:48:40.000 248 22511.43 96.38 41485.32 47581.00 2024-09-04 13:48:41.000 248 22511.44 96.40 41485.17 88888.00 2024-09-04 13:48:42.000 248 22511.40 96.48 41485.01 88888.00 2024-09-04 13:48:43.000 248 22511.34 96.55 41484.98 88888.00 2024-09-04 13:48:44.000 248 22511.27 96.58 41485.03 88888.00 2024-09-04 13:48:45.000 248 22511.24 96.62 41485.10 47580.93 2024-09-04 13:48:46.000 248 22511.24 96.66 41485.14 88888.00 2024-09-04 13:48:47.000 248 22511.25 96.69 41485.15 88888.00 2024-09-04 13:48:48.000 248 22511.25 96.75 41485.12 88888.00 2024-09-04 13:48:49.000 248 22511.19 96.76 41485.07 88888.00 2024-09-04 13:48:50.000 248 22511.12 96.75 41485.04 47580.87 2024-09-04 13:48:51.000 248 22511.10 96.80 41485.11 88888.00 2024-09-04 13:48:52.000 248 22511.05 96.86 41485.16 88888.00 2024-09-04 13:48:53.000 248 22510.99 96.92 41485.11 88888.00 2024-09-04 13:48:54.000 248 22510.98 96.99 41485.03 88888.00 2024-09-04 13:48:55.000 248 22511.01 97.02 41485.01 47580.81 2024-09-04 13:48:56.000 248 22511.00 97.05 41485.06 88888.00 2024-09-04 13:48:57.000 248 22510.91 97.06 41485.14 88888.00 2024-09-04 13:48:58.000 248 22510.83 97.07 41485.18 88888.00 2024-09-04 13:48:59.000 248 22510.83 97.15 41485.23 88888.00 2024-09-04 13:49:00.000 248 22510.80 97.21 41485.31 47580.73 2024-09-04 13:49:01.000 248 22510.66 97.12 41485.29 88888.00 2024-09-04 13:49:02.000 248 22510.55 97.01 41485.19 88888.00 2024-09-04 13:49:03.000 248 22510.53 97.05 41485.15 88888.00 2024-09-04 13:49:04.000 248 22510.51 97.17 41485.19 88888.00 2024-09-04 13:49:05.000 248 22510.47 97.19 41485.22 47580.62 2024-09-04 13:49:06.000 248 22510.51 97.19 41485.23 88888.00 2024-09-04 13:49:07.000 248 22510.56 97.26 41485.23 88888.00 2024-09-04 13:49:08.000 248 22510.53 97.34 41485.22 88888.00 2024-09-04 13:49:09.000 248 22510.45 97.39 41485.19 88888.00 2024-09-04 13:49:10.000 248 22510.37 97.38 41485.23 47580.52 2024-09-04 13:49:11.000 248 22510.28 97.32 41485.30 88888.00 2024-09-04 13:49:12.000 248 22510.19 97.31 41485.29 88888.00 2024-09-04 13:49:13.000 248 22510.15 97.35 41485.19 88888.00 2024-09-04 13:49:14.000 248 22510.16 97.37 41485.14 88888.00 2024-09-04 13:49:15.000 248 22510.19 97.36 41485.18 47580.46 2024-09-04 13:49:16.000 248 22510.22 97.35 41485.22 88888.00 2024-09-04 13:49:17.000 248 22510.23 97.34 41485.21 88888.00 2024-09-04 13:49:18.000 248 22510.22 97.32 41485.19 88888.00 2024-09-04 13:49:19.000 248 22510.22 97.29 41485.13 88888.00 2024-09-04 13:49:20.000 248 22510.28 97.33 41485.07 47580.53 2024-09-04 13:49:21.000 248 22510.34 97.38 41485.09 88888.00 2024-09-04 13:49:22.000 248 22510.34 97.33 41485.10 88888.00 2024-09-04 13:49:23.000 248 22510.34 97.28 41485.09 88888.00 2024-09-04 13:49:24.000 248 22510.36 97.31 41485.10 88888.00 2024-09-04 13:49:25.000 248 22510.34 97.33 41485.09 47580.54 2024-09-04 13:49:26.000 248 22510.33 97.36 41485.11 88888.00 2024-09-04 13:49:27.000 248 22510.31 97.40 41485.10 88888.00 2024-09-04 13:49:28.000 248 22510.24 97.37 41485.02 88888.00 2024-09-04 13:49:29.000 248 22510.22 97.34 41485.00 88888.00 2024-09-04 13:49:30.000 248 22510.27 97.42 41485.12 47580.46 2024-09-04 13:49:31.000 248 22510.27 97.50 41485.23 88888.00 2024-09-04 13:49:32.000 248 22510.21 97.48 41485.22 88888.00 2024-09-04 13:49:33.000 248 22510.15 97.43 41485.15 88888.00 2024-09-04 13:49:34.000 248 22510.07 97.39 41485.11 88888.00 2024-09-04 13:49:35.000 248 22509.98 97.36 41485.07 47580.39 2024-09-04 13:49:36.000 248 22509.92 97.37 41485.04 88888.00 2024-09-04 13:49:37.000 248 22509.90 97.38 41485.07 88888.00 2024-09-04 13:49:38.000 248 22509.89 97.41 41485.14 88888.00 2024-09-04 13:49:39.000 248 22509.88 97.46 41485.21 88888.00 2024-09-04 13:49:40.000 248 22509.85 97.50 41485.31 47580.26 2024-09-04 13:49:41.000 248 22509.79 97.50 41485.25 88888.00 2024-09-04 13:49:42.000 248 22509.71 97.49 41485.08 88888.00 2024-09-04 13:49:43.000 248 22509.65 97.48 41485.00 88888.00 2024-09-04 13:49:44.000 248 22509.63 97.48 41485.02 88888.00 2024-09-04 13:49:45.000 248 22509.63 97.52 41485.07 47580.20 2024-09-04 13:49:46.000 248 22509.60 97.56 41485.12 88888.00 2024-09-04 13:49:47.000 248 22509.55 97.57 41485.14 88888.00 2024-09-04 13:49:48.000 248 22509.56 97.57 41485.17 88888.00 2024-09-04 13:49:49.000 248 22509.57 97.61 41485.20 88888.00 2024-09-04 13:49:50.000 248 22509.52 97.60 41485.21 47580.13 2024-09-04 13:49:51.000 248 22509.51 97.57 41485.26 88888.00 2024-09-04 13:49:52.000 248 22509.51 97.56 41485.26 88888.00 2024-09-04 13:49:53.000 248 22509.47 97.53 41485.20 88888.00 2024-09-04 13:49:54.000 248 22509.45 97.46 41485.15 88888.00 2024-09-04 13:49:55.000 248 22509.43 97.40 41485.06 47580.05 2024-09-04 13:49:56.000 248 22509.39 97.41 41484.97 88888.00 2024-09-04 13:49:57.000 248 22509.39 97.47 41485.01 88888.00 2024-09-04 13:49:58.000 248 22509.42 97.50 41485.09 88888.00 2024-09-04 13:49:59.000 248 22509.41 97.50 41485.08 88888.00 2024-09-04 13:50:00.000 248 22509.34 97.50 41485.03 47580.06 2024-09-04 13:50:01.000 248 22509.25 97.48 41485.00 88888.00 2024-09-04 13:50:02.000 248 22509.20 97.43 41485.01 88888.00 2024-09-04 13:50:03.000 248 22509.16 97.42 41485.01 88888.00 2024-09-04 13:50:04.000 248 22509.17 97.48 41485.00 88888.00 2024-09-04 13:50:05.000 248 22509.22 97.55 41485.05 47580.01 2024-09-04 13:50:06.000 248 22509.27 97.59 41485.13 88888.00 2024-09-04 13:50:07.000 248 22509.32 97.57 41485.16 88888.00 2024-09-04 13:50:08.000 248 22509.37 97.54 41485.13 88888.00 2024-09-04 13:50:09.000 248 22509.38 97.59 41485.09 88888.00 2024-09-04 13:50:10.000 248 22509.37 97.67 41485.06 47579.95 2024-09-04 13:50:11.000 248 22509.26 97.62 41485.03 88888.00 2024-09-04 13:50:12.000 248 22509.10 97.56 41484.95 88888.00 2024-09-04 13:50:13.000 248 22509.02 97.62 41484.92 88888.00 2024-09-04 13:50:14.000 248 22509.06 97.67 41484.97 88888.00 2024-09-04 13:50:15.000 248 22509.07 97.71 41485.03 47579.84 2024-09-04 13:50:16.000 248 22509.03 97.77 41485.07 88888.00 2024-09-04 13:50:17.000 248 22508.97 97.75 41485.07 88888.00 2024-09-04 13:50:18.000 248 22508.87 97.69 41485.06 88888.00 2024-09-04 13:50:19.000 248 22508.77 97.71 41485.07 88888.00 2024-09-04 13:50:20.000 248 22508.73 97.77 41485.07 47579.78 2024-09-04 13:50:21.000 248 22508.76 97.83 41485.11 88888.00 2024-09-04 13:50:22.000 248 22508.77 97.88 41485.21 88888.00 2024-09-04 13:50:23.000 248 22508.74 97.91 41485.24 88888.00 2024-09-04 13:50:24.000 248 22508.71 97.94 41485.16 88888.00 2024-09-04 13:50:25.000 248 22508.68 98.01 41485.07 47579.70 2024-09-04 13:50:26.000 248 22508.60 98.03 41485.01 88888.00 2024-09-04 13:50:27.000 248 22508.56 98.01 41485.00 88888.00 2024-09-04 13:50:28.000 248 22508.59 98.00 41485.02 88888.00 2024-09-04 13:50:29.000 248 22508.59 97.97 41485.06 88888.00 2024-09-04 13:50:30.000 248 22508.57 97.97 41485.07 47579.63 2024-09-04 13:50:31.000 248 22508.61 98.03 41485.12 88888.00 2024-09-04 13:50:32.000 248 22508.67 98.08 41485.16 88888.00 2024-09-04 13:50:33.000 248 22508.72 98.08 41485.16 88888.00 2024-09-04 13:50:34.000 248 22508.73 98.07 41485.13 88888.00 2024-09-04 13:50:35.000 248 22508.69 98.03 41485.14 47579.64 2024-09-04 13:50:36.000 248 22508.68 98.00 41485.18 88888.00 2024-09-04 13:50:37.000 248 22508.73 98.01 41485.18 88888.00 2024-09-04 13:50:38.000 248 22508.78 98.04 41485.16 88888.00 2024-09-04 13:50:39.000 248 22508.84 98.14 41485.25 88888.00 2024-09-04 13:50:40.000 248 22508.90 98.33 41485.43 47579.64 2024-09-04 13:50:41.000 248 22508.95 98.38 41485.44 88888.00 2024-09-04 13:50:42.000 248 22508.94 98.25 41485.27 88888.00 2024-09-04 13:50:43.000 248 22508.87 98.15 41485.16 88888.00 2024-09-04 13:50:44.000 248 22508.77 98.11 41485.16 88888.00 2024-09-04 13:50:45.000 248 22508.69 98.09 41485.13 47579.68 2024-09-04 13:50:46.000 248 22508.67 98.07 41485.01 88888.00 2024-09-04 13:50:47.000 248 22508.69 98.07 41484.92 88888.00 2024-09-04 13:50:48.000 248 22508.72 98.11 41484.89 88888.00 2024-09-04 13:50:49.000 248 22508.76 98.17 41484.96 88888.00 2024-09-04 13:50:50.000 248 22508.77 98.20 41485.04 47579.68 2024-09-04 13:50:51.000 248 22508.76 98.18 41485.07 88888.00 2024-09-04 13:50:52.000 248 22508.75 98.19 41485.05 88888.00 2024-09-04 13:50:53.000 248 22508.80 98.28 41485.04 88888.00 2024-09-04 13:50:54.000 248 22508.84 98.39 41485.03 88888.00 2024-09-04 13:50:55.000 248 22508.84 98.42 41484.99 47579.70 2024-09-04 13:50:56.000 248 22508.82 98.41 41485.00 88888.00 2024-09-04 13:50:57.000 248 22508.83 98.38 41485.10 88888.00 2024-09-04 13:50:58.000 248 22508.86 98.31 41485.19 88888.00 2024-09-04 13:50:59.000 248 22508.87 98.25 41485.18 88888.00 2024-09-04 13:51:00.000 248 22508.85 98.24 41485.06 47579.75 2024-09-04 13:51:01.000 248 22508.88 98.24 41484.96 88888.00 2024-09-04 13:51:02.000 248 22508.94 98.23 41484.92 88888.00 2024-09-04 13:51:03.000 248 22508.96 98.24 41484.91 88888.00 2024-09-04 13:51:04.000 248 22508.97 98.26 41484.89 88888.00 2024-09-04 13:51:05.000 248 22508.97 98.29 41484.89 47579.74 2024-09-04 13:51:06.000 248 22508.96 98.34 41484.96 88888.00 2024-09-04 13:51:07.000 248 22508.93 98.34 41485.03 88888.00 2024-09-04 13:51:08.000 248 22508.90 98.29 41485.06 88888.00 2024-09-04 13:51:09.000 248 22508.88 98.27 41485.06 88888.00 2024-09-04 13:51:10.000 248 22508.86 98.27 41485.02 47579.74 2024-09-04 13:51:11.000 248 22508.86 98.36 41484.99 88888.00 2024-09-04 13:51:12.000 248 22508.88 98.50 41484.98 88888.00 2024-09-04 13:51:13.000 248 22508.93 98.56 41485.00 88888.00 2024-09-04 13:51:14.000 248 22508.94 98.52 41485.05 88888.00 2024-09-04 13:51:15.000 248 22508.87 98.45 41485.09 47579.71 2024-09-04 13:51:16.000 248 22508.83 98.44 41485.11 88888.00 2024-09-04 13:51:17.000 248 22508.85 98.48 41485.12 88888.00 2024-09-04 13:51:18.000 248 22508.85 98.47 41485.14 88888.00 2024-09-04 13:51:19.000 248 22508.82 98.44 41485.16 88888.00 2024-09-04 13:51:20.000 248 22508.85 98.44 41485.18 47579.73 2024-09-04 13:51:21.000 248 22508.92 98.45 41485.20 88888.00 2024-09-04 13:51:22.000 248 22508.94 98.46 41485.23 88888.00 2024-09-04 13:51:23.000 248 22508.98 98.48 41485.28 88888.00 2024-09-04 13:51:24.000 248 22509.01 98.50 41485.32 88888.00 2024-09-04 13:51:25.000 248 22508.98 98.47 41485.31 47579.73 2024-09-04 13:51:26.000 248 22508.91 98.42 41485.25 88888.00 2024-09-04 13:51:27.000 248 22508.90 98.43 41485.20 88888.00 2024-09-04 13:51:28.000 248 22508.94 98.48 41485.21 88888.00 2024-09-04 13:51:29.000 248 22508.94 98.48 41485.26 88888.00 2024-09-04 13:51:30.000 248 22508.94 98.44 41485.27 47579.76 2024-09-04 13:51:31.000 248 22508.98 98.43 41485.20 88888.00 2024-09-04 13:51:32.000 248 22509.01 98.42 41485.16 88888.00 2024-09-04 13:51:33.000 248 22509.01 98.39 41485.16 88888.00 2024-09-04 13:51:34.000 248 22509.03 98.41 41485.14 88888.00 2024-09-04 13:51:35.000 248 22509.07 98.43 41485.09 47579.80 2024-09-04 13:51:36.000 248 22509.08 98.47 41485.06 88888.00 2024-09-04 13:51:37.000 248 22509.09 98.55 41485.06 88888.00 2024-09-04 13:51:38.000 248 22509.14 98.63 41485.07 88888.00 2024-09-04 13:51:39.000 248 22509.16 98.67 41485.14 88888.00 2024-09-04 13:51:40.000 248 22509.12 98.66 41485.16 47579.79 2024-09-04 13:51:41.000 248 22509.02 98.59 41485.09 88888.00 2024-09-04 13:51:42.000 248 22508.93 98.55 41485.02 88888.00 2024-09-04 13:51:43.000 248 22508.90 98.52 41485.07 88888.00 2024-09-04 13:51:44.000 248 22508.92 98.54 41485.25 88888.00 2024-09-04 13:51:45.000 248 22508.96 98.61 41485.37 47579.85 2024-09-04 13:51:46.000 248 22508.94 98.65 41485.32 88888.00 2024-09-04 13:51:47.000 248 22508.90 98.62 41485.18 88888.00 2024-09-04 13:51:48.000 248 22508.86 98.58 41485.12 88888.00 2024-09-04 13:51:49.000 248 22508.87 98.58 41485.19 88888.00 2024-09-04 13:51:50.000 248 22508.90 98.60 41485.33 47579.83 2024-09-04 13:51:51.000 248 22508.86 98.61 41485.37 88888.00 2024-09-04 13:51:52.000 248 22508.83 98.62 41485.30 88888.00 2024-09-04 13:51:53.000 248 22508.88 98.65 41485.26 88888.00 2024-09-04 13:51:54.000 248 22508.91 98.67 41485.28 88888.00 2024-09-04 13:51:55.000 248 22508.90 98.68 41485.33 47579.82 2024-09-04 13:51:56.000 248 22508.90 98.67 41485.43 88888.00 2024-09-04 13:51:57.000 248 22508.88 98.62 41485.48 88888.00 2024-09-04 13:51:58.000 248 22508.81 98.58 41485.41 88888.00 2024-09-04 13:51:59.000 248 22508.78 98.59 41485.29 88888.00 2024-09-04 13:52:00.000 248 22508.83 98.62 41485.18 47579.84 2024-09-04 13:52:01.000 248 22508.89 98.68 41485.20 88888.00 2024-09-04 13:52:02.000 248 22508.91 98.72 41485.29 88888.00 2024-09-04 13:52:03.000 248 22508.93 98.68 41485.35 88888.00 2024-09-04 13:52:04.000 248 22508.93 98.63 41485.37 88888.00 2024-09-04 13:52:05.000 248 22508.88 98.64 41485.34 47579.78 2024-09-04 13:52:06.000 248 22508.78 98.68 41485.25 88888.00 2024-09-04 13:52:07.000 248 22508.68 98.70 41485.16 88888.00 2024-09-04 13:52:08.000 248 22508.63 98.71 41485.16 88888.00 2024-09-04 13:52:09.000 248 22508.60 98.72 41485.23 88888.00 2024-09-04 13:52:10.000 248 22508.58 98.72 41485.27 47579.70 2024-09-04 13:52:11.000 248 22508.58 98.72 41485.25 88888.00 2024-09-04 13:52:12.000 248 22508.56 98.75 41485.27 88888.00 2024-09-04 13:52:13.000 248 22508.54 98.78 41485.28 88888.00 2024-09-04 13:52:14.000 248 22508.60 98.83 41485.23 88888.00 2024-09-04 13:52:15.000 248 22508.66 98.90 41485.17 47579.68 2024-09-04 13:52:16.000 248 22508.63 98.95 41485.19 88888.00 2024-09-04 13:52:17.000 248 22508.62 98.98 41485.29 88888.00 2024-09-04 13:52:18.000 248 22508.66 99.06 41485.35 88888.00 2024-09-04 13:52:19.000 248 22508.70 99.16 41485.31 88888.00 2024-09-04 13:52:20.000 248 22508.72 99.23 41485.24 47579.66 2024-09-04 13:52:21.000 248 22508.68 99.22 41485.24 88888.00 2024-09-04 13:52:22.000 248 22508.57 99.13 41485.17 88888.00 2024-09-04 13:52:23.000 248 22508.47 99.08 41485.05 88888.00 2024-09-04 13:52:24.000 248 22508.42 99.11 41485.04 88888.00 2024-09-04 13:52:25.000 248 22508.41 99.16 41485.12 47579.67 2024-09-04 13:52:26.000 248 22508.40 99.20 41485.22 88888.00 2024-09-04 13:52:27.000 248 22508.39 99.22 41485.24 88888.00 2024-09-04 13:52:28.000 248 22508.41 99.23 41485.21 88888.00 2024-09-04 13:52:29.000 248 22508.44 99.26 41485.20 88888.00 2024-09-04 13:52:30.000 248 22508.43 99.24 41485.18 47579.66 2024-09-04 13:52:31.000 248 22508.42 99.18 41485.14 88888.00 2024-09-04 13:52:32.000 248 22508.39 99.18 41485.15 88888.00 2024-09-04 13:52:33.000 248 22508.38 99.21 41485.21 88888.00 2024-09-04 13:52:34.000 248 22508.47 99.27 41485.26 88888.00 2024-09-04 13:52:35.000 248 22508.59 99.32 41485.26 47579.66 2024-09-04 13:52:36.000 248 22508.63 99.33 41485.30 88888.00 2024-09-04 13:52:37.000 248 22508.56 99.36 41485.38 88888.00 2024-09-04 13:52:38.000 248 22508.51 99.37 41485.33 88888.00 2024-09-04 13:52:39.000 248 22508.49 99.31 41485.20 88888.00 2024-09-04 13:52:40.000 248 22508.48 99.22 41485.17 47579.69 2024-09-04 13:52:41.000 248 22508.50 99.22 41485.19 88888.00 2024-09-04 13:52:42.000 248 22508.54 99.26 41485.18 88888.00 2024-09-04 13:52:43.000 248 22508.57 99.32 41485.17 88888.00 2024-09-04 13:52:44.000 248 22508.61 99.42 41485.23 88888.00 2024-09-04 13:52:45.000 248 22508.66 99.49 41485.31 47579.72 2024-09-04 13:52:46.000 248 22508.66 99.45 41485.30 88888.00 2024-09-04 13:52:47.000 248 22508.60 99.37 41485.23 88888.00 2024-09-04 13:52:48.000 248 22508.59 99.30 41485.19 88888.00 2024-09-04 13:52:49.000 248 22508.64 99.27 41485.18 88888.00 2024-09-04 13:52:50.000 248 22508.66 99.24 41485.18 47579.83 2024-09-04 13:52:51.000 248 22508.69 99.25 41485.23 88888.00 2024-09-04 13:52:52.000 248 22508.80 99.30 41485.27 88888.00 2024-09-04 13:52:53.000 248 22508.94 99.32 41485.27 88888.00 2024-09-04 13:52:54.000 248 22509.04 99.30 41485.26 88888.00 2024-09-04 13:52:55.000 248 22509.10 99.24 41485.22 47580.07 2024-09-04 13:52:56.000 248 22509.15 99.16 41485.16 88888.00 2024-09-04 13:52:57.000 248 22509.18 99.09 41485.12 88888.00 2024-09-04 13:52:58.000 248 22509.19 99.09 41485.15 88888.00 2024-09-04 13:52:59.000 248 22509.22 99.13 41485.18 88888.00 2024-09-04 13:53:00.000 248 22509.23 99.14 41485.21 47580.09 2024-09-04 13:53:01.000 248 22509.18 99.18 41485.28 88888.00 2024-09-04 13:53:02.000 248 22509.16 99.25 41485.32 88888.00 2024-09-04 13:53:03.000 248 22509.16 99.27 41485.31 88888.00 2024-09-04 13:53:04.000 248 22509.08 99.21 41485.30 88888.00 2024-09-04 13:53:05.000 248 22508.97 99.16 41485.31 47580.02 2024-09-04 13:53:06.000 248 22508.89 99.19 41485.37 88888.00 2024-09-04 13:53:07.000 248 22508.84 99.26 41485.49 88888.00 2024-09-04 13:53:08.000 248 22508.77 99.31 41485.57 88888.00 2024-09-04 13:53:09.000 248 22508.68 99.34 41485.56 88888.00 2024-09-04 13:53:10.000 248 22508.56 99.34 41485.47 47579.93 2024-09-04 13:53:11.000 248 22508.45 99.30 41485.43 88888.00 2024-09-04 13:53:12.000 248 22508.40 99.24 41485.43 88888.00 2024-09-04 13:53:13.000 248 22508.40 99.20 41485.44 88888.00 2024-09-04 13:53:14.000 248 22508.45 99.18 41485.43 88888.00 2024-09-04 13:53:15.000 248 22508.44 99.19 41485.44 47579.77 2024-09-04 13:53:16.000 248 22508.36 99.22 41485.50 88888.00 2024-09-04 13:53:17.000 248 22508.29 99.25 41485.53 88888.00 2024-09-04 13:53:18.000 248 22508.25 99.29 41485.54 88888.00 2024-09-04 13:53:19.000 248 22508.15 99.31 41485.54 88888.00 2024-09-04 13:53:20.000 248 22508.03 99.25 41485.44 47579.73 2024-09-04 13:53:21.000 248 22508.03 99.21 41485.33 88888.00 2024-09-04 13:53:22.000 248 22508.06 99.22 41485.33 88888.00 2024-09-04 13:53:23.000 248 22508.03 99.25 41485.32 88888.00 2024-09-04 13:53:24.000 248 22508.02 99.37 41485.34 88888.00 2024-09-04 13:53:25.000 248 22508.08 99.51 41485.38 47579.66 2024-09-04 13:53:26.000 248 22508.14 99.57 41485.38 88888.00 2024-09-04 13:53:27.000 248 22508.17 99.58 41485.37 88888.00 2024-09-04 13:53:28.000 248 22508.20 99.60 41485.38 88888.00 2024-09-04 13:53:29.000 248 22508.25 99.59 41485.38 88888.00 2024-09-04 13:53:30.000 248 22508.29 99.58 41485.38 47579.69 2024-09-04 13:53:31.000 248 22508.31 99.59 41485.45 88888.00 2024-09-04 13:53:32.000 248 22508.28 99.61 41485.48 88888.00 2024-09-04 13:53:33.000 248 22508.24 99.67 41485.48 88888.00 2024-09-04 13:53:34.000 248 22508.22 99.80 41485.52 88888.00 2024-09-04 13:53:35.000 248 22508.16 99.88 41485.57 47579.59 2024-09-04 13:53:36.000 248 22508.08 99.91 41485.56 88888.00 2024-09-04 13:53:37.000 248 22508.00 99.95 41485.54 88888.00 2024-09-04 13:53:38.000 248 22507.92 100.00 41485.48 88888.00 2024-09-04 13:53:39.000 248 22507.83 100.09 41485.47 88888.00 2024-09-04 13:53:40.000 248 22507.72 100.15 41485.50 47579.42 2024-09-04 13:53:41.000 248 22507.59 100.12 41485.46 88888.00 2024-09-04 13:53:42.000 248 22507.48 100.06 41485.41 88888.00 2024-09-04 13:53:43.000 248 22507.40 100.08 41485.41 88888.00 2024-09-04 13:53:44.000 248 22507.32 100.17 41485.47 88888.00 2024-09-04 13:53:45.000 248 22507.20 100.30 41485.51 47579.12 2024-09-04 13:53:46.000 248 22507.04 100.37 41485.49 88888.00 2024-09-04 13:53:47.000 248 22506.94 100.37 41485.46 88888.00 2024-09-04 13:53:48.000 248 22506.88 100.36 41485.45 88888.00 2024-09-04 13:53:49.000 248 22506.73 100.40 41485.44 88888.00 2024-09-04 13:53:50.000 248 22506.56 100.47 41485.50 47578.89 2024-09-04 13:53:51.000 248 22506.46 100.57 41485.56 88888.00 2024-09-04 13:53:52.000 248 22506.40 100.66 41485.59 88888.00 2024-09-04 13:53:53.000 248 22506.30 100.69 41485.57 88888.00 2024-09-04 13:53:54.000 248 22506.22 100.67 41485.48 88888.00 2024-09-04 13:53:55.000 248 22506.18 100.67 41485.41 47578.68 2024-09-04 13:53:56.000 248 22506.14 100.71 41485.44 88888.00 2024-09-04 13:53:57.000 248 22506.06 100.77 41485.46 88888.00 2024-09-04 13:53:58.000 248 22506.00 100.82 41485.44 88888.00 2024-09-04 13:53:59.000 248 22505.98 100.88 41485.48 88888.00 2024-09-04 13:54:00.000 248 22505.97 100.94 41485.53 47578.63 2024-09-04 13:54:01.000 248 22505.99 100.99 41485.49 88888.00 2024-09-04 13:54:02.000 248 22506.03 100.99 41485.42 88888.00 2024-09-04 13:54:03.000 248 22506.05 100.98 41485.34 88888.00 2024-09-04 13:54:04.000 248 22506.02 100.99 41485.27 88888.00 2024-09-04 13:54:05.000 248 22505.98 100.99 41485.17 47578.52 2024-09-04 13:54:06.000 248 22505.90 101.03 41485.14 88888.00 2024-09-04 13:54:07.000 248 22505.84 101.09 41485.21 88888.00 2024-09-04 13:54:08.000 248 22505.83 101.14 41485.24 88888.00 2024-09-04 13:54:09.000 248 22505.82 101.20 41485.26 88888.00 2024-09-04 13:54:10.000 248 22505.75 101.27 41485.30 47578.31 2024-09-04 13:54:11.000 248 22505.57 101.28 41485.31 88888.00 2024-09-04 13:54:12.000 248 22505.33 101.27 41485.36 88888.00 2024-09-04 13:54:13.000 248 22505.15 101.32 41485.41 88888.00 2024-09-04 13:54:14.000 248 22505.05 101.43 41485.40 88888.00 2024-09-04 13:54:15.000 248 22504.92 101.51 41485.38 47578.01 2024-09-04 13:54:16.000 248 22504.74 101.51 41485.37 88888.00 2024-09-04 13:54:17.000 248 22504.55 101.51 41485.37 88888.00 2024-09-04 13:54:18.000 248 22504.34 101.54 41485.34 88888.00 2024-09-04 13:54:19.000 248 22504.19 101.55 41485.31 88888.00 2024-09-04 13:54:20.000 248 22504.12 101.56 41485.29 47577.67 2024-09-04 13:54:21.000 248 22504.01 101.56 41485.26 88888.00 2024-09-04 13:54:22.000 248 22503.86 101.54 41485.20 88888.00 2024-09-04 13:54:23.000 248 22503.78 101.57 41485.21 88888.00 2024-09-04 13:54:24.000 248 22503.77 101.64 41485.25 88888.00 2024-09-04 13:54:25.000 248 22503.79 101.71 41485.24 47577.54 2024-09-04 13:54:26.000 248 22503.83 101.75 41485.20 88888.00 2024-09-04 13:54:27.000 248 22503.90 101.76 41485.14 88888.00 2024-09-04 13:54:28.000 248 22504.00 101.77 41485.06 88888.00 2024-09-04 13:54:29.000 248 22504.07 101.78 41484.99 88888.00 2024-09-04 13:54:30.000 248 22504.09 101.80 41484.89 47577.57 2024-09-04 13:54:31.000 248 22504.16 101.84 41484.80 88888.00 2024-09-04 13:54:32.000 248 22504.26 101.87 41484.79 88888.00 2024-09-04 13:54:33.000 248 22504.32 101.91 41484.82 88888.00 2024-09-04 13:54:34.000 248 22504.36 101.98 41484.82 88888.00 2024-09-04 13:54:35.000 248 22504.40 102.07 41484.79 47577.61 2024-09-04 13:54:36.000 248 22504.41 102.10 41484.75 88888.00 2024-09-04 13:54:37.000 248 22504.42 102.07 41484.71 88888.00 2024-09-04 13:54:38.000 248 22504.44 102.09 41484.73 88888.00 2024-09-04 13:54:39.000 248 22504.47 102.20 41484.83 88888.00 2024-09-04 13:54:40.000 248 22504.51 102.32 41484.95 47577.59 2024-09-04 13:54:41.000 248 22504.53 102.39 41484.97 88888.00 2024-09-04 13:54:42.000 248 22504.48 102.43 41484.95 88888.00 2024-09-04 13:54:43.000 248 22504.40 102.50 41484.97 88888.00 2024-09-04 13:54:44.000 248 22504.35 102.58 41484.96 88888.00 2024-09-04 13:54:45.000 248 22504.32 102.64 41484.91 47577.51 2024-09-04 13:54:46.000 248 22504.27 102.66 41484.86 88888.00 2024-09-04 13:54:47.000 248 22504.24 102.67 41484.85 88888.00 2024-09-04 13:54:48.000 248 22504.19 102.69 41484.85 88888.00 2024-09-04 13:54:49.000 248 22504.13 102.70 41484.84 88888.00 2024-09-04 13:54:50.000 248 22504.08 102.75 41484.88 47577.44 2024-09-04 13:54:51.000 248 22504.05 102.86 41484.93 88888.00 2024-09-04 13:54:52.000 248 22504.03 102.91 41484.86 88888.00 2024-09-04 13:54:53.000 248 22504.01 102.87 41484.78 88888.00 2024-09-04 13:54:54.000 248 22503.92 102.83 41484.78 88888.00 2024-09-04 13:54:55.000 248 22503.86 102.86 41484.82 47577.35 2024-09-04 13:54:56.000 248 22503.93 102.98 41484.88 88888.00 2024-09-04 13:54:57.000 248 22504.04 103.06 41484.93 88888.00 2024-09-04 13:54:58.000 248 22504.08 103.05 41484.92 88888.00 2024-09-04 13:54:59.000 248 22504.07 103.05 41484.90 88888.00 2024-09-04 13:55:00.000 248 22504.05 103.04 41484.90 47577.34 2024-09-04 13:55:01.000 248 22503.99 103.04 41484.91 88888.00 2024-09-04 13:55:02.000 248 22503.99 103.09 41484.96 88888.00 2024-09-04 13:55:03.000 248 22504.07 103.16 41484.98 88888.00 2024-09-04 13:55:04.000 248 22504.10 103.18 41484.99 88888.00 2024-09-04 13:55:05.000 248 22504.06 103.17 41484.99 47577.35 2024-09-04 13:55:06.000 248 22504.06 103.18 41484.94 88888.00 2024-09-04 13:55:07.000 248 22504.07 103.19 41484.87 88888.00 2024-09-04 13:55:08.000 248 22504.08 103.19 41484.89 88888.00 2024-09-04 13:55:09.000 248 22504.12 103.23 41484.97 88888.00 2024-09-04 13:55:10.000 248 22504.12 103.32 41484.98 47577.36 2024-09-04 13:55:11.000 248 22504.02 103.37 41484.95 88888.00 2024-09-04 13:55:12.000 248 22503.95 103.39 41484.95 88888.00 2024-09-04 13:55:13.000 248 22503.99 103.42 41484.95 88888.00 2024-09-04 13:55:14.000 248 22504.02 103.41 41484.94 88888.00 2024-09-04 13:55:15.000 248 22503.95 103.39 41484.96 47577.27 2024-09-04 13:55:16.000 248 22503.89 103.40 41484.97 88888.00 2024-09-04 13:55:17.000 248 22503.87 103.39 41484.92 88888.00 2024-09-04 13:55:18.000 248 22503.87 103.38 41484.86 88888.00 2024-09-04 13:55:19.000 248 22503.86 103.44 41484.86 88888.00 2024-09-04 13:55:20.000 248 22503.87 103.56 41484.93 47577.20 2024-09-04 13:55:21.000 248 22503.87 103.62 41484.93 88888.00 2024-09-04 13:55:22.000 248 22503.82 103.62 41484.82 88888.00 2024-09-04 13:55:23.000 248 22503.76 103.65 41484.77 88888.00 2024-09-04 13:55:24.000 248 22503.75 103.69 41484.81 88888.00 2024-09-04 13:55:25.000 248 22503.77 103.73 41484.84 47577.13 2024-09-04 13:55:26.000 248 22503.80 103.80 41484.82 88888.00 2024-09-04 13:55:27.000 248 22503.81 103.87 41484.79 88888.00 2024-09-04 13:55:28.000 248 22503.74 103.91 41484.82 88888.00 2024-09-04 13:55:29.000 248 22503.69 103.97 41484.87 88888.00 2024-09-04 13:55:30.000 248 22503.72 104.05 41484.87 47577.11 2024-09-04 13:55:31.000 248 22503.74 104.04 41484.78 88888.00 2024-09-04 13:55:32.000 248 22503.74 104.00 41484.72 88888.00 2024-09-04 13:55:33.000 248 22503.76 103.99 41484.79 88888.00 2024-09-04 13:55:34.000 248 22503.78 104.01 41484.86 88888.00 2024-09-04 13:55:35.000 248 22503.80 104.06 41484.86 47577.16 2024-09-04 13:55:36.000 248 22503.84 104.13 41484.82 88888.00 2024-09-04 13:55:37.000 248 22503.88 104.15 41484.79 88888.00 2024-09-04 13:55:38.000 248 22503.89 104.16 41484.85 88888.00 2024-09-04 13:55:39.000 248 22503.89 104.18 41484.90 88888.00 2024-09-04 13:55:40.000 248 22503.89 104.19 41484.81 47577.20 2024-09-04 13:55:41.000 248 22503.89 104.25 41484.69 88888.00 2024-09-04 13:55:42.000 248 22503.87 104.31 41484.69 88888.00 2024-09-04 13:55:43.000 248 22503.84 104.33 41484.74 88888.00 2024-09-04 13:55:44.000 248 22503.84 104.34 41484.76 88888.00 2024-09-04 13:55:45.000 248 22503.86 104.38 41484.75 47577.17 2024-09-04 13:55:46.000 248 22503.88 104.40 41484.75 88888.00 2024-09-04 13:55:47.000 248 22503.85 104.42 41484.78 88888.00 2024-09-04 13:55:48.000 248 22503.85 104.41 41484.77 88888.00 2024-09-04 13:55:49.000 248 22503.88 104.36 41484.71 88888.00 2024-09-04 13:55:50.000 248 22503.89 104.31 41484.67 47577.24 2024-09-04 13:55:51.000 248 22503.91 104.33 41484.70 88888.00 2024-09-04 13:55:52.000 248 22503.97 104.41 41484.76 88888.00 2024-09-04 13:55:53.000 248 22504.00 104.46 41484.77 88888.00 2024-09-04 13:55:54.000 248 22504.05 104.49 41484.80 88888.00 2024-09-04 13:55:55.000 248 22504.08 104.51 41484.83 47577.30 2024-09-04 13:55:56.000 248 22504.08 104.45 41484.79 88888.00 2024-09-04 13:55:57.000 248 22504.09 104.38 41484.68 88888.00 2024-09-04 13:55:58.000 248 22504.12 104.40 41484.65 88888.00 2024-09-04 13:55:59.000 248 22504.13 104.47 41484.72 88888.00 2024-09-04 13:56:00.000 248 22504.13 104.48 41484.80 47577.35 2024-09-04 13:56:01.000 248 22504.16 104.42 41484.78 88888.00 2024-09-04 13:56:02.000 248 22504.22 104.34 41484.71 88888.00 2024-09-04 13:56:03.000 248 22504.24 104.29 41484.75 88888.00 2024-09-04 13:56:04.000 248 22504.26 104.28 41484.86 88888.00 2024-09-04 13:56:05.000 248 22504.27 104.33 41484.94 47577.38 2024-09-04 13:56:06.000 248 22504.27 104.42 41484.94 88888.00 2024-09-04 13:56:07.000 248 22504.29 104.47 41484.98 88888.00 2024-09-04 13:56:08.000 248 22504.35 104.43 41485.00 88888.00 2024-09-04 13:56:09.000 248 22504.40 104.38 41484.94 88888.00 2024-09-04 13:56:10.000 248 22504.40 104.42 41484.89 47577.44 2024-09-04 13:56:11.000 248 22504.38 104.45 41484.94 88888.00 2024-09-04 13:56:12.000 248 22504.40 104.37 41484.97 88888.00 2024-09-04 13:56:13.000 248 22504.42 104.29 41484.97 88888.00 2024-09-04 13:56:14.000 248 22504.46 104.27 41484.94 88888.00 2024-09-04 13:56:15.000 248 22504.49 104.28 41484.91 47577.52 2024-09-04 13:56:16.000 248 22504.55 104.27 41484.91 88888.00 2024-09-04 13:56:17.000 248 22504.63 104.26 41484.98 88888.00 2024-09-04 13:56:18.000 248 22504.69 104.28 41484.98 88888.00 2024-09-04 13:56:19.000 248 22504.69 104.27 41484.90 88888.00 2024-09-04 13:56:20.000 248 22504.65 104.26 41484.86 47577.58 2024-09-04 13:56:21.000 248 22504.64 104.25 41484.89 88888.00 2024-09-04 13:56:22.000 248 22504.69 104.22 41484.94 88888.00 2024-09-04 13:56:23.000 248 22504.74 104.22 41484.97 88888.00 2024-09-04 13:56:24.000 248 22504.76 104.23 41484.98 88888.00 2024-09-04 13:56:25.000 248 22504.79 104.22 41485.03 47577.61 2024-09-04 13:56:26.000 248 22504.83 104.22 41485.11 88888.00 2024-09-04 13:56:27.000 248 22504.81 104.22 41485.08 88888.00 2024-09-04 13:56:28.000 248 22504.75 104.22 41484.96 88888.00 2024-09-04 13:56:29.000 248 22504.76 104.22 41484.85 88888.00 2024-09-04 13:56:30.000 248 22504.83 104.22 41484.86 47577.71 2024-09-04 13:56:31.000 248 22504.87 104.23 41484.91 88888.00 2024-09-04 13:56:32.000 248 22504.86 104.23 41484.85 88888.00 2024-09-04 13:56:33.000 248 22504.85 104.22 41484.80 88888.00 2024-09-04 13:56:34.000 248 22504.90 104.18 41484.87 88888.00 2024-09-04 13:56:35.000 248 22504.99 104.14 41484.98 47577.84 2024-09-04 13:56:36.000 248 22505.06 104.15 41485.03 88888.00 2024-09-04 13:56:37.000 248 22505.11 104.16 41484.98 88888.00 2024-09-04 13:56:38.000 248 22505.17 104.12 41484.94 88888.00 2024-09-04 13:56:39.000 248 22505.22 104.11 41484.95 88888.00 2024-09-04 13:56:40.000 248 22505.31 104.15 41485.04 47577.98 2024-09-04 13:56:41.000 248 22505.37 104.15 41485.13 88888.00 2024-09-04 13:56:42.000 248 22505.34 104.07 41485.13 88888.00 2024-09-04 13:56:43.000 248 22505.31 104.02 41485.09 88888.00 2024-09-04 13:56:44.000 248 22505.35 104.04 41485.10 88888.00 2024-09-04 13:56:45.000 248 22505.42 104.06 41485.14 47578.09 2024-09-04 13:56:46.000 248 22505.45 104.02 41485.15 88888.00 2024-09-04 13:56:47.000 248 22505.47 103.97 41485.12 88888.00 2024-09-04 13:56:48.000 248 22505.51 103.95 41485.04 88888.00 2024-09-04 13:56:49.000 248 22505.55 103.92 41485.06 88888.00 2024-09-04 13:56:50.000 248 22505.62 103.91 41485.12 47578.17 2024-09-04 13:56:51.000 248 22505.68 103.84 41485.06 88888.00 2024-09-04 13:56:52.000 248 22505.69 103.75 41484.96 88888.00 2024-09-04 13:56:53.000 248 22505.68 103.75 41484.98 88888.00 2024-09-04 13:56:54.000 248 22505.68 103.78 41485.03 88888.00 2024-09-04 13:56:55.000 248 22505.66 103.78 41485.02 47578.24 2024-09-04 13:56:56.000 248 22505.58 103.76 41484.94 88888.00 2024-09-04 13:56:57.000 248 22505.52 103.75 41484.87 88888.00 2024-09-04 13:56:58.000 248 22505.55 103.76 41484.92 88888.00 2024-09-04 13:56:59.000 248 22505.61 103.76 41485.05 88888.00 2024-09-04 13:57:00.000 248 22505.64 103.71 41485.14 47578.26 2024-09-04 13:57:01.000 248 22505.67 103.67 41485.18 88888.00 2024-09-04 13:57:02.000 248 22505.71 103.65 41485.18 88888.00 2024-09-04 13:57:03.000 248 22505.72 103.62 41485.19 88888.00 2024-09-04 13:57:04.000 248 22505.72 103.56 41485.20 88888.00 2024-09-04 13:57:05.000 248 22505.73 103.51 41485.16 47578.38 2024-09-04 13:57:06.000 248 22505.77 103.52 41485.11 88888.00 2024-09-04 13:57:07.000 248 22505.84 103.56 41485.11 88888.00 2024-09-04 13:57:08.000 248 22505.89 103.51 41485.07 88888.00 2024-09-04 13:57:09.000 248 22505.94 103.41 41485.06 88888.00 2024-09-04 13:57:10.000 248 22506.03 103.41 41485.16 47578.57 2024-09-04 13:57:11.000 248 22506.10 103.44 41485.23 88888.00 2024-09-04 13:57:12.000 248 22506.15 103.43 41485.18 88888.00 2024-09-04 13:57:13.000 248 22506.29 103.44 41485.15 88888.00 2024-09-04 13:57:14.000 248 22506.46 103.41 41485.16 88888.00 2024-09-04 13:57:15.000 248 22506.52 103.30 41485.11 47578.75 2024-09-04 13:57:16.000 248 22506.50 103.19 41485.05 88888.00 2024-09-04 13:57:17.000 248 22506.49 103.20 41485.12 88888.00 2024-09-04 13:57:18.000 248 22506.56 103.27 41485.25 88888.00 2024-09-04 13:57:19.000 248 22506.62 103.27 41485.28 88888.00 2024-09-04 13:57:20.000 248 22506.66 103.16 41485.17 47578.91 2024-09-04 13:57:21.000 248 22506.71 103.04 41485.11 88888.00 2024-09-04 13:57:22.000 248 22506.76 102.98 41485.19 88888.00 2024-09-04 13:57:23.000 248 22506.78 102.95 41485.29 88888.00 2024-09-04 13:57:24.000 248 22506.82 102.93 41485.25 88888.00 2024-09-04 13:57:25.000 248 22506.82 102.93 41485.17 47579.00 2024-09-04 13:57:26.000 248 22506.80 102.89 41485.15 88888.00 2024-09-04 13:57:27.000 248 22506.81 102.80 41485.16 88888.00 2024-09-04 13:57:28.000 248 22506.85 102.73 41485.15 88888.00 2024-09-04 13:57:29.000 248 22506.85 102.73 41485.19 88888.00 2024-09-04 13:57:30.000 248 22506.87 102.76 41485.33 47579.10 2024-09-04 13:57:31.000 248 22506.91 102.78 41485.44 88888.00 2024-09-04 13:57:32.000 248 22506.93 102.78 41485.44 88888.00 2024-09-04 13:57:33.000 248 22506.93 102.76 41485.41 88888.00 2024-09-04 13:57:34.000 248 22506.95 102.71 41485.40 88888.00 2024-09-04 13:57:35.000 248 22506.97 102.65 41485.39 47579.17 2024-09-04 13:57:36.000 248 22507.01 102.62 41485.37 88888.00 2024-09-04 13:57:37.000 248 22507.07 102.62 41485.39 88888.00 2024-09-04 13:57:38.000 248 22507.09 102.60 41485.46 88888.00 2024-09-04 13:57:39.000 248 22507.08 102.57 41485.50 88888.00 2024-09-04 13:57:40.000 248 22507.12 102.57 41485.49 47579.28 2024-09-04 13:57:41.000 248 22507.22 102.56 41485.45 88888.00 2024-09-04 13:57:42.000 248 22507.28 102.47 41485.38 88888.00 2024-09-04 13:57:43.000 248 22507.30 102.35 41485.35 88888.00 2024-09-04 13:57:44.000 248 22507.32 102.26 41485.39 88888.00 2024-09-04 13:57:45.000 248 22507.34 102.24 41485.46 47579.40 2024-09-04 13:57:46.000 248 22507.41 102.28 41485.50 88888.00 2024-09-04 13:57:47.000 248 22507.45 102.30 41485.52 88888.00 2024-09-04 13:57:48.000 248 22507.43 102.25 41485.52 88888.00 2024-09-04 13:57:49.000 248 22507.42 102.17 41485.50 88888.00 2024-09-04 13:57:50.000 248 22507.40 102.13 41485.48 47579.43 2024-09-04 13:57:51.000 248 22507.37 102.11 41485.51 88888.00 2024-09-04 13:57:52.000 248 22507.38 102.08 41485.53 88888.00 2024-09-04 13:57:53.000 248 22507.41 102.02 41485.51 88888.00 2024-09-04 13:57:54.000 248 22507.39 101.96 41485.53 88888.00 2024-09-04 13:57:55.000 248 22507.33 101.95 41485.58 47579.47 2024-09-04 13:57:56.000 248 22507.31 101.97 41485.59 88888.00 2024-09-04 13:57:57.000 248 22507.35 102.00 41485.57 88888.00 2024-09-04 13:57:58.000 248 22507.40 102.00 41485.55 88888.00 2024-09-04 13:57:59.000 248 22507.47 101.96 41485.53 88888.00 2024-09-04 13:58:00.000 248 22507.56 101.95 41485.53 47579.58 2024-09-04 13:58:01.000 248 22507.65 101.96 41485.56 88888.00 2024-09-04 13:58:02.000 248 22507.66 101.91 41485.60 88888.00 2024-09-04 13:58:03.000 248 22507.65 101.80 41485.60 88888.00 2024-09-04 13:58:04.000 248 22507.69 101.74 41485.61 88888.00 2024-09-04 13:58:05.000 248 22507.78 101.75 41485.63 47579.75 2024-09-04 13:58:06.000 248 22507.84 101.73 41485.62 88888.00 2024-09-04 13:58:07.000 248 22507.89 101.71 41485.63 88888.00 2024-09-04 13:58:08.000 248 22507.94 101.72 41485.69 88888.00 2024-09-04 13:58:09.000 248 22507.99 101.73 41485.71 88888.00 2024-09-04 13:58:10.000 248 22508.05 101.74 41485.73 47579.87 2024-09-04 13:58:11.000 248 22508.10 101.71 41485.78 88888.00 2024-09-04 13:58:12.000 248 22508.15 101.65 41485.76 88888.00 2024-09-04 13:58:13.000 248 22508.19 101.58 41485.73 88888.00 2024-09-04 13:58:14.000 248 22508.22 101.48 41485.79 88888.00 2024-09-04 13:58:15.000 248 22508.20 101.38 41485.81 47580.04 2024-09-04 13:58:16.000 248 22508.18 101.30 41485.82 88888.00 2024-09-04 13:58:17.000 248 22508.22 101.25 41485.88 88888.00 2024-09-04 13:58:18.000 248 22508.31 101.23 41485.89 88888.00 2024-09-04 13:58:19.000 248 22508.37 101.18 41485.79 88888.00 2024-09-04 13:58:20.000 248 22508.34 101.09 41485.69 47580.08 2024-09-04 13:58:21.000 248 22508.31 101.04 41485.71 88888.00 2024-09-04 13:58:22.000 248 22508.32 101.01 41485.79 88888.00 2024-09-04 13:58:23.000 248 22508.35 100.97 41485.84 88888.00 2024-09-04 13:58:24.000 248 22508.39 100.95 41485.84 88888.00 2024-09-04 13:58:25.000 248 22508.40 100.91 41485.78 47580.20 2024-09-04 13:58:26.000 248 22508.38 100.81 41485.71 88888.00 2024-09-04 13:58:27.000 248 22508.38 100.75 41485.71 88888.00 2024-09-04 13:58:28.000 248 22508.40 100.75 41485.72 88888.00 2024-09-04 13:58:29.000 248 22508.36 100.71 41485.64 88888.00 2024-09-04 13:58:30.000 248 22508.36 100.65 41485.55 47580.31 2024-09-04 13:58:31.000 248 22508.46 100.66 41485.55 88888.00 2024-09-04 13:58:32.000 248 22508.51 100.67 41485.63 88888.00 2024-09-04 13:58:33.000 248 22508.46 100.66 41485.77 88888.00 2024-09-04 13:58:34.000 248 22508.39 100.65 41485.88 88888.00 2024-09-04 13:58:35.000 248 22508.36 100.59 41485.86 47580.37 2024-09-04 13:58:36.000 248 22508.37 100.52 41485.82 88888.00 2024-09-04 13:58:37.000 248 22508.34 100.50 41485.84 88888.00 2024-09-04 13:58:38.000 248 22508.29 100.47 41485.84 88888.00 2024-09-04 13:58:39.000 248 22508.28 100.38 41485.78 88888.00 2024-09-04 13:58:40.000 248 22508.29 100.25 41485.71 47580.35 2024-09-04 13:58:41.000 248 22508.30 100.23 41485.77 88888.00 2024-09-04 13:58:42.000 248 22508.30 100.25 41485.86 88888.00 2024-09-04 13:58:43.000 248 22508.29 100.25 41485.84 88888.00 2024-09-04 13:58:44.000 248 22508.31 100.28 41485.80 88888.00 2024-09-04 13:58:45.000 248 22508.34 100.32 41485.86 47580.37 2024-09-04 13:58:46.000 248 22508.39 100.36 41485.95 88888.00 2024-09-04 13:58:47.000 248 22508.35 100.34 41485.94 88888.00 2024-09-04 13:58:48.000 248 22508.25 100.28 41485.89 88888.00 2024-09-04 13:58:49.000 248 22508.21 100.33 41485.96 88888.00 2024-09-04 13:58:50.000 248 22508.27 100.45 41486.11 47580.34 2024-09-04 13:58:51.000 248 22508.31 100.46 41486.14 88888.00 2024-09-04 13:58:52.000 248 22508.28 100.37 41486.05 88888.00 2024-09-04 13:58:53.000 248 22508.24 100.33 41485.95 88888.00 2024-09-04 13:58:54.000 248 22508.26 100.33 41485.90 88888.00 2024-09-04 13:58:55.000 248 22508.31 100.31 41485.84 47580.34 2024-09-04 13:58:56.000 248 22508.34 100.25 41485.79 88888.00 2024-09-04 13:58:57.000 248 22508.35 100.20 41485.82 88888.00 2024-09-04 13:58:58.000 248 22508.34 100.22 41485.84 88888.00 2024-09-04 13:58:59.000 248 22508.33 100.24 41485.84 88888.00 2024-09-04 13:59:00.000 248 22508.35 100.27 41485.91 47580.35 2024-09-04 13:59:01.000 248 22508.36 100.29 41486.01 88888.00 2024-09-04 13:59:02.000 248 22508.34 100.24 41486.02 88888.00 2024-09-04 13:59:03.000 248 22508.27 100.17 41486.02 88888.00 2024-09-04 13:59:04.000 248 22508.18 100.14 41486.06 88888.00 2024-09-04 13:59:05.000 248 22508.10 100.16 41486.07 47580.25 2024-09-04 13:59:06.000 248 22508.06 100.17 41486.05 88888.00 2024-09-04 13:59:07.000 248 22508.02 100.20 41486.05 88888.00 2024-09-04 13:59:08.000 248 22507.98 100.28 41486.09 88888.00 2024-09-04 13:59:09.000 248 22507.93 100.33 41486.11 88888.00 2024-09-04 13:59:10.000 248 22507.85 100.30 41486.11 47580.13 2024-09-04 13:59:11.000 248 22507.77 100.25 41486.13 88888.00 2024-09-04 13:59:12.000 248 22507.68 100.24 41486.12 88888.00 2024-09-04 13:59:13.000 248 22507.58 100.27 41486.06 88888.00 2024-09-04 13:59:14.000 248 22507.50 100.34 41486.03 88888.00 2024-09-04 13:59:15.000 248 22507.41 100.41 41486.09 47579.97 2024-09-04 13:59:16.000 248 22507.31 100.42 41486.13 88888.00 2024-09-04 13:59:17.000 248 22507.25 100.39 41486.09 88888.00 2024-09-04 13:59:18.000 248 22507.23 100.36 41486.07 88888.00 2024-09-04 13:59:19.000 248 22507.16 100.32 41486.06 88888.00 2024-09-04 13:59:20.000 248 22507.10 100.30 41485.96 47579.84 2024-09-04 13:59:21.000 248 22507.11 100.35 41485.90 88888.00 2024-09-04 13:59:22.000 248 22507.08 100.42 41485.93 88888.00 2024-09-04 13:59:23.000 248 22507.03 100.47 41486.01 88888.00 2024-09-04 13:59:24.000 248 22507.03 100.51 41486.08 88888.00 2024-09-04 13:59:25.000 248 22507.03 100.53 41486.11 47579.77 2024-09-04 13:59:26.000 248 22507.00 100.50 41486.11 88888.00 2024-09-04 13:59:27.000 248 22506.93 100.42 41486.07 88888.00 2024-09-04 13:59:28.000 248 22506.90 100.41 41486.00 88888.00 2024-09-04 13:59:29.000 248 22506.95 100.50 41485.96 88888.00 2024-09-04 13:59:30.000 248 22507.01 100.66 41486.02 47579.71 2024-09-04 13:59:31.000 248 22507.00 100.75 41486.05 88888.00 2024-09-04 13:59:32.000 248 22506.92 100.75 41486.00 88888.00 2024-09-04 13:59:33.000 248 22506.91 100.73 41485.98 88888.00 2024-09-04 13:59:34.000 248 22506.94 100.77 41485.98 88888.00 2024-09-04 13:59:35.000 248 22506.94 100.83 41486.02 47579.71 2024-09-04 13:59:36.000 248 22506.94 100.87 41486.10 88888.00 2024-09-04 13:59:37.000 248 22506.96 100.85 41486.08 88888.00 2024-09-04 13:59:38.000 248 22506.97 100.82 41485.98 88888.00 2024-09-04 13:59:39.000 248 22506.99 100.89 41485.96 88888.00 2024-09-04 13:59:40.000 248 22507.03 101.01 41485.98 47579.71 2024-09-04 13:59:41.000 248 22507.03 101.01 41485.95 88888.00 2024-09-04 13:59:42.000 248 22506.98 100.92 41485.90 88888.00 2024-09-04 13:59:43.000 248 22506.95 100.91 41485.95 88888.00 2024-09-04 13:59:44.000 248 22506.91 100.95 41486.06 88888.00 2024-09-04 13:59:45.000 248 22506.86 100.91 41486.14 47579.71 2024-09-04 13:59:46.000 248 22506.85 100.83 41486.19 88888.00 2024-09-04 13:59:47.000 248 22506.87 100.84 41486.15 88888.00 2024-09-04 13:59:48.000 248 22506.87 100.92 41486.07 88888.00 2024-09-04 13:59:49.000 248 22506.86 100.94 41486.04 88888.00 2024-09-04 13:59:50.000 248 22506.87 100.86 41486.02 47579.66 2024-09-04 13:59:51.000 248 22506.86 100.81 41486.02 88888.00 2024-09-04 13:59:52.000 248 22506.82 100.86 41486.02 88888.00 2024-09-04 13:59:53.000 248 22506.80 100.89 41485.96 88888.00 2024-09-04 13:59:54.000 248 22506.84 100.88 41485.86 88888.00 2024-09-04 13:59:55.000 248 22506.89 100.95 41485.88 47579.66 2024-09-04 13:59:56.000 248 22506.89 101.03 41485.94 88888.00 2024-09-04 13:59:57.000 248 22506.89 101.04 41485.94 88888.00 2024-09-04 13:59:58.000 248 22506.88 101.05 41485.89 88888.00 2024-09-04 13:59:59.000 248 22506.81 101.07 41485.87 88888.00 2024-09-04 14:00:00.000 248 22506.73 101.05 41485.86 47579.59 2024-09-04 14:00:01.000 248 22506.71 101.08 41485.89 88888.00 2024-09-04 14:00:02.000 248 22506.67 101.12 41485.98 88888.00 2024-09-04 14:00:03.000 248 22506.61 101.09 41486.02 88888.00 2024-09-04 14:00:04.000 248 22506.56 101.05 41486.00 88888.00 2024-09-04 14:00:05.000 248 22506.53 101.05 41485.94 47579.51 2024-09-04 14:00:06.000 248 22506.53 101.05 41485.89 88888.00 2024-09-04 14:00:07.000 248 22506.53 101.05 41485.89 88888.00 2024-09-04 14:00:08.000 248 22506.53 101.06 41485.86 88888.00 2024-09-04 14:00:09.000 248 22506.60 101.07 41485.83 88888.00 2024-09-04 14:00:10.000 248 22506.68 101.08 41485.86 47579.58 2024-09-04 14:00:11.000 248 22506.68 101.05 41485.91 88888.00 2024-09-04 14:00:12.000 248 22506.62 100.98 41485.91 88888.00 2024-09-04 14:00:13.000 248 22506.56 100.96 41485.93 88888.00 2024-09-04 14:00:14.000 248 22506.56 101.02 41486.00 88888.00 2024-09-04 14:00:15.000 248 22506.53 101.09 41486.00 47579.50 2024-09-04 14:00:16.000 248 22506.45 101.12 41485.89 88888.00 2024-09-04 14:00:17.000 248 22506.34 101.09 41485.84 88888.00 2024-09-04 14:00:18.000 248 22506.27 101.07 41485.94 88888.00 2024-09-04 14:00:19.000 248 22506.25 101.14 41486.11 88888.00 2024-09-04 14:00:20.000 248 22506.29 101.29 41486.21 47579.34 2024-09-04 14:00:21.000 248 22506.30 101.33 41486.19 88888.00 2024-09-04 14:00:22.000 248 22506.23 101.29 41486.11 88888.00 2024-09-04 14:00:23.000 248 22506.16 101.31 41486.14 88888.00 2024-09-04 14:00:24.000 248 22506.13 101.37 41486.16 88888.00 2024-09-04 14:00:25.000 248 22506.10 101.36 41486.05 47579.28 2024-09-04 14:00:26.000 248 22506.05 101.31 41485.92 88888.00 2024-09-04 14:00:27.000 248 22506.00 101.31 41485.93 88888.00 2024-09-04 14:00:28.000 248 22505.97 101.39 41486.02 88888.00 2024-09-04 14:00:29.000 248 22505.94 101.45 41486.06 88888.00 2024-09-04 14:00:30.000 248 22505.92 101.44 41486.07 47579.17 2024-09-04 14:00:31.000 248 22505.88 101.39 41486.10 88888.00 2024-09-04 14:00:32.000 248 22505.84 101.34 41486.13 88888.00 2024-09-04 14:00:33.000 248 22505.81 101.30 41486.13 88888.00 2024-09-04 14:00:34.000 248 22505.80 101.29 41486.07 88888.00 2024-09-04 14:00:35.000 248 22505.80 101.31 41486.02 47579.16 2024-09-04 14:00:36.000 248 22505.81 101.36 41485.99 88888.00 2024-09-04 14:00:37.000 248 22505.83 101.44 41485.98 88888.00 2024-09-04 14:00:38.000 248 22505.84 101.48 41486.00 88888.00 2024-09-04 14:00:39.000 248 22505.84 101.48 41486.06 88888.00 2024-09-04 14:00:40.000 248 22505.85 101.50 41486.12 47579.08 2024-09-04 14:00:41.000 248 22505.81 101.47 41486.09 88888.00 2024-09-04 14:00:42.000 248 22505.73 101.37 41485.98 88888.00 2024-09-04 14:00:43.000 248 22505.70 101.32 41485.95 88888.00 2024-09-04 14:00:44.000 248 22505.69 101.35 41485.96 88888.00 2024-09-04 14:00:45.000 248 22505.62 101.40 41486.02 47579.03 2024-09-04 14:00:46.000 248 22505.54 101.45 41486.12 88888.00 2024-09-04 14:00:47.000 248 22505.52 101.47 41486.16 88888.00 2024-09-04 14:00:48.000 248 22505.47 101.44 41486.11 88888.00 2024-09-04 14:00:49.000 248 22505.44 101.43 41486.11 88888.00 2024-09-04 14:00:50.000 248 22505.46 101.49 41486.15 47578.95 2024-09-04 14:00:51.000 248 22505.44 101.50 41486.11 88888.00 2024-09-04 14:00:52.000 248 22505.38 101.43 41486.03 88888.00 2024-09-04 14:00:53.000 248 22505.34 101.44 41486.04 88888.00 2024-09-04 14:00:54.000 248 22505.26 101.50 41486.11 88888.00 2024-09-04 14:00:55.000 248 22505.12 101.54 41486.14 47578.76 2024-09-04 14:00:56.000 248 22505.03 101.55 41486.07 88888.00 2024-09-04 14:00:57.000 248 22504.99 101.55 41485.95 88888.00 2024-09-04 14:00:58.000 248 22504.93 101.52 41485.91 88888.00 2024-09-04 14:00:59.000 248 22504.88 101.48 41485.95 88888.00 2024-09-04 14:01:00.000 248 22504.84 101.47 41485.95 47578.70 2024-09-04 14:01:01.000 248 22504.78 101.48 41485.94 88888.00 2024-09-04 14:01:02.000 248 22504.73 101.52 41485.95 88888.00 2024-09-04 14:01:03.000 248 22504.73 101.52 41485.96 88888.00 2024-09-04 14:01:04.000 248 22504.76 101.46 41485.98 88888.00 2024-09-04 14:01:05.000 248 22504.80 101.38 41485.94 47578.63 2024-09-04 14:01:06.000 248 22504.82 101.34 41485.84 88888.00 2024-09-04 14:01:07.000 248 22504.83 101.34 41485.79 88888.00 2024-09-04 14:01:08.000 248 22504.85 101.40 41485.83 88888.00 2024-09-04 14:01:09.000 248 22504.92 101.48 41485.86 88888.00 2024-09-04 14:01:10.000 248 22504.96 101.54 41485.83 47578.65 2024-09-04 14:01:11.000 248 22504.94 101.54 41485.81 88888.00 2024-09-04 14:01:12.000 248 22504.90 101.49 41485.83 88888.00 2024-09-04 14:01:13.000 248 22504.87 101.45 41485.77 88888.00 2024-09-04 14:01:14.000 248 22504.86 101.40 41485.69 88888.00 2024-09-04 14:01:15.000 248 22504.88 101.39 41485.69 47578.68 2024-09-04 14:01:16.000 248 22504.89 101.42 41485.72 88888.00 2024-09-04 14:01:17.000 248 22504.88 101.46 41485.77 88888.00 2024-09-04 14:01:18.000 248 22504.88 101.48 41485.85 88888.00 2024-09-04 14:01:19.000 248 22504.88 101.53 41485.93 88888.00 2024-09-04 14:01:20.000 248 22504.90 101.60 41486.00 47578.66 2024-09-04 14:01:21.000 248 22504.87 101.55 41485.98 88888.00 2024-09-04 14:01:22.000 248 22504.82 101.41 41485.85 88888.00 2024-09-04 14:01:23.000 248 22504.79 101.33 41485.80 88888.00 2024-09-04 14:01:24.000 248 22504.76 101.32 41485.88 88888.00 2024-09-04 14:01:25.000 248 22504.73 101.34 41485.93 47578.62 2024-09-04 14:01:26.000 248 22504.69 101.38 41485.89 88888.00 2024-09-04 14:01:27.000 248 22504.62 101.40 41485.86 88888.00 2024-09-04 14:01:28.000 248 22504.50 101.38 41485.81 88888.00 2024-09-04 14:01:29.000 248 22504.40 101.37 41485.77 88888.00 2024-09-04 14:01:30.000 248 22504.39 101.38 41485.77 47578.50 2024-09-04 14:01:31.000 248 22504.41 101.39 41485.81 88888.00 2024-09-04 14:01:32.000 248 22504.43 101.36 41485.80 88888.00 2024-09-04 14:01:33.000 248 22504.44 101.33 41485.73 88888.00 2024-09-04 14:01:34.000 248 22504.47 101.39 41485.71 88888.00 2024-09-04 14:01:35.000 248 22504.51 101.44 41485.73 47578.50 2024-09-04 14:01:36.000 248 22504.50 101.42 41485.76 88888.00 2024-09-04 14:01:37.000 248 22504.42 101.39 41485.81 88888.00 2024-09-04 14:01:38.000 248 22504.34 101.37 41485.86 88888.00 2024-09-04 14:01:39.000 248 22504.31 101.31 41485.83 88888.00 2024-09-04 14:01:40.000 248 22504.31 101.29 41485.74 47578.48 2024-09-04 14:01:41.000 248 22504.28 101.35 41485.71 88888.00 2024-09-04 14:01:42.000 248 22504.26 101.40 41485.82 88888.00 2024-09-04 14:01:43.000 248 22504.28 101.41 41485.92 88888.00 2024-09-04 14:01:44.000 248 22504.28 101.41 41485.94 88888.00 2024-09-04 14:01:45.000 248 22504.26 101.40 41485.94 47578.41 2024-09-04 14:01:46.000 248 22504.31 101.39 41485.96 88888.00 2024-09-04 14:01:47.000 248 22504.34 101.38 41485.93 88888.00 2024-09-04 14:01:48.000 248 22504.32 101.33 41485.85 88888.00 2024-09-04 14:01:49.000 248 22504.27 101.25 41485.79 88888.00 2024-09-04 14:01:50.000 248 22504.19 101.21 41485.76 47578.35 2024-09-04 14:01:51.000 248 22504.07 101.25 41485.72 88888.00 2024-09-04 14:01:52.000 248 22503.99 101.30 41485.70 88888.00 2024-09-04 14:01:53.000 248 22503.96 101.31 41485.74 88888.00 2024-09-04 14:01:54.000 248 22503.92 101.35 41485.80 88888.00 2024-09-04 14:01:55.000 248 22503.85 101.38 41485.80 47578.21 2024-09-04 14:01:56.000 248 22503.75 101.33 41485.80 88888.00 2024-09-04 14:01:57.000 248 22503.67 101.29 41485.82 88888.00 2024-09-04 14:01:58.000 248 22503.65 101.30 41485.84 88888.00 2024-09-04 14:01:59.000 248 22503.65 101.31 41485.83 88888.00 2024-09-04 14:02:00.000 248 22503.66 101.39 41485.81 47578.12 2024-09-04 14:02:01.000 248 22503.69 101.48 41485.77 88888.00 2024-09-04 14:02:02.000 248 22503.73 101.55 41485.81 88888.00 2024-09-04 14:02:03.000 248 22503.70 101.58 41485.86 88888.00 2024-09-04 14:02:04.000 248 22503.61 101.59 41485.83 88888.00 2024-09-04 14:02:05.000 248 22503.52 101.56 41485.75 47578.00 2024-09-04 14:02:06.000 248 22503.51 101.53 41485.73 88888.00 2024-09-04 14:02:07.000 248 22503.49 101.54 41485.76 88888.00 2024-09-04 14:02:08.000 248 22503.43 101.61 41485.82 88888.00 2024-09-04 14:02:09.000 248 22503.38 101.69 41485.86 88888.00 2024-09-04 14:02:10.000 248 22503.33 101.73 41485.86 47577.84 2024-09-04 14:02:11.000 248 22503.24 101.73 41485.84 88888.00 2024-09-04 14:02:12.000 248 22503.10 101.73 41485.80 88888.00 2024-09-04 14:02:13.000 248 22503.02 101.73 41485.78 88888.00 2024-09-04 14:02:14.000 248 22503.00 101.73 41485.74 88888.00 2024-09-04 14:02:15.000 248 22502.98 101.75 41485.72 47577.78 2024-09-04 14:02:16.000 248 22502.94 101.81 41485.76 88888.00 2024-09-04 14:02:17.000 248 22502.86 101.85 41485.79 88888.00 2024-09-04 14:02:18.000 248 22502.78 101.85 41485.78 88888.00 2024-09-04 14:02:19.000 248 22502.76 101.84 41485.75 88888.00 2024-09-04 14:02:20.000 248 22502.79 101.87 41485.73 47577.63 2024-09-04 14:02:21.000 248 22502.78 101.91 41485.71 88888.00 2024-09-04 14:02:22.000 248 22502.67 101.85 41485.63 88888.00 2024-09-04 14:02:23.000 248 22502.53 101.78 41485.52 88888.00 2024-09-04 14:02:24.000 248 22502.47 101.84 41485.52 88888.00 2024-09-04 14:02:25.000 248 22502.46 101.95 41485.62 47577.44 2024-09-04 14:02:26.000 248 22502.40 102.01 41485.62 88888.00 2024-09-04 14:02:27.000 248 22502.34 102.05 41485.59 88888.00 2024-09-04 14:02:28.000 248 22502.33 102.11 41485.66 88888.00 2024-09-04 14:02:29.000 248 22502.25 102.12 41485.73 88888.00 2024-09-04 14:02:30.000 248 22502.14 102.09 41485.75 47577.28 2024-09-04 14:02:31.000 248 22502.07 102.10 41485.75 88888.00 2024-09-04 14:02:32.000 248 22502.01 102.14 41485.71 88888.00 2024-09-04 14:02:33.000 248 22501.95 102.18 41485.68 88888.00 2024-09-04 14:02:34.000 248 22501.89 102.22 41485.66 88888.00 2024-09-04 14:02:35.000 248 22501.82 102.22 41485.66 47577.12 2024-09-04 14:02:36.000 248 22501.75 102.21 41485.66 88888.00 2024-09-04 14:02:37.000 248 22501.69 102.22 41485.64 88888.00 2024-09-04 14:02:38.000 248 22501.60 102.23 41485.59 88888.00 2024-09-04 14:02:39.000 248 22501.53 102.24 41485.54 88888.00 2024-09-04 14:02:40.000 248 22501.48 102.28 41485.54 47576.99 2024-09-04 14:02:41.000 248 22501.41 102.32 41485.60 88888.00 2024-09-04 14:02:42.000 248 22501.30 102.35 41485.62 88888.00 2024-09-04 14:02:43.000 248 22501.28 102.41 41485.59 88888.00 2024-09-04 14:02:44.000 248 22501.32 102.46 41485.56 88888.00 2024-09-04 14:02:45.000 248 22501.31 102.48 41485.57 47576.86 2024-09-04 14:02:46.000 248 22501.24 102.54 41485.59 88888.00 2024-09-04 14:02:47.000 248 22501.16 102.62 41485.62 88888.00 2024-09-04 14:02:48.000 248 22501.06 102.68 41485.62 88888.00 2024-09-04 14:02:49.000 248 22500.97 102.72 41485.56 88888.00 2024-09-04 14:02:50.000 248 22500.93 102.74 41485.50 47576.66 2024-09-04 14:02:51.000 248 22500.92 102.73 41485.45 88888.00 2024-09-04 14:02:52.000 248 22500.93 102.78 41485.44 88888.00 2024-09-04 14:02:53.000 248 22500.92 102.88 41485.50 88888.00 2024-09-04 14:02:54.000 248 22500.88 102.95 41485.55 88888.00 2024-09-04 14:02:55.000 248 22500.80 102.96 41485.54 47576.57 2024-09-04 14:02:56.000 248 22500.73 102.91 41485.47 88888.00 2024-09-04 14:02:57.000 248 22500.71 102.93 41485.41 88888.00 2024-09-04 14:02:58.000 248 22500.72 103.05 41485.34 88888.00 2024-09-04 14:02:59.000 248 22500.67 103.15 41485.34 88888.00 2024-09-04 14:03:00.000 248 22500.57 103.18 41485.48 47576.41 2024-09-04 14:03:01.000 248 22500.47 103.21 41485.62 88888.00 2024-09-04 14:03:02.000 248 22500.39 103.26 41485.60 88888.00 2024-09-04 14:03:03.000 248 22500.32 103.29 41485.53 88888.00 2024-09-04 14:03:04.000 248 22500.32 103.26 41485.54 88888.00 2024-09-04 14:03:05.000 248 22500.34 103.27 41485.62 47576.34 2024-09-04 14:03:06.000 248 22500.33 103.37 41485.69 88888.00 2024-09-04 14:03:07.000 248 22500.30 103.44 41485.69 88888.00 2024-09-04 14:03:08.000 248 22500.27 103.45 41485.62 88888.00 2024-09-04 14:03:09.000 248 22500.22 103.46 41485.52 88888.00 2024-09-04 14:03:10.000 248 22500.15 103.50 41485.48 47576.25 2024-09-04 14:03:11.000 248 22500.08 103.52 41485.49 88888.00 2024-09-04 14:03:12.000 248 22500.04 103.53 41485.46 88888.00 2024-09-04 14:03:13.000 248 22500.00 103.58 41485.38 88888.00 2024-09-04 14:03:14.000 248 22499.96 103.66 41485.39 88888.00 2024-09-04 14:03:15.000 248 22499.92 103.71 41485.52 47576.12 2024-09-04 14:03:16.000 248 22499.88 103.72 41485.60 88888.00 2024-09-04 14:03:17.000 248 22499.85 103.75 41485.60 88888.00 2024-09-04 14:03:18.000 248 22499.85 103.89 41485.59 88888.00 2024-09-04 14:03:19.000 248 22499.80 104.02 41485.57 88888.00 2024-09-04 14:03:20.000 248 22499.72 104.04 41485.59 47575.95 2024-09-04 14:03:21.000 248 22499.67 104.02 41485.59 88888.00 2024-09-04 14:03:22.000 248 22499.58 104.01 41485.52 88888.00 2024-09-04 14:03:23.000 248 22499.47 104.03 41485.49 88888.00 2024-09-04 14:03:24.000 248 22499.47 104.08 41485.57 88888.00 2024-09-04 14:03:25.000 248 22499.55 104.16 41485.65 47575.74 2024-09-04 14:03:26.000 248 22499.53 104.20 41485.59 88888.00 2024-09-04 14:03:27.000 248 22499.41 104.20 41485.46 88888.00 2024-09-04 14:03:28.000 248 22499.32 104.24 41485.39 88888.00 2024-09-04 14:03:29.000 248 22499.30 104.30 41485.34 88888.00 2024-09-04 14:03:30.000 248 22499.28 104.34 41485.31 47575.69 2024-09-04 14:03:31.000 248 22499.26 104.41 41485.34 88888.00 2024-09-04 14:03:32.000 248 22499.22 104.48 41485.38 88888.00 2024-09-04 14:03:33.000 248 22499.17 104.51 41485.35 88888.00 2024-09-04 14:03:34.000 248 22499.16 104.53 41485.34 88888.00 2024-09-04 14:03:35.000 248 22499.07 104.55 41485.38 47575.48 2024-09-04 14:03:36.000 248 22498.93 104.59 41485.43 88888.00 2024-09-04 14:03:37.000 248 22498.83 104.67 41485.48 88888.00 2024-09-04 14:03:38.000 248 22498.77 104.69 41485.53 88888.00 2024-09-04 14:03:39.000 248 22498.71 104.67 41485.57 88888.00 2024-09-04 14:03:40.000 248 22498.66 104.68 41485.60 47575.36 2024-09-04 14:03:41.000 248 22498.60 104.69 41485.59 88888.00 2024-09-04 14:03:42.000 248 22498.58 104.72 41485.59 88888.00 2024-09-04 14:03:43.000 248 22498.58 104.82 41485.61 88888.00 2024-09-04 14:03:44.000 248 22498.54 104.88 41485.52 88888.00 2024-09-04 14:03:45.000 248 22498.53 104.89 41485.38 47575.26 2024-09-04 14:03:46.000 248 22498.63 104.92 41485.32 88888.00 2024-09-04 14:03:47.000 248 22498.69 104.98 41485.33 88888.00 2024-09-04 14:03:48.000 248 22498.65 105.02 41485.34 88888.00 2024-09-04 14:03:49.000 248 22498.58 105.00 41485.36 88888.00 2024-09-04 14:03:50.000 248 22498.51 105.01 41485.39 47575.14 2024-09-04 14:03:51.000 248 22498.41 105.09 41485.43 88888.00 2024-09-04 14:03:52.000 248 22498.32 105.17 41485.46 88888.00 2024-09-04 14:03:53.000 248 22498.32 105.21 41485.50 88888.00 2024-09-04 14:03:54.000 248 22498.36 105.26 41485.49 88888.00 2024-09-04 14:03:55.000 248 22498.31 105.30 41485.44 47575.07 2024-09-04 14:03:56.000 248 22498.20 105.32 41485.34 88888.00 2024-09-04 14:03:57.000 248 22498.12 105.36 41485.27 88888.00 2024-09-04 14:03:58.000 248 22498.07 105.40 41485.23 88888.00 2024-09-04 14:03:59.000 248 22498.03 105.45 41485.25 88888.00 2024-09-04 14:04:00.000 248 22497.99 105.45 41485.31 47574.98 2024-09-04 14:04:01.000 248 22497.97 105.41 41485.31 88888.00 2024-09-04 14:04:02.000 248 22497.98 105.40 41485.22 88888.00 2024-09-04 14:04:03.000 248 22498.02 105.47 41485.18 88888.00 2024-09-04 14:04:04.000 248 22498.02 105.55 41485.23 88888.00 2024-09-04 14:04:05.000 248 22497.98 105.57 41485.25 47574.93 2024-09-04 14:04:06.000 248 22497.91 105.55 41485.21 88888.00 2024-09-04 14:04:07.000 248 22497.89 105.61 41485.22 88888.00 2024-09-04 14:04:08.000 248 22497.87 105.71 41485.27 88888.00 2024-09-04 14:04:09.000 248 22497.82 105.74 41485.30 88888.00 2024-09-04 14:04:10.000 248 22497.74 105.77 41485.31 47574.77 2024-09-04 14:04:11.000 248 22497.68 105.83 41485.33 88888.00 2024-09-04 14:04:12.000 248 22497.67 105.84 41485.32 88888.00 2024-09-04 14:04:13.000 248 22497.66 105.84 41485.29 88888.00 2024-09-04 14:04:14.000 248 22497.61 105.89 41485.27 88888.00 2024-09-04 14:04:15.000 248 22497.50 105.94 41485.25 47574.57 2024-09-04 14:04:16.000 248 22497.38 105.97 41485.22 88888.00 2024-09-04 14:04:17.000 248 22497.28 105.98 41485.20 88888.00 2024-09-04 14:04:18.000 248 22497.22 105.98 41485.21 88888.00 2024-09-04 14:04:19.000 248 22497.17 105.97 41485.20 88888.00 2024-09-04 14:04:20.000 248 22497.14 105.95 41485.16 47574.49 2024-09-04 14:04:21.000 248 22497.16 105.99 41485.20 88888.00 2024-09-04 14:04:22.000 248 22497.19 106.13 41485.28 88888.00 2024-09-04 14:04:23.000 248 22497.20 106.25 41485.34 88888.00 2024-09-04 14:04:24.000 248 22497.18 106.27 41485.36 88888.00 2024-09-04 14:04:25.000 248 22497.15 106.22 41485.34 47574.46 2024-09-04 14:04:26.000 248 22497.14 106.26 41485.32 88888.00 2024-09-04 14:04:27.000 248 22497.17 106.38 41485.38 88888.00 2024-09-04 14:04:28.000 248 22497.21 106.41 41485.43 88888.00 2024-09-04 14:04:29.000 248 22497.24 106.32 41485.37 88888.00 2024-09-04 14:04:30.000 248 22497.27 106.26 41485.30 47574.49 2024-09-04 14:04:31.000 248 22497.29 106.27 41485.27 88888.00 2024-09-04 14:04:32.000 248 22497.30 106.27 41485.26 88888.00 2024-09-04 14:04:33.000 248 22497.32 106.33 41485.24 88888.00 2024-09-04 14:04:34.000 248 22497.37 106.46 41485.23 88888.00 2024-09-04 14:04:35.000 248 22497.37 106.51 41485.20 47574.55 2024-09-04 14:04:36.000 248 22497.30 106.46 41485.19 88888.00 2024-09-04 14:04:37.000 248 22497.26 106.43 41485.21 88888.00 2024-09-04 14:04:38.000 248 22497.27 106.45 41485.21 88888.00 2024-09-04 14:04:39.000 248 22497.22 106.46 41485.22 88888.00 2024-09-04 14:04:40.000 248 22497.13 106.45 41485.30 47574.46 2024-09-04 14:04:41.000 248 22497.08 106.50 41485.36 88888.00 2024-09-04 14:04:42.000 248 22497.02 106.55 41485.33 88888.00 2024-09-04 14:04:43.000 248 22496.93 106.52 41485.27 88888.00 2024-09-04 14:04:44.000 248 22496.89 106.43 41485.22 88888.00 2024-09-04 14:04:45.000 248 22496.89 106.41 41485.18 47574.49 2024-09-04 14:04:46.000 248 22496.89 106.45 41485.11 88888.00 2024-09-04 14:04:47.000 248 22496.92 106.45 41485.04 88888.00 2024-09-04 14:04:48.000 248 22496.99 106.47 41485.06 88888.00 2024-09-04 14:04:49.000 248 22497.01 106.59 41485.16 88888.00 2024-09-04 14:04:50.000 248 22497.01 106.67 41485.21 47574.43 2024-09-04 14:04:51.000 248 22497.06 106.63 41485.21 88888.00 2024-09-04 14:04:52.000 248 22497.10 106.60 41485.21 88888.00 2024-09-04 14:04:53.000 248 22497.04 106.63 41485.17 88888.00 2024-09-04 14:04:54.000 248 22496.91 106.62 41484.98 88888.00 2024-09-04 14:04:55.000 248 22496.80 106.57 41484.80 47574.40 2024-09-04 14:04:56.000 248 22496.74 106.58 41484.79 88888.00 2024-09-04 14:04:57.000 248 22496.69 106.64 41484.83 88888.00 2024-09-04 14:04:58.000 248 22496.66 106.74 41484.87 88888.00 2024-09-04 14:04:59.000 248 22496.70 106.85 41484.99 88888.00 2024-09-04 14:05:00.000 248 22496.72 106.89 41485.09 47574.31 2024-09-04 14:05:01.000 248 22496.68 106.87 41485.08 88888.00 2024-09-04 14:05:02.000 248 22496.63 106.88 41485.09 88888.00 2024-09-04 14:05:03.000 248 22496.61 106.92 41485.14 88888.00 2024-09-04 14:05:04.000 248 22496.56 106.95 41485.14 88888.00 2024-09-04 14:05:05.000 248 22496.45 106.97 41485.12 47574.13 2024-09-04 14:05:06.000 248 22496.37 107.04 41485.13 88888.00 2024-09-04 14:05:07.000 248 22496.34 107.11 41485.12 88888.00 2024-09-04 14:05:08.000 248 22496.29 107.13 41485.11 88888.00 2024-09-04 14:05:09.000 248 22496.17 107.11 41485.15 88888.00 2024-09-04 14:05:10.000 248 22496.06 107.07 41485.15 47574.01 2024-09-04 14:05:11.000 248 22496.00 107.08 41485.14 88888.00 2024-09-04 14:05:12.000 248 22495.96 107.16 41485.24 88888.00 2024-09-04 14:05:13.000 248 22495.97 107.27 41485.31 88888.00 2024-09-04 14:05:14.000 248 22496.00 107.32 41485.26 88888.00 2024-09-04 14:05:15.000 248 22495.97 107.30 41485.17 47573.89 2024-09-04 14:05:16.000 248 22495.84 107.28 41485.16 88888.00 2024-09-04 14:05:17.000 248 22495.74 107.29 41485.23 88888.00 2024-09-04 14:05:18.000 248 22495.77 107.33 41485.28 88888.00 2024-09-04 14:05:19.000 248 22495.83 107.41 41485.27 88888.00 2024-09-04 14:05:20.000 248 22495.84 107.48 41485.18 47573.80 2024-09-04 14:05:21.000 248 22495.78 107.51 41485.05 88888.00 2024-09-04 14:05:22.000 248 22495.69 107.54 41485.01 88888.00 2024-09-04 14:05:23.000 248 22495.60 107.58 41485.08 88888.00 2024-09-04 14:05:24.000 248 22495.52 107.62 41485.13 88888.00 2024-09-04 14:05:25.000 248 22495.44 107.68 41485.14 47573.60 2024-09-04 14:05:26.000 248 22495.33 107.74 41485.16 88888.00 2024-09-04 14:05:27.000 248 22495.21 107.74 41485.21 88888.00 2024-09-04 14:05:28.000 248 22495.17 107.72 41485.25 88888.00 2024-09-04 14:05:29.000 248 22495.16 107.74 41485.27 88888.00 2024-09-04 14:05:30.000 248 22495.10 107.75 41485.26 47573.48 2024-09-04 14:05:31.000 248 22494.99 107.77 41485.25 88888.00 2024-09-04 14:05:32.000 248 22494.92 107.81 41485.24 88888.00 2024-09-04 14:05:33.000 248 22494.87 107.86 41485.24 88888.00 2024-09-04 14:05:34.000 248 22494.83 107.90 41485.27 88888.00 2024-09-04 14:05:35.000 248 22494.78 107.95 41485.27 47573.44 2024-09-04 14:05:36.000 248 22494.73 108.03 41485.21 88888.00 2024-09-04 14:05:37.000 248 22494.69 108.11 41485.15 88888.00 2024-09-04 14:05:38.000 248 22494.65 108.16 41485.14 88888.00 2024-09-04 14:05:39.000 248 22494.55 108.19 41485.14 88888.00 2024-09-04 14:05:40.000 248 22494.43 108.18 41485.13 47573.23 2024-09-04 14:05:41.000 248 22494.34 108.14 41485.10 88888.00 2024-09-04 14:05:42.000 248 22494.34 108.13 41485.11 88888.00 2024-09-04 14:05:43.000 248 22494.32 108.16 41485.12 88888.00 2024-09-04 14:05:44.000 248 22494.20 108.20 41485.10 88888.00 2024-09-04 14:05:45.000 248 22494.09 108.21 41485.06 47573.13 2024-09-04 14:05:46.000 248 22494.06 108.19 41485.08 88888.00 2024-09-04 14:05:47.000 248 22494.03 108.17 41485.16 88888.00 2024-09-04 14:05:48.000 248 22494.02 108.15 41485.19 88888.00 2024-09-04 14:05:49.000 248 22494.10 108.16 41485.18 88888.00 2024-09-04 14:05:50.000 248 22494.15 108.22 41485.20 47573.06 2024-09-04 14:05:51.000 248 22494.08 108.27 41485.19 88888.00 2024-09-04 14:05:52.000 248 22494.01 108.33 41485.12 88888.00 2024-09-04 14:05:53.000 248 22494.03 108.39 41485.10 88888.00 2024-09-04 14:05:54.000 248 22494.07 108.45 41485.14 88888.00 2024-09-04 14:05:55.000 248 22494.02 108.52 41485.15 47572.94 2024-09-04 14:05:56.000 248 22493.93 108.58 41485.09 88888.00 2024-09-04 14:05:57.000 248 22493.84 108.58 41485.07 88888.00 2024-09-04 14:05:58.000 248 22493.74 108.59 41485.18 88888.00 2024-09-04 14:05:59.000 248 22493.67 108.66 41485.30 88888.00 2024-09-04 14:06:00.000 248 22493.63 108.73 41485.27 47572.80 2024-09-04 14:06:01.000 248 22493.58 108.73 41485.19 88888.00 2024-09-04 14:06:02.000 248 22493.50 108.70 41485.16 88888.00 2024-09-04 14:06:03.000 248 22493.45 108.73 41485.11 88888.00 2024-09-04 14:06:04.000 248 22493.44 108.82 41485.06 88888.00 2024-09-04 14:06:05.000 248 22493.42 108.93 41485.12 47572.56 2024-09-04 14:06:06.000 248 22493.40 109.00 41485.21 88888.00 2024-09-04 14:06:07.000 248 22493.36 109.03 41485.21 88888.00 2024-09-04 14:06:08.000 248 22493.28 109.08 41485.17 88888.00 2024-09-04 14:06:09.000 248 22493.20 109.19 41485.15 88888.00 2024-09-04 14:06:10.000 248 22493.13 109.26 41485.11 47572.43 2024-09-04 14:06:11.000 248 22493.03 109.31 41485.04 88888.00 2024-09-04 14:06:12.000 248 22492.90 109.39 41485.04 88888.00 2024-09-04 14:06:13.000 248 22492.80 109.45 41485.06 88888.00 2024-09-04 14:06:14.000 248 22492.73 109.49 41485.04 88888.00 2024-09-04 14:06:15.000 248 22492.64 109.55 41485.05 47572.21 2024-09-04 14:06:16.000 248 22492.50 109.55 41485.09 88888.00 2024-09-04 14:06:17.000 248 22492.38 109.53 41485.07 88888.00 2024-09-04 14:06:18.000 248 22492.33 109.58 41485.01 88888.00 2024-09-04 14:06:19.000 248 22492.33 109.65 41484.96 88888.00 2024-09-04 14:06:20.000 248 22492.29 109.66 41484.96 47572.04 2024-09-04 14:06:21.000 248 22492.18 109.64 41485.02 88888.00 2024-09-04 14:06:22.000 248 22492.10 109.63 41485.10 88888.00 2024-09-04 14:06:23.000 248 22492.12 109.65 41485.16 88888.00 2024-09-04 14:06:24.000 248 22492.12 109.69 41485.17 88888.00 2024-09-04 14:06:25.000 248 22492.06 109.71 41485.12 47571.99 2024-09-04 14:06:26.000 248 22492.02 109.73 41485.09 88888.00 2024-09-04 14:06:27.000 248 22492.02 109.80 41485.12 88888.00 2024-09-04 14:06:28.000 248 22491.99 109.85 41485.18 88888.00 2024-09-04 14:06:29.000 248 22491.98 109.84 41485.19 88888.00 2024-09-04 14:06:30.000 248 22491.98 109.81 41485.13 47571.91 2024-09-04 14:06:31.000 248 22491.98 109.85 41485.04 88888.00 2024-09-04 14:06:32.000 248 22491.97 109.91 41484.98 88888.00 2024-09-04 14:06:33.000 248 22491.95 109.89 41484.96 88888.00 2024-09-04 14:06:34.000 248 22491.94 109.85 41484.94 88888.00 2024-09-04 14:06:35.000 248 22491.96 109.89 41484.93 47571.87 2024-09-04 14:06:36.000 248 22491.93 109.97 41484.92 88888.00 2024-09-04 14:06:37.000 248 22491.84 109.99 41484.94 88888.00 2024-09-04 14:06:38.000 248 22491.76 109.96 41485.01 88888.00 2024-09-04 14:06:39.000 248 22491.71 109.96 41485.07 88888.00 2024-09-04 14:06:40.000 248 22491.65 109.96 41485.07 47571.74 2024-09-04 14:06:41.000 248 22491.52 109.97 41485.03 88888.00 2024-09-04 14:06:42.000 248 22491.40 110.01 41485.01 88888.00 2024-09-04 14:06:43.000 248 22491.33 110.01 41485.05 88888.00 2024-09-04 14:06:44.000 248 22491.28 109.95 41485.06 88888.00 2024-09-04 14:06:45.000 248 22491.23 109.91 41485.02 47571.58 2024-09-04 14:06:46.000 248 22491.19 109.95 41484.98 88888.00 2024-09-04 14:06:47.000 248 22491.16 110.01 41484.97 88888.00 2024-09-04 14:06:48.000 248 22491.17 110.04 41484.97 88888.00 2024-09-04 14:06:49.000 248 22491.23 110.04 41484.99 88888.00 2024-09-04 14:06:50.000 248 22491.24 110.02 41485.02 47571.56 2024-09-04 14:06:51.000 248 22491.16 110.00 41484.98 88888.00 2024-09-04 14:06:52.000 248 22491.07 110.07 41484.93 88888.00 2024-09-04 14:06:53.000 248 22491.01 110.22 41484.91 88888.00 2024-09-04 14:06:54.000 248 22490.92 110.30 41484.92 88888.00 2024-09-04 14:06:55.000 248 22490.84 110.27 41484.91 47571.40 2024-09-04 14:06:56.000 248 22490.81 110.21 41484.90 88888.00 2024-09-04 14:06:57.000 248 22490.74 110.21 41484.90 88888.00 2024-09-04 14:06:58.000 248 22490.64 110.27 41484.93 88888.00 2024-09-04 14:06:59.000 248 22490.60 110.37 41484.96 88888.00 2024-09-04 14:07:00.000 248 22490.63 110.44 41484.94 47571.28 2024-09-04 14:07:01.000 248 22490.64 110.45 41484.88 88888.00 2024-09-04 14:07:02.000 248 22490.59 110.52 41484.87 88888.00 2024-09-04 14:07:03.000 248 22490.51 110.60 41484.89 88888.00 2024-09-04 14:07:04.000 248 22490.39 110.63 41484.90 88888.00 2024-09-04 14:07:05.000 248 22490.25 110.61 41484.87 47571.07 2024-09-04 14:07:06.000 248 22490.13 110.60 41484.83 88888.00 2024-09-04 14:07:07.000 248 22490.06 110.61 41484.79 88888.00 2024-09-04 14:07:08.000 248 22489.99 110.69 41484.79 88888.00 2024-09-04 14:07:09.000 248 22489.90 110.80 41484.84 88888.00 2024-09-04 14:07:10.000 248 22489.81 110.93 41484.88 47570.86 2024-09-04 14:07:11.000 248 22489.73 111.01 41484.84 88888.00 2024-09-04 14:07:12.000 248 22489.66 111.08 41484.84 88888.00 2024-09-04 14:07:13.000 248 22489.56 111.21 41484.89 88888.00 2024-09-04 14:07:14.000 248 22489.44 111.26 41484.88 88888.00 2024-09-04 14:07:15.000 248 22489.31 111.20 41484.76 47570.54 2024-09-04 14:07:16.000 248 22489.19 111.19 41484.69 88888.00 2024-09-04 14:07:17.000 248 22489.09 111.28 41484.75 88888.00 2024-09-04 14:07:18.000 248 22489.00 111.46 41484.86 88888.00 2024-09-04 14:07:19.000 248 22488.91 111.63 41484.92 88888.00 2024-09-04 14:07:20.000 248 22488.77 111.71 41484.90 47570.18 2024-09-04 14:07:21.000 248 22488.61 111.73 41484.86 88888.00 2024-09-04 14:07:22.000 248 22488.46 111.76 41484.86 88888.00 2024-09-04 14:07:23.000 248 22488.35 111.80 41484.86 88888.00 2024-09-04 14:07:24.000 248 22488.28 111.86 41484.83 88888.00 2024-09-04 14:07:25.000 248 22488.23 111.98 41484.75 47569.91 2024-09-04 14:07:26.000 248 22488.14 112.10 41484.68 88888.00 2024-09-04 14:07:27.000 248 22488.03 112.17 41484.66 88888.00 2024-09-04 14:07:28.000 248 22487.93 112.26 41484.63 88888.00 2024-09-04 14:07:29.000 248 22487.86 112.40 41484.59 88888.00 2024-09-04 14:07:30.000 248 22487.81 112.54 41484.58 47569.73 2024-09-04 14:07:31.000 248 22487.75 112.61 41484.59 88888.00 2024-09-04 14:07:32.000 248 22487.69 112.67 41484.56 88888.00 2024-09-04 14:07:33.000 248 22487.64 112.77 41484.54 88888.00 2024-09-04 14:07:34.000 248 22487.61 112.88 41484.56 88888.00 2024-09-04 14:07:35.000 248 22487.59 113.00 41484.57 47569.53 2024-09-04 14:07:36.000 248 22487.53 113.13 41484.56 88888.00 2024-09-04 14:07:37.000 248 22487.44 113.27 41484.56 88888.00 2024-09-04 14:07:38.000 248 22487.35 113.39 41484.57 88888.00 2024-09-04 14:07:39.000 248 22487.26 113.46 41484.53 88888.00 2024-09-04 14:07:40.000 248 22487.18 113.47 41484.44 47569.37 2024-09-04 14:07:41.000 248 22487.09 113.47 41484.39 88888.00 2024-09-04 14:07:42.000 248 22487.00 113.51 41484.39 88888.00 2024-09-04 14:07:43.000 248 22487.00 113.66 41484.43 88888.00 2024-09-04 14:07:44.000 248 22487.10 113.84 41484.43 88888.00 2024-09-04 14:07:45.000 248 22487.22 113.94 41484.40 47569.26 2024-09-04 14:07:46.000 248 22487.28 114.01 41484.41 88888.00 2024-09-04 14:07:47.000 248 22487.26 114.09 41484.39 88888.00 2024-09-04 14:07:48.000 248 22487.22 114.14 41484.33 88888.00 2024-09-04 14:07:49.000 248 22487.19 114.13 41484.31 88888.00 2024-09-04 14:07:50.000 248 22487.20 114.12 41484.38 47569.17 2024-09-04 14:07:51.000 248 22487.20 114.16 41484.43 88888.00 2024-09-04 14:07:52.000 248 22487.21 114.25 41484.36 88888.00 2024-09-04 14:07:53.000 248 22487.25 114.33 41484.27 88888.00 2024-09-04 14:07:54.000 248 22487.25 114.40 41484.27 88888.00 2024-09-04 14:07:55.000 248 22487.25 114.44 41484.27 47569.22 2024-09-04 14:07:56.000 248 22487.24 114.41 41484.24 88888.00 2024-09-04 14:07:57.000 248 22487.19 114.35 41484.24 88888.00 2024-09-04 14:07:58.000 248 22487.20 114.36 41484.28 88888.00 2024-09-04 14:07:59.000 248 22487.28 114.43 41484.26 88888.00 2024-09-04 14:08:00.000 248 22487.35 114.51 41484.21 47569.26 2024-09-04 14:08:01.000 248 22487.42 114.57 41484.26 88888.00 2024-09-04 14:08:02.000 248 22487.49 114.61 41484.31 88888.00 2024-09-04 14:08:03.000 248 22487.48 114.60 41484.25 88888.00 2024-09-04 14:08:04.000 248 22487.44 114.58 41484.18 88888.00 2024-09-04 14:08:05.000 248 22487.44 114.59 41484.18 47569.31 2024-09-04 14:08:06.000 248 22487.47 114.60 41484.20 88888.00 2024-09-04 14:08:07.000 248 22487.50 114.62 41484.19 88888.00 2024-09-04 14:08:08.000 248 22487.48 114.68 41484.17 88888.00 2024-09-04 14:08:09.000 248 22487.45 114.77 41484.17 88888.00 2024-09-04 14:08:10.000 248 22487.42 114.88 41484.18 47569.20 2024-09-04 14:08:11.000 248 22487.34 114.93 41484.19 88888.00 2024-09-04 14:08:12.000 248 22487.24 114.96 41484.19 88888.00 2024-09-04 14:08:13.000 248 22487.21 114.97 41484.20 88888.00 2024-09-04 14:08:14.000 248 22487.20 114.97 41484.21 88888.00 2024-09-04 14:08:15.000 248 22487.21 115.02 41484.21 47569.13 2024-09-04 14:08:16.000 248 22487.25 115.11 41484.19 88888.00 2024-09-04 14:08:17.000 248 22487.28 115.20 41484.18 88888.00 2024-09-04 14:08:18.000 248 22487.25 115.28 41484.21 88888.00 2024-09-04 14:08:19.000 248 22487.19 115.38 41484.23 88888.00 2024-09-04 14:08:20.000 248 22487.12 115.45 41484.18 47569.07 2024-09-04 14:08:21.000 248 22487.03 115.46 41484.13 88888.00 2024-09-04 14:08:22.000 248 22486.99 115.44 41484.12 88888.00 2024-09-04 14:08:23.000 248 22486.98 115.45 41484.10 88888.00 2024-09-04 14:08:24.000 248 22486.96 115.50 41484.04 88888.00 2024-09-04 14:08:25.000 248 22486.94 115.53 41484.04 47568.99 2024-09-04 14:08:26.000 248 22486.94 115.60 41484.14 88888.00 2024-09-04 14:08:27.000 248 22486.92 115.69 41484.22 88888.00 2024-09-04 14:08:28.000 248 22486.86 115.69 41484.19 88888.00 2024-09-04 14:08:29.000 248 22486.79 115.68 41484.13 88888.00 2024-09-04 14:08:30.000 248 22486.74 115.77 41484.11 47568.91 2024-09-04 14:08:31.000 248 22486.69 115.86 41484.12 88888.00 2024-09-04 14:08:32.000 248 22486.65 115.87 41484.10 88888.00 2024-09-04 14:08:33.000 248 22486.61 115.89 41484.01 88888.00 2024-09-04 14:08:34.000 248 22486.57 115.99 41483.95 88888.00 2024-09-04 14:08:35.000 248 22486.54 116.13 41484.02 47568.78 2024-09-04 14:08:36.000 248 22486.52 116.24 41484.13 88888.00 2024-09-04 14:08:37.000 248 22486.50 116.28 41484.16 88888.00 2024-09-04 14:08:38.000 248 22486.49 116.27 41484.13 88888.00 2024-09-04 14:08:39.000 248 22486.49 116.27 41484.13 88888.00 2024-09-04 14:08:40.000 248 22486.48 116.29 41484.14 47568.75 2024-09-04 14:08:41.000 248 22486.45 116.31 41484.17 88888.00 2024-09-04 14:08:42.000 248 22486.40 116.29 41484.19 88888.00 2024-09-04 14:08:43.000 248 22486.33 116.29 41484.16 88888.00 2024-09-04 14:08:44.000 248 22486.28 116.34 41484.15 88888.00 2024-09-04 14:08:45.000 248 22486.32 116.42 41484.23 47568.66 2024-09-04 14:08:46.000 248 22486.35 116.52 41484.26 88888.00 2024-09-04 14:08:47.000 248 22486.31 116.55 41484.17 88888.00 2024-09-04 14:08:48.000 248 22486.28 116.58 41484.10 88888.00 2024-09-04 14:08:49.000 248 22486.30 116.68 41484.11 88888.00 2024-09-04 14:08:50.000 248 22486.30 116.75 41484.10 47568.58 2024-09-04 14:08:51.000 248 22486.22 116.72 41484.07 88888.00 2024-09-04 14:08:52.000 248 22486.15 116.71 41484.07 88888.00 2024-09-04 14:08:53.000 248 22486.14 116.77 41484.09 88888.00 2024-09-04 14:08:54.000 248 22486.10 116.84 41484.08 88888.00 2024-09-04 14:08:55.000 248 22486.08 116.83 41484.08 47568.53 2024-09-04 14:08:56.000 248 22486.12 116.81 41484.11 88888.00 2024-09-04 14:08:57.000 248 22486.15 116.85 41484.15 88888.00 2024-09-04 14:08:58.000 248 22486.10 116.96 41484.15 88888.00 2024-09-04 14:08:59.000 248 22486.01 117.06 41484.13 88888.00 2024-09-04 14:09:00.000 248 22485.98 117.16 41484.13 47568.40 2024-09-04 14:09:01.000 248 22485.99 117.23 41484.14 88888.00 2024-09-04 14:09:02.000 248 22485.98 117.31 41484.13 88888.00 2024-09-04 14:09:03.000 248 22485.92 117.39 41484.10 88888.00 2024-09-04 14:09:04.000 248 22485.82 117.44 41484.00 88888.00 2024-09-04 14:09:05.000 248 22485.72 117.45 41483.89 47568.28 2024-09-04 14:09:06.000 248 22485.66 117.51 41483.88 88888.00 2024-09-04 14:09:07.000 248 22485.59 117.58 41483.93 88888.00 2024-09-04 14:09:08.000 248 22485.50 117.64 41483.99 88888.00 2024-09-04 14:09:09.000 248 22485.41 117.68 41484.09 88888.00 2024-09-04 14:09:10.000 248 22485.30 117.69 41484.14 47568.13 2024-09-04 14:09:11.000 248 22485.21 117.69 41484.07 88888.00 2024-09-04 14:09:12.000 248 22485.20 117.73 41484.02 88888.00 2024-09-04 14:09:13.000 248 22485.24 117.83 41484.02 88888.00 2024-09-04 14:09:14.000 248 22485.24 117.92 41484.06 88888.00 2024-09-04 14:09:15.000 248 22485.16 118.01 41484.16 47567.95 2024-09-04 14:09:16.000 248 22485.02 118.08 41484.21 88888.00 2024-09-04 14:09:17.000 248 22484.91 118.11 41484.13 88888.00 2024-09-04 14:09:18.000 248 22484.85 118.15 41484.04 88888.00 2024-09-04 14:09:19.000 248 22484.81 118.23 41484.03 88888.00 2024-09-04 14:09:20.000 248 22484.78 118.35 41484.03 47567.79 2024-09-04 14:09:21.000 248 22484.73 118.40 41483.97 88888.00 2024-09-04 14:09:22.000 248 22484.66 118.43 41483.92 88888.00 2024-09-04 14:09:23.000 248 22484.65 118.58 41483.96 88888.00 2024-09-04 14:09:24.000 248 22484.63 118.74 41483.99 88888.00 2024-09-04 14:09:25.000 248 22484.58 118.83 41483.98 47567.61 2024-09-04 14:09:26.000 248 22484.52 118.84 41483.98 88888.00 2024-09-04 14:09:27.000 248 22484.48 118.87 41484.02 88888.00 2024-09-04 14:09:28.000 248 22484.41 118.94 41484.03 88888.00 2024-09-04 14:09:29.000 248 22484.30 118.97 41483.98 88888.00 2024-09-04 14:09:30.000 248 22484.27 119.00 41483.91 47567.46 2024-09-04 14:09:31.000 248 22484.28 119.10 41483.93 88888.00 2024-09-04 14:09:32.000 248 22484.25 119.22 41484.04 88888.00 2024-09-04 14:09:33.000 248 22484.24 119.33 41484.10 88888.00 2024-09-04 14:09:34.000 248 22484.19 119.40 41484.02 88888.00 2024-09-04 14:09:35.000 248 22484.10 119.40 41483.94 47567.38 2024-09-04 14:09:36.000 248 22484.09 119.44 41483.88 88888.00 2024-09-04 14:09:37.000 248 22484.12 119.54 41483.81 88888.00 2024-09-04 14:09:38.000 248 22484.13 119.63 41483.78 88888.00 2024-09-04 14:09:39.000 248 22484.12 119.71 41483.81 88888.00 2024-09-04 14:09:40.000 248 22484.12 119.81 41483.84 47567.29 2024-09-04 14:09:41.000 248 22484.12 119.88 41483.88 88888.00 2024-09-04 14:09:42.000 248 22484.08 119.89 41483.90 88888.00 2024-09-04 14:09:43.000 248 22484.03 119.93 41483.88 88888.00 2024-09-04 14:09:44.000 248 22484.01 119.99 41483.87 88888.00 2024-09-04 14:09:45.000 248 22484.01 119.97 41483.88 47567.21 2024-09-04 14:09:46.000 248 22484.02 119.94 41483.86 88888.00 2024-09-04 14:09:47.000 248 22484.02 119.96 41483.80 88888.00 2024-09-04 14:09:48.000 248 22484.01 120.01 41483.79 88888.00 2024-09-04 14:09:49.000 248 22483.95 120.07 41483.85 88888.00 2024-09-04 14:09:50.000 248 22483.90 120.10 41483.86 47567.24 2024-09-04 14:09:51.000 248 22483.93 120.10 41483.82 88888.00 2024-09-04 14:09:52.000 248 22484.02 120.12 41483.75 88888.00 2024-09-04 14:09:53.000 248 22484.09 120.20 41483.68 88888.00 2024-09-04 14:09:54.000 248 22484.17 120.27 41483.68 88888.00 2024-09-04 14:09:55.000 248 22484.31 120.27 41483.73 47567.36 2024-09-04 14:09:56.000 248 22484.40 120.18 41483.74 88888.00 2024-09-04 14:09:57.000 248 22484.44 120.13 41483.74 88888.00 2024-09-04 14:09:58.000 248 22484.50 120.17 41483.79 88888.00 2024-09-04 14:09:59.000 248 22484.53 120.22 41483.82 88888.00 2024-09-04 14:10:00.000 248 22484.51 120.22 41483.85 47567.44 2024-09-04 14:10:01.000 248 22484.48 120.15 41483.83 88888.00 2024-09-04 14:10:02.000 248 22484.49 120.09 41483.79 88888.00 2024-09-04 14:10:03.000 248 22484.47 120.09 41483.79 88888.00 2024-09-04 14:10:04.000 248 22484.42 120.11 41483.90 88888.00 2024-09-04 14:10:05.000 248 22484.39 120.11 41484.06 47567.49 2024-09-04 14:10:06.000 248 22484.38 120.09 41484.16 88888.00 2024-09-04 14:10:07.000 248 22484.35 120.01 41484.09 88888.00 2024-09-04 14:10:08.000 248 22484.38 119.93 41483.98 88888.00 2024-09-04 14:10:09.000 248 22484.48 119.88 41483.98 88888.00 2024-09-04 14:10:10.000 248 22484.56 119.80 41483.98 47567.61 2024-09-04 14:10:11.000 248 22484.63 119.72 41483.94 88888.00 2024-09-04 14:10:12.000 248 22484.74 119.68 41483.96 88888.00 2024-09-04 14:10:13.000 248 22484.85 119.70 41483.94 88888.00 2024-09-04 14:10:14.000 248 22484.88 119.76 41483.88 88888.00 2024-09-04 14:10:15.000 248 22484.91 119.83 41483.85 47567.78 2024-09-04 14:10:16.000 248 22484.97 119.83 41483.82 88888.00 2024-09-04 14:10:17.000 248 22484.99 119.77 41483.78 88888.00 2024-09-04 14:10:18.000 248 22484.98 119.74 41483.77 88888.00 2024-09-04 14:10:19.000 248 22484.94 119.69 41483.77 88888.00 2024-09-04 14:10:20.000 248 22484.96 119.62 41483.76 47567.83 2024-09-04 14:10:21.000 248 22485.01 119.60 41483.77 88888.00 2024-09-04 14:10:22.000 248 22485.03 119.58 41483.77 88888.00 2024-09-04 14:10:23.000 248 22485.06 119.52 41483.78 88888.00 2024-09-04 14:10:24.000 248 22485.12 119.47 41483.81 88888.00 2024-09-04 14:10:25.000 248 22485.18 119.42 41483.81 47567.91 2024-09-04 14:10:26.000 248 22485.21 119.39 41483.77 88888.00 2024-09-04 14:10:27.000 248 22485.22 119.44 41483.80 88888.00 2024-09-04 14:10:28.000 248 22485.22 119.48 41483.88 88888.00 2024-09-04 14:10:29.000 248 22485.22 119.43 41483.89 88888.00 2024-09-04 14:10:30.000 248 22485.22 119.37 41483.84 47567.98 2024-09-04 14:10:31.000 248 22485.22 119.37 41483.82 88888.00 2024-09-04 14:10:32.000 248 22485.21 119.37 41483.80 88888.00 2024-09-04 14:10:33.000 248 22485.18 119.34 41483.80 88888.00 2024-09-04 14:10:34.000 248 22485.17 119.33 41483.84 88888.00 2024-09-04 14:10:35.000 248 22485.21 119.36 41483.90 47568.01 2024-09-04 14:10:36.000 248 22485.28 119.36 41483.93 88888.00 2024-09-04 14:10:37.000 248 22485.32 119.33 41483.93 88888.00 2024-09-04 14:10:38.000 248 22485.35 119.30 41483.93 88888.00 2024-09-04 14:10:39.000 248 22485.34 119.33 41483.90 88888.00 2024-09-04 14:10:40.000 248 22485.32 119.43 41483.90 47568.04 2024-09-04 14:10:41.000 248 22485.31 119.49 41483.95 88888.00 2024-09-04 14:10:42.000 248 22485.31 119.47 41483.99 88888.00 2024-09-04 14:10:43.000 248 22485.27 119.39 41484.03 88888.00 2024-09-04 14:10:44.000 248 22485.19 119.34 41484.06 88888.00 2024-09-04 14:10:45.000 248 22485.20 119.34 41484.06 47568.08 2024-09-04 14:10:46.000 248 22485.31 119.32 41484.02 88888.00 2024-09-04 14:10:47.000 248 22485.40 119.30 41484.07 88888.00 2024-09-04 14:10:48.000 248 22485.44 119.28 41484.12 88888.00 2024-09-04 14:10:49.000 248 22485.50 119.24 41484.11 88888.00 2024-09-04 14:10:50.000 248 22485.53 119.22 41484.11 47568.21 2024-09-04 14:10:51.000 248 22485.52 119.22 41484.13 88888.00 2024-09-04 14:10:52.000 248 22485.53 119.22 41484.11 88888.00 2024-09-04 14:10:53.000 248 22485.62 119.23 41484.06 88888.00 2024-09-04 14:10:54.000 248 22485.72 119.25 41484.07 88888.00 2024-09-04 14:10:55.000 248 22485.79 119.25 41484.15 47568.24 2024-09-04 14:10:56.000 248 22485.79 119.28 41484.21 88888.00 2024-09-04 14:10:57.000 248 22485.79 119.35 41484.23 88888.00 2024-09-04 14:10:58.000 248 22485.82 119.40 41484.23 88888.00 2024-09-04 14:10:59.000 248 22485.82 119.38 41484.12 88888.00 2024-09-04 14:11:00.000 248 22485.76 119.32 41484.00 47568.26 2024-09-04 14:11:01.000 248 22485.68 119.38 41484.00 88888.00 2024-09-04 14:11:02.000 248 22485.63 119.47 41484.06 88888.00 2024-09-04 14:11:03.000 248 22485.64 119.45 41484.12 88888.00 2024-09-04 14:11:04.000 248 22485.68 119.38 41484.18 88888.00 2024-09-04 14:11:05.000 248 22485.69 119.36 41484.23 47568.28 2024-09-04 14:11:06.000 248 22485.65 119.37 41484.28 88888.00 2024-09-04 14:11:07.000 248 22485.61 119.41 41484.34 88888.00 2024-09-04 14:11:08.000 248 22485.62 119.43 41484.38 88888.00 2024-09-04 14:11:09.000 248 22485.69 119.43 41484.33 88888.00 2024-09-04 14:11:10.000 248 22485.76 119.41 41484.18 47568.28 2024-09-04 14:11:11.000 248 22485.77 119.38 41484.02 88888.00 2024-09-04 14:11:12.000 248 22485.73 119.35 41484.04 88888.00 2024-09-04 14:11:13.000 248 22485.68 119.35 41484.17 88888.00 2024-09-04 14:11:14.000 248 22485.62 119.38 41484.21 88888.00 2024-09-04 14:11:15.000 248 22485.56 119.44 41484.18 47568.17 2024-09-04 14:11:16.000 248 22485.50 119.50 41484.21 88888.00 2024-09-04 14:11:17.000 248 22485.49 119.55 41484.27 88888.00 2024-09-04 14:11:18.000 248 22485.42 119.51 41484.23 88888.00 2024-09-04 14:11:19.000 248 22485.29 119.47 41484.19 88888.00 2024-09-04 14:11:20.000 248 22485.25 119.57 41484.27 47568.18 2024-09-04 14:11:21.000 248 22485.28 119.67 41484.34 88888.00 2024-09-04 14:11:22.000 248 22485.30 119.62 41484.32 88888.00 2024-09-04 14:11:23.000 248 22485.29 119.58 41484.27 88888.00 2024-09-04 14:11:24.000 248 22485.29 119.64 41484.30 88888.00 2024-09-04 14:11:25.000 248 22485.32 119.70 41484.32 47568.18 2024-09-04 14:11:26.000 248 22485.36 119.71 41484.29 88888.00 2024-09-04 14:11:27.000 248 22485.39 119.68 41484.28 88888.00 2024-09-04 14:11:28.000 248 22485.40 119.63 41484.31 88888.00 2024-09-04 14:11:29.000 248 22485.38 119.59 41484.32 88888.00 2024-09-04 14:11:30.000 248 22485.31 119.59 41484.31 47568.12 2024-09-04 14:11:31.000 248 22485.26 119.61 41484.32 88888.00 2024-09-04 14:11:32.000 248 22485.28 119.62 41484.34 88888.00 2024-09-04 14:11:33.000 248 22485.31 119.60 41484.34 88888.00 2024-09-04 14:11:34.000 248 22485.34 119.60 41484.29 88888.00 2024-09-04 14:11:35.000 248 22485.35 119.64 41484.27 47568.14 2024-09-04 14:11:36.000 248 22485.31 119.64 41484.27 88888.00 2024-09-04 14:11:37.000 248 22485.28 119.61 41484.28 88888.00 2024-09-04 14:11:38.000 248 22485.33 119.65 41484.37 88888.00 2024-09-04 14:11:39.000 248 22485.37 119.74 41484.44 88888.00 2024-09-04 14:11:40.000 248 22485.33 119.74 41484.37 47568.18 2024-09-04 14:11:41.000 248 22485.28 119.73 41484.30 88888.00 2024-09-04 14:11:42.000 248 22485.26 119.80 41484.34 88888.00 2024-09-04 14:11:43.000 248 22485.26 119.86 41484.40 88888.00 2024-09-04 14:11:44.000 248 22485.28 119.86 41484.37 88888.00 2024-09-04 14:11:45.000 248 22485.25 119.84 41484.31 47568.11 2024-09-04 14:11:46.000 248 22485.14 119.87 41484.31 88888.00 2024-09-04 14:11:47.000 248 22485.08 119.97 41484.38 88888.00 2024-09-04 14:11:48.000 248 22485.07 120.04 41484.38 88888.00 2024-09-04 14:11:49.000 248 22484.97 120.06 41484.30 88888.00 2024-09-04 14:11:50.000 248 22484.87 120.11 41484.28 47567.96 2024-09-04 14:11:51.000 248 22484.86 120.21 41484.34 88888.00 2024-09-04 14:11:52.000 248 22484.85 120.25 41484.35 88888.00 2024-09-04 14:11:53.000 248 22484.82 120.21 41484.29 88888.00 2024-09-04 14:11:54.000 248 22484.78 120.15 41484.28 88888.00 2024-09-04 14:11:55.000 248 22484.75 120.14 41484.32 47567.87 2024-09-04 14:11:56.000 248 22484.70 120.23 41484.35 88888.00 2024-09-04 14:11:57.000 248 22484.63 120.35 41484.36 88888.00 2024-09-04 14:11:58.000 248 22484.59 120.44 41484.39 88888.00 2024-09-04 14:11:59.000 248 22484.58 120.50 41484.47 88888.00 2024-09-04 14:12:00.000 248 22484.54 120.49 41484.47 47567.80 2024-09-04 14:12:01.000 248 22484.53 120.45 41484.40 88888.00 2024-09-04 14:12:02.000 248 22484.57 120.47 41484.34 88888.00 2024-09-04 14:12:03.000 248 22484.62 120.55 41484.29 88888.00 2024-09-04 14:12:04.000 248 22484.66 120.61 41484.25 88888.00 2024-09-04 14:12:05.000 248 22484.67 120.60 41484.27 47567.80 2024-09-04 14:12:06.000 248 22484.67 120.61 41484.30 88888.00 2024-09-04 14:12:07.000 248 22484.68 120.64 41484.27 88888.00 2024-09-04 14:12:08.000 248 22484.74 120.68 41484.26 88888.00 2024-09-04 14:12:09.000 248 22484.82 120.71 41484.31 88888.00 2024-09-04 14:12:10.000 248 22484.83 120.76 41484.36 47567.85 2024-09-04 14:12:11.000 248 22484.85 120.84 41484.31 88888.00 2024-09-04 14:12:12.000 248 22484.88 120.92 41484.20 88888.00 2024-09-04 14:12:13.000 248 22484.88 121.00 41484.16 88888.00 2024-09-04 14:12:14.000 248 22484.87 121.06 41484.19 88888.00 2024-09-04 14:12:15.000 248 22484.90 121.04 41484.21 47567.89 2024-09-04 14:12:16.000 248 22484.93 120.99 41484.20 88888.00 2024-09-04 14:12:17.000 248 22484.95 121.00 41484.18 88888.00 2024-09-04 14:12:18.000 248 22484.91 121.00 41484.16 88888.00 2024-09-04 14:12:19.000 248 22484.83 120.95 41484.18 88888.00 2024-09-04 14:12:20.000 248 22484.79 120.94 41484.23 47567.89 2024-09-04 14:12:21.000 248 22484.83 120.98 41484.31 88888.00 2024-09-04 14:12:22.000 248 22484.87 120.98 41484.36 88888.00 2024-09-04 14:12:23.000 248 22484.85 120.98 41484.37 88888.00 2024-09-04 14:12:24.000 248 22484.80 121.04 41484.38 88888.00 2024-09-04 14:12:25.000 248 22484.83 121.08 41484.33 47567.95 2024-09-04 14:12:26.000 248 22484.90 121.04 41484.23 88888.00 2024-09-04 14:12:27.000 248 22484.90 120.98 41484.20 88888.00 2024-09-04 14:12:28.000 248 22484.79 120.95 41484.25 88888.00 2024-09-04 14:12:29.000 248 22484.72 121.01 41484.24 88888.00 2024-09-04 14:12:30.000 248 22484.76 121.10 41484.21 47567.92 2024-09-04 14:12:31.000 248 22484.83 121.14 41484.22 88888.00 2024-09-04 14:12:32.000 248 22484.87 121.14 41484.29 88888.00 2024-09-04 14:12:33.000 248 22484.90 121.15 41484.33 88888.00 2024-09-04 14:12:34.000 248 22484.91 121.15 41484.32 88888.00 2024-09-04 14:12:35.000 248 22484.90 121.12 41484.30 47567.93 2024-09-04 14:12:36.000 248 22484.89 121.11 41484.29 88888.00 2024-09-04 14:12:37.000 248 22484.89 121.13 41484.31 88888.00 2024-09-04 14:12:38.000 248 22484.90 121.14 41484.35 88888.00 2024-09-04 14:12:39.000 248 22484.92 121.13 41484.35 88888.00 2024-09-04 14:12:40.000 248 22484.98 121.16 41484.34 47568.01 2024-09-04 14:12:41.000 248 22485.07 121.24 41484.37 88888.00 2024-09-04 14:12:42.000 248 22485.07 121.31 41484.40 88888.00 2024-09-04 14:12:43.000 248 22485.06 121.32 41484.39 88888.00 2024-09-04 14:12:44.000 248 22485.08 121.30 41484.37 88888.00 2024-09-04 14:12:45.000 248 22485.14 121.28 41484.36 47568.06 2024-09-04 14:12:46.000 248 22485.18 121.33 41484.42 88888.00 2024-09-04 14:12:47.000 248 22485.20 121.39 41484.52 88888.00 2024-09-04 14:12:48.000 248 22485.21 121.40 41484.52 88888.00 2024-09-04 14:12:49.000 248 22485.24 121.37 41484.43 88888.00 2024-09-04 14:12:50.000 248 22485.26 121.34 41484.37 47568.13 2024-09-04 14:12:51.000 248 22485.25 121.38 41484.34 88888.00 2024-09-04 14:12:52.000 248 22485.24 121.44 41484.32 88888.00 2024-09-04 14:12:53.000 248 22485.24 121.45 41484.36 88888.00 2024-09-04 14:12:54.000 248 22485.25 121.41 41484.39 88888.00 2024-09-04 14:12:55.000 248 22485.24 121.42 41484.36 47568.15 2024-09-04 14:12:56.000 248 22485.21 121.47 41484.29 88888.00 2024-09-04 14:12:57.000 248 22485.17 121.51 41484.24 88888.00 2024-09-04 14:12:58.000 248 22485.18 121.56 41484.28 88888.00 2024-09-04 14:12:59.000 248 22485.24 121.63 41484.38 88888.00 2024-09-04 14:13:00.000 248 22485.28 121.66 41484.43 47568.14 2024-09-04 14:13:01.000 248 22485.27 121.62 41484.37 88888.00 2024-09-04 14:13:02.000 248 22485.25 121.59 41484.34 88888.00 2024-09-04 14:13:03.000 248 22485.23 121.63 41484.38 88888.00 2024-09-04 14:13:04.000 248 22485.23 121.68 41484.40 88888.00 2024-09-04 14:13:05.000 248 22485.24 121.65 41484.43 47568.22 2024-09-04 14:13:06.000 248 22485.22 121.56 41484.44 88888.00 2024-09-04 14:13:07.000 248 22485.26 121.48 41484.41 88888.00 2024-09-04 14:13:08.000 248 22485.36 121.50 41484.43 88888.00 2024-09-04 14:13:09.000 248 22485.43 121.54 41484.45 88888.00 2024-09-04 14:13:10.000 248 22485.43 121.51 41484.37 47568.33 2024-09-04 14:13:11.000 248 22485.45 121.50 41484.32 88888.00 2024-09-04 14:13:12.000 248 22485.52 121.55 41484.38 88888.00 2024-09-04 14:13:13.000 248 22485.53 121.59 41484.43 88888.00 2024-09-04 14:13:14.000 248 22485.50 121.52 41484.45 88888.00 2024-09-04 14:13:15.000 248 22485.49 121.44 41484.46 47568.39 2024-09-04 14:13:16.000 248 22485.51 121.43 41484.42 88888.00 2024-09-04 14:13:17.000 248 22485.52 121.49 41484.35 88888.00 2024-09-04 14:13:18.000 248 22485.52 121.54 41484.34 88888.00 2024-09-04 14:13:19.000 248 22485.56 121.55 41484.40 88888.00 2024-09-04 14:13:20.000 248 22485.61 121.54 41484.43 47568.46 2024-09-04 14:13:21.000 248 22485.62 121.51 41484.36 88888.00 2024-09-04 14:13:22.000 248 22485.60 121.50 41484.31 88888.00 2024-09-04 14:13:23.000 248 22485.58 121.52 41484.34 88888.00 2024-09-04 14:13:24.000 248 22485.56 121.51 41484.40 88888.00 2024-09-04 14:13:25.000 248 22485.54 121.47 41484.38 47568.48 2024-09-04 14:13:26.000 248 22485.50 121.45 41484.29 88888.00 2024-09-04 14:13:27.000 248 22485.47 121.48 41484.19 88888.00 2024-09-04 14:13:28.000 248 22485.47 121.53 41484.15 88888.00 2024-09-04 14:13:29.000 248 22485.43 121.50 41484.15 88888.00 2024-09-04 14:13:30.000 248 22485.36 121.48 41484.19 47568.44 2024-09-04 14:13:31.000 248 22485.35 121.53 41484.29 88888.00 2024-09-04 14:13:32.000 248 22485.42 121.60 41484.38 88888.00 2024-09-04 14:13:33.000 248 22485.45 121.62 41484.43 88888.00 2024-09-04 14:13:34.000 248 22485.39 121.59 41484.38 88888.00 2024-09-04 14:13:35.000 248 22485.34 121.57 41484.30 47568.44 2024-09-04 14:13:36.000 248 22485.38 121.54 41484.26 88888.00 2024-09-04 14:13:37.000 248 22485.44 121.50 41484.32 88888.00 2024-09-04 14:13:38.000 248 22485.47 121.52 41484.43 88888.00 2024-09-04 14:13:39.000 248 22485.51 121.59 41484.49 88888.00 2024-09-04 14:13:40.000 248 22485.60 121.56 41484.44 47568.49 2024-09-04 14:13:41.000 248 22485.66 121.48 41484.35 88888.00 2024-09-04 14:13:42.000 248 22485.66 121.46 41484.32 88888.00 2024-09-04 14:13:43.000 248 22485.62 121.48 41484.32 88888.00 2024-09-04 14:13:44.000 248 22485.59 121.49 41484.31 88888.00 2024-09-04 14:13:45.000 248 22485.59 121.45 41484.36 47568.53 2024-09-04 14:13:46.000 248 22485.57 121.38 41484.46 88888.00 2024-09-04 14:13:47.000 248 22485.49 121.37 41484.53 88888.00 2024-09-04 14:13:48.000 248 22485.47 121.43 41484.57 88888.00 2024-09-04 14:13:49.000 248 22485.56 121.44 41484.62 88888.00 2024-09-04 14:13:50.000 248 22485.63 121.36 41484.64 47568.60 2024-09-04 14:13:51.000 248 22485.63 121.28 41484.64 88888.00 2024-09-04 14:13:52.000 248 22485.65 121.28 41484.62 88888.00 2024-09-04 14:13:53.000 248 22485.66 121.32 41484.57 88888.00 2024-09-04 14:13:54.000 248 22485.63 121.33 41484.55 88888.00 2024-09-04 14:13:55.000 248 22485.67 121.33 41484.65 47568.63 2024-09-04 14:13:56.000 248 22485.74 121.29 41484.76 88888.00 2024-09-04 14:13:57.000 248 22485.73 121.19 41484.70 88888.00 2024-09-04 14:13:58.000 248 22485.65 121.11 41484.59 88888.00 2024-09-04 14:13:59.000 248 22485.57 121.11 41484.56 88888.00 2024-09-04 14:14:00.000 248 22485.57 121.15 41484.62 47568.67 2024-09-04 14:14:01.000 248 22485.59 121.15 41484.73 88888.00 2024-09-04 14:14:02.000 248 22485.59 121.12 41484.83 88888.00 2024-09-04 14:14:03.000 248 22485.60 121.08 41484.84 88888.00 2024-09-04 14:14:04.000 248 22485.65 121.00 41484.81 88888.00 2024-09-04 14:14:05.000 248 22485.76 120.91 41484.78 47568.85 2024-09-04 14:14:06.000 248 22485.84 120.84 41484.77 88888.00 2024-09-04 14:14:07.000 248 22485.88 120.77 41484.74 88888.00 2024-09-04 14:14:08.000 248 22485.96 120.71 41484.68 88888.00 2024-09-04 14:14:09.000 248 22486.10 120.68 41484.64 88888.00 2024-09-04 14:14:10.000 248 22486.26 120.65 41484.67 47569.06 2024-09-04 14:14:11.000 248 22486.39 120.61 41484.74 88888.00 2024-09-04 14:14:12.000 248 22486.50 120.66 41484.78 88888.00 2024-09-04 14:14:13.000 248 22486.65 120.74 41484.81 88888.00 2024-09-04 14:14:14.000 248 22486.77 120.72 41484.82 88888.00 2024-09-04 14:14:15.000 248 22486.80 120.60 41484.77 47569.25 2024-09-04 14:14:16.000 248 22486.79 120.55 41484.71 88888.00 2024-09-04 14:14:17.000 248 22486.81 120.57 41484.72 88888.00 2024-09-04 14:14:18.000 248 22486.85 120.62 41484.84 88888.00 2024-09-04 14:14:19.000 248 22486.92 120.61 41484.96 88888.00 2024-09-04 14:14:20.000 248 22486.97 120.53 41485.02 47569.41 2024-09-04 14:14:21.000 248 22486.96 120.47 41484.99 88888.00 2024-09-04 14:14:22.000 248 22486.92 120.46 41484.89 88888.00 2024-09-04 14:14:23.000 248 22486.92 120.44 41484.86 88888.00 2024-09-04 14:14:24.000 248 22486.96 120.46 41484.91 88888.00 2024-09-04 14:14:25.000 248 22486.99 120.53 41484.95 47569.40 2024-09-04 14:14:26.000 248 22486.98 120.54 41484.94 88888.00 2024-09-04 14:14:27.000 248 22486.93 120.50 41484.91 88888.00 2024-09-04 14:14:28.000 248 22486.92 120.47 41484.87 88888.00 2024-09-04 14:14:29.000 248 22486.94 120.44 41484.88 88888.00 2024-09-04 14:14:30.000 248 22486.94 120.44 41484.96 47569.43 2024-09-04 14:14:31.000 248 22486.88 120.46 41484.98 88888.00 2024-09-04 14:14:32.000 248 22486.82 120.45 41484.98 88888.00 2024-09-04 14:14:33.000 248 22486.80 120.46 41485.02 88888.00 2024-09-04 14:14:34.000 248 22486.79 120.52 41485.03 88888.00 2024-09-04 14:14:35.000 248 22486.78 120.58 41484.99 47569.43 2024-09-04 14:14:36.000 248 22486.80 120.61 41485.01 88888.00 2024-09-04 14:14:37.000 248 22486.83 120.63 41485.04 88888.00 2024-09-04 14:14:38.000 248 22486.85 120.61 41485.00 88888.00 2024-09-04 14:14:39.000 248 22486.85 120.59 41484.99 88888.00 2024-09-04 14:14:40.000 248 22486.82 120.64 41485.01 47569.41 2024-09-04 14:14:41.000 248 22486.74 120.73 41484.99 88888.00 2024-09-04 14:14:42.000 248 22486.72 120.78 41484.98 88888.00 2024-09-04 14:14:43.000 248 22486.73 120.77 41485.00 88888.00 2024-09-04 14:14:44.000 248 22486.73 120.74 41484.99 88888.00 2024-09-04 14:14:45.000 248 22486.72 120.75 41484.97 47569.44 2024-09-04 14:14:46.000 248 22486.72 120.72 41485.00 88888.00 2024-09-04 14:14:47.000 248 22486.76 120.69 41485.05 88888.00 2024-09-04 14:14:48.000 248 22486.78 120.76 41485.08 88888.00 2024-09-04 14:14:49.000 248 22486.71 120.85 41485.06 88888.00 2024-09-04 14:14:50.000 248 22486.60 120.91 41485.03 47569.34 2024-09-04 14:14:51.000 248 22486.55 120.95 41485.06 88888.00 2024-09-04 14:14:52.000 248 22486.51 120.94 41485.17 88888.00 2024-09-04 14:14:53.000 248 22486.47 120.93 41485.24 88888.00 2024-09-04 14:14:54.000 248 22486.40 120.99 41485.26 88888.00 2024-09-04 14:14:55.000 248 22486.27 121.06 41485.27 47569.25 2024-09-04 14:14:56.000 248 22486.16 121.09 41485.28 88888.00 2024-09-04 14:14:57.000 248 22486.15 121.10 41485.29 88888.00 2024-09-04 14:14:58.000 248 22486.15 121.09 41485.27 88888.00 2024-09-04 14:14:59.000 248 22486.08 121.10 41485.25 88888.00 2024-09-04 14:15:00.000 248 22485.97 121.15 41485.20 47569.08 2024-09-04 14:15:01.000 248 22485.85 121.16 41485.18 88888.00 2024-09-04 14:15:02.000 248 22485.76 121.15 41485.21 88888.00 2024-09-04 14:15:03.000 248 22485.70 121.16 41485.26 88888.00 2024-09-04 14:15:04.000 248 22485.66 121.17 41485.21 88888.00 2024-09-04 14:15:05.000 248 22485.60 121.20 41485.11 47568.95 2024-09-04 14:15:06.000 248 22485.53 121.28 41485.06 88888.00 2024-09-04 14:15:07.000 248 22485.47 121.34 41485.07 88888.00 2024-09-04 14:15:08.000 248 22485.44 121.37 41485.12 88888.00 2024-09-04 14:15:09.000 248 22485.42 121.40 41485.14 88888.00 2024-09-04 14:15:10.000 248 22485.38 121.45 41485.20 47568.85 2024-09-04 14:15:11.000 248 22485.32 121.50 41485.26 88888.00 2024-09-04 14:15:12.000 248 22485.27 121.54 41485.25 88888.00 2024-09-04 14:15:13.000 248 22485.22 121.56 41485.22 88888.00 2024-09-04 14:15:14.000 248 22485.14 121.59 41485.23 88888.00 2024-09-04 14:15:15.000 248 22485.06 121.62 41485.26 47568.68 2024-09-04 14:15:16.000 248 22485.01 121.65 41485.31 88888.00 2024-09-04 14:15:17.000 248 22485.00 121.68 41485.33 88888.00 2024-09-04 14:15:18.000 248 22484.98 121.70 41485.34 88888.00 2024-09-04 14:15:19.000 248 22484.91 121.71 41485.34 88888.00 2024-09-04 14:15:20.000 248 22484.79 121.69 41485.24 47568.55 2024-09-04 14:15:21.000 248 22484.67 121.70 41485.09 88888.00 2024-09-04 14:15:22.000 248 22484.58 121.79 41485.02 88888.00 2024-09-04 14:15:23.000 248 22484.49 121.86 41485.03 88888.00 2024-09-04 14:15:24.000 248 22484.45 121.89 41485.06 88888.00 2024-09-04 14:15:25.000 248 22484.46 121.91 41485.07 47568.37 2024-09-04 14:15:26.000 248 22484.44 121.92 41485.08 88888.00 2024-09-04 14:15:27.000 248 22484.38 121.91 41485.05 88888.00 2024-09-04 14:15:28.000 248 22484.31 121.96 41485.02 88888.00 2024-09-04 14:15:29.000 248 22484.25 122.05 41485.02 88888.00 2024-09-04 14:15:30.000 248 22484.16 122.08 41485.04 47568.21 2024-09-04 14:15:31.000 248 22484.04 122.08 41485.06 88888.00 2024-09-04 14:15:32.000 248 22483.94 122.14 41485.06 88888.00 2024-09-04 14:15:33.000 248 22483.90 122.22 41485.05 88888.00 2024-09-04 14:15:34.000 248 22483.84 122.29 41485.09 88888.00 2024-09-04 14:15:35.000 248 22483.75 122.32 41485.14 47568.05 2024-09-04 14:15:36.000 248 22483.67 122.33 41485.11 88888.00 2024-09-04 14:15:37.000 248 22483.68 122.38 41485.04 88888.00 2024-09-04 14:15:38.000 248 22483.69 122.52 41485.06 88888.00 2024-09-04 14:15:39.000 248 22483.65 122.64 41485.15 88888.00 2024-09-04 14:15:40.000 248 22483.52 122.65 41485.19 47567.81 2024-09-04 14:15:41.000 248 22483.35 122.61 41485.13 88888.00 2024-09-04 14:15:42.000 248 22483.24 122.63 41485.07 88888.00 2024-09-04 14:15:43.000 248 22483.23 122.71 41485.06 88888.00 2024-09-04 14:15:44.000 248 22483.25 122.79 41485.07 88888.00 2024-09-04 14:15:45.000 248 22483.22 122.83 41485.08 47567.68 2024-09-04 14:15:46.000 248 22483.15 122.86 41485.05 88888.00 2024-09-04 14:15:47.000 248 22483.08 122.89 41485.02 88888.00 2024-09-04 14:15:48.000 248 22483.01 122.88 41484.99 88888.00 2024-09-04 14:15:49.000 248 22482.97 122.87 41484.89 88888.00 2024-09-04 14:15:50.000 248 22482.94 122.96 41484.81 47567.55 2024-09-04 14:15:51.000 248 22482.92 123.05 41484.75 88888.00 2024-09-04 14:15:52.000 248 22482.88 123.09 41484.72 88888.00 2024-09-04 14:15:53.000 248 22482.83 123.12 41484.74 88888.00 2024-09-04 14:15:54.000 248 22482.76 123.15 41484.78 88888.00 2024-09-04 14:15:55.000 248 22482.74 123.21 41484.79 47567.44 2024-09-04 14:15:56.000 248 22482.74 123.25 41484.80 88888.00 2024-09-04 14:15:57.000 248 22482.73 123.26 41484.84 88888.00 2024-09-04 14:15:58.000 248 22482.68 123.28 41484.88 88888.00 2024-09-04 14:15:59.000 248 22482.64 123.34 41484.88 88888.00 2024-09-04 14:16:00.000 248 22482.66 123.41 41484.82 47567.39 2024-09-04 14:16:01.000 248 22482.70 123.44 41484.78 88888.00 2024-09-04 14:16:02.000 248 22482.72 123.44 41484.76 88888.00 2024-09-04 14:16:03.000 248 22482.75 123.44 41484.78 88888.00 2024-09-04 14:16:04.000 248 22482.76 123.44 41484.81 88888.00 2024-09-04 14:16:05.000 248 22482.76 123.44 41484.79 47567.41 2024-09-04 14:16:06.000 248 22482.76 123.47 41484.77 88888.00 2024-09-04 14:16:07.000 248 22482.76 123.53 41484.80 88888.00 2024-09-04 14:16:08.000 248 22482.79 123.64 41484.86 88888.00 2024-09-04 14:16:09.000 248 22482.83 123.73 41484.89 88888.00 2024-09-04 14:16:10.000 248 22482.84 123.68 41484.82 47567.42 2024-09-04 14:16:11.000 248 22482.85 123.62 41484.73 88888.00 2024-09-04 14:16:12.000 248 22482.90 123.65 41484.77 88888.00 2024-09-04 14:16:13.000 248 22482.89 123.67 41484.82 88888.00 2024-09-04 14:16:14.000 248 22482.85 123.66 41484.78 88888.00 2024-09-04 14:16:15.000 248 22482.88 123.66 41484.72 47567.51 2024-09-04 14:16:16.000 248 22482.97 123.63 41484.68 88888.00 2024-09-04 14:16:17.000 248 22483.09 123.61 41484.66 88888.00 2024-09-04 14:16:18.000 248 22483.16 123.64 41484.65 88888.00 2024-09-04 14:16:19.000 248 22483.16 123.67 41484.65 88888.00 2024-09-04 14:16:20.000 248 22483.19 123.67 41484.68 47567.62 2024-09-04 14:16:21.000 248 22483.26 123.64 41484.70 88888.00 2024-09-04 14:16:22.000 248 22483.33 123.64 41484.66 88888.00 2024-09-04 14:16:23.000 248 22483.43 123.72 41484.61 88888.00 2024-09-04 14:16:24.000 248 22483.52 123.81 41484.61 88888.00 2024-09-04 14:16:25.000 248 22483.55 123.86 41484.62 47567.72 2024-09-04 14:16:26.000 248 22483.57 123.90 41484.56 88888.00 2024-09-04 14:16:27.000 248 22483.60 123.92 41484.52 88888.00 2024-09-04 14:16:28.000 248 22483.60 123.84 41484.54 88888.00 2024-09-04 14:16:29.000 248 22483.59 123.74 41484.57 88888.00 2024-09-04 14:16:30.000 248 22483.56 123.77 41484.64 47567.74 2024-09-04 14:16:31.000 248 22483.48 123.81 41484.69 88888.00 2024-09-04 14:16:32.000 248 22483.42 123.82 41484.72 88888.00 2024-09-04 14:16:33.000 248 22483.40 123.84 41484.73 88888.00 2024-09-04 14:16:34.000 248 22483.38 123.88 41484.68 88888.00 2024-09-04 14:16:35.000 248 22483.32 123.88 41484.59 47567.72 2024-09-04 14:16:36.000 248 22483.25 123.85 41484.53 88888.00 2024-09-04 14:16:37.000 248 22483.24 123.86 41484.53 88888.00 2024-09-04 14:16:38.000 248 22483.27 123.86 41484.54 88888.00 2024-09-04 14:16:39.000 248 22483.31 123.84 41484.53 88888.00 2024-09-04 14:16:40.000 248 22483.42 123.86 41484.53 47567.71 2024-09-04 14:16:41.000 248 22483.53 123.94 41484.54 88888.00 2024-09-04 14:16:42.000 248 22483.58 124.04 41484.54 88888.00 2024-09-04 14:16:43.000 248 22483.58 124.12 41484.52 88888.00 2024-09-04 14:16:44.000 248 22483.52 124.16 41484.51 88888.00 2024-09-04 14:16:45.000 248 22483.48 124.17 41484.56 47567.77 2024-09-04 14:16:46.000 248 22483.50 124.21 41484.67 88888.00 2024-09-04 14:16:47.000 248 22483.52 124.25 41484.69 88888.00 2024-09-04 14:16:48.000 248 22483.48 124.23 41484.58 88888.00 2024-09-04 14:16:49.000 248 22483.48 124.21 41484.45 88888.00 2024-09-04 14:16:50.000 248 22483.52 124.28 41484.51 47567.77 2024-09-04 14:16:51.000 248 22483.51 124.39 41484.68 88888.00 2024-09-04 14:16:52.000 248 22483.45 124.42 41484.74 88888.00 2024-09-04 14:16:53.000 248 22483.46 124.46 41484.74 88888.00 2024-09-04 14:16:54.000 248 22483.49 124.56 41484.76 88888.00 2024-09-04 14:16:55.000 248 22483.46 124.65 41484.79 47567.74 2024-09-04 14:16:56.000 248 22483.39 124.66 41484.77 88888.00 2024-09-04 14:16:57.000 248 22483.33 124.63 41484.72 88888.00 2024-09-04 14:16:58.000 248 22483.26 124.64 41484.69 88888.00 2024-09-04 14:16:59.000 248 22483.22 124.66 41484.67 88888.00 2024-09-04 14:17:00.000 248 22483.25 124.67 41484.68 47567.72 2024-09-04 14:17:01.000 248 22483.31 124.72 41484.68 88888.00 2024-09-04 14:17:02.000 248 22483.35 124.75 41484.68 88888.00 2024-09-04 14:17:03.000 248 22483.34 124.77 41484.73 88888.00 2024-09-04 14:17:04.000 248 22483.34 124.79 41484.82 88888.00 2024-09-04 14:17:05.000 248 22483.38 124.84 41484.82 47567.77 2024-09-04 14:17:06.000 248 22483.43 124.87 41484.79 88888.00 2024-09-04 14:17:07.000 248 22483.44 124.87 41484.80 88888.00 2024-09-04 14:17:08.000 248 22483.42 124.88 41484.86 88888.00 2024-09-04 14:17:09.000 248 22483.41 124.92 41484.87 88888.00 2024-09-04 14:17:10.000 248 22483.47 124.96 41484.79 47567.79 2024-09-04 14:17:11.000 248 22483.57 124.96 41484.71 88888.00 2024-09-04 14:17:12.000 248 22483.60 124.97 41484.72 88888.00 2024-09-04 14:17:13.000 248 22483.54 125.02 41484.75 88888.00 2024-09-04 14:17:14.000 248 22483.47 125.07 41484.74 88888.00 2024-09-04 14:17:15.000 248 22483.44 125.07 41484.73 47567.79 2024-09-04 14:17:16.000 248 22483.42 125.05 41484.66 88888.00 2024-09-04 14:17:17.000 248 22483.38 125.02 41484.56 88888.00 2024-09-04 14:17:18.000 248 22483.31 125.06 41484.57 88888.00 2024-09-04 14:17:19.000 248 22483.25 125.19 41484.67 88888.00 2024-09-04 14:17:20.000 248 22483.17 125.25 41484.69 47567.68 2024-09-04 14:17:21.000 248 22483.08 125.25 41484.69 88888.00 2024-09-04 14:17:22.000 248 22483.08 125.26 41484.73 88888.00 2024-09-04 14:17:23.000 248 22483.10 125.28 41484.70 88888.00 2024-09-04 14:17:24.000 248 22483.08 125.28 41484.63 88888.00 2024-09-04 14:17:25.000 248 22483.02 125.27 41484.65 47567.62 2024-09-04 14:17:26.000 248 22482.99 125.29 41484.80 88888.00 2024-09-04 14:17:27.000 248 22482.96 125.32 41484.88 88888.00 2024-09-04 14:17:28.000 248 22482.94 125.34 41484.82 88888.00 2024-09-04 14:17:29.000 248 22482.95 125.37 41484.75 88888.00 2024-09-04 14:17:30.000 248 22483.01 125.44 41484.82 47567.66 2024-09-04 14:17:31.000 248 22483.06 125.47 41484.91 88888.00 2024-09-04 14:17:32.000 248 22483.07 125.43 41484.89 88888.00 2024-09-04 14:17:33.000 248 22483.06 125.40 41484.85 88888.00 2024-09-04 14:17:34.000 248 22483.08 125.36 41484.86 88888.00 2024-09-04 14:17:35.000 248 22483.12 125.28 41484.88 47567.76 2024-09-04 14:17:36.000 248 22483.19 125.22 41484.88 88888.00 2024-09-04 14:17:37.000 248 22483.28 125.23 41484.83 88888.00 2024-09-04 14:17:38.000 248 22483.37 125.34 41484.82 88888.00 2024-09-04 14:17:39.000 248 22483.48 125.45 41484.84 88888.00 2024-09-04 14:17:40.000 248 22483.56 125.46 41484.77 47567.86 2024-09-04 14:17:41.000 248 22483.56 125.45 41484.66 88888.00 2024-09-04 14:17:42.000 248 22483.55 125.44 41484.66 88888.00 2024-09-04 14:17:43.000 248 22483.58 125.40 41484.74 88888.00 2024-09-04 14:17:44.000 248 22483.65 125.36 41484.77 88888.00 2024-09-04 14:17:45.000 248 22483.71 125.37 41484.77 47568.00 2024-09-04 14:17:46.000 248 22483.79 125.40 41484.82 88888.00 2024-09-04 14:17:47.000 248 22483.88 125.34 41484.86 88888.00 2024-09-04 14:17:48.000 248 22483.90 125.17 41484.83 88888.00 2024-09-04 14:17:49.000 248 22483.94 125.03 41484.82 88888.00 2024-09-04 14:17:50.000 248 22484.10 125.03 41484.87 47568.28 2024-09-04 14:17:51.000 248 22484.31 125.06 41484.86 88888.00 2024-09-04 14:17:52.000 248 22484.51 125.07 41484.78 88888.00 2024-09-04 14:17:53.000 248 22484.69 125.11 41484.73 88888.00 2024-09-04 14:17:54.000 248 22484.82 125.15 41484.74 88888.00 2024-09-04 14:17:55.000 248 22484.90 125.14 41484.79 47568.59 2024-09-04 14:17:56.000 248 22484.97 125.11 41484.88 88888.00 2024-09-04 14:17:57.000 248 22485.05 125.04 41484.98 88888.00 2024-09-04 14:17:58.000 248 22485.15 124.93 41485.02 88888.00 2024-09-04 14:17:59.000 248 22485.26 124.83 41484.99 88888.00 2024-09-04 14:18:00.000 248 22485.39 124.78 41484.95 47568.89 2024-09-04 14:18:01.000 248 22485.50 124.73 41484.94 88888.00 2024-09-04 14:18:02.000 248 22485.59 124.69 41484.98 88888.00 2024-09-04 14:18:03.000 248 22485.63 124.69 41485.03 88888.00 2024-09-04 14:18:04.000 248 22485.69 124.70 41485.07 88888.00 2024-09-04 14:18:05.000 248 22485.80 124.72 41485.06 47569.04 2024-09-04 14:18:06.000 248 22485.89 124.67 41485.01 88888.00 2024-09-04 14:18:07.000 248 22485.94 124.59 41484.96 88888.00 2024-09-04 14:18:08.000 248 22485.99 124.56 41484.94 88888.00 2024-09-04 14:18:09.000 248 22486.02 124.60 41484.90 88888.00 2024-09-04 14:18:10.000 248 22486.05 124.63 41484.90 47569.24 2024-09-04 14:18:11.000 248 22486.08 124.63 41484.97 88888.00 2024-09-04 14:18:12.000 248 22486.08 124.60 41485.02 88888.00 2024-09-04 14:18:13.000 248 22486.08 124.56 41485.02 88888.00 2024-09-04 14:18:14.000 248 22486.11 124.57 41485.05 88888.00 2024-09-04 14:18:15.000 248 22486.15 124.56 41485.09 47569.39 2024-09-04 14:18:16.000 248 22486.20 124.48 41485.12 88888.00 2024-09-04 14:18:17.000 248 22486.24 124.38 41485.12 88888.00 2024-09-04 14:18:18.000 248 22486.28 124.37 41485.07 88888.00 2024-09-04 14:18:19.000 248 22486.32 124.40 41484.99 88888.00 2024-09-04 14:18:20.000 248 22486.40 124.42 41484.95 47569.56 2024-09-04 14:18:21.000 248 22486.51 124.46 41485.02 88888.00 2024-09-04 14:18:22.000 248 22486.62 124.48 41485.14 88888.00 2024-09-04 14:18:23.000 248 22486.69 124.44 41485.16 88888.00 2024-09-04 14:18:24.000 248 22486.70 124.40 41485.05 88888.00 2024-09-04 14:18:25.000 248 22486.68 124.40 41484.96 47569.63 2024-09-04 14:18:26.000 248 22486.68 124.41 41485.00 88888.00 2024-09-04 14:18:27.000 248 22486.69 124.41 41485.10 88888.00 2024-09-04 14:18:28.000 248 22486.66 124.45 41485.18 88888.00 2024-09-04 14:18:29.000 248 22486.61 124.49 41485.25 88888.00 2024-09-04 14:18:30.000 248 22486.58 124.50 41485.27 47569.71 2024-09-04 14:18:31.000 248 22486.59 124.52 41485.24 88888.00 2024-09-04 14:18:32.000 248 22486.63 124.56 41485.21 88888.00 2024-09-04 14:18:33.000 248 22486.68 124.58 41485.21 88888.00 2024-09-04 14:18:34.000 248 22486.75 124.54 41485.18 88888.00 2024-09-04 14:18:35.000 248 22486.81 124.48 41485.16 47569.82 2024-09-04 14:18:36.000 248 22486.85 124.44 41485.16 88888.00 2024-09-04 14:18:37.000 248 22486.88 124.42 41485.18 88888.00 2024-09-04 14:18:38.000 248 22486.89 124.43 41485.24 88888.00 2024-09-04 14:18:39.000 248 22486.91 124.48 41485.32 88888.00 2024-09-04 14:18:40.000 248 22486.91 124.51 41485.35 47569.90 2024-09-04 14:18:41.000 248 22486.91 124.47 41485.34 88888.00 2024-09-04 14:18:42.000 248 22486.93 124.44 41485.36 88888.00 2024-09-04 14:18:43.000 248 22487.00 124.46 41485.37 88888.00 2024-09-04 14:18:44.000 248 22487.05 124.47 41485.36 88888.00 2024-09-04 14:18:45.000 248 22487.05 124.45 41485.29 47570.02 2024-09-04 14:18:46.000 248 22487.06 124.42 41485.18 88888.00 2024-09-04 14:18:47.000 248 22487.11 124.40 41485.19 88888.00 2024-09-04 14:18:48.000 248 22487.19 124.42 41485.31 88888.00 2024-09-04 14:18:49.000 248 22487.25 124.51 41485.45 88888.00 2024-09-04 14:18:50.000 248 22487.22 124.53 41485.47 47570.01 2024-09-04 14:18:51.000 248 22487.12 124.46 41485.38 88888.00 2024-09-04 14:18:52.000 248 22487.08 124.42 41485.31 88888.00 2024-09-04 14:18:53.000 248 22487.10 124.42 41485.34 88888.00 2024-09-04 14:18:54.000 248 22487.07 124.38 41485.38 88888.00 2024-09-04 14:18:55.000 248 22487.02 124.33 41485.41 47570.03 2024-09-04 14:18:56.000 248 22487.00 124.28 41485.43 88888.00 2024-09-04 14:18:57.000 248 22486.94 124.23 41485.39 88888.00 2024-09-04 14:18:58.000 248 22486.91 124.23 41485.37 88888.00 2024-09-04 14:18:59.000 248 22486.95 124.31 41485.39 88888.00 2024-09-04 14:19:00.000 248 22487.00 124.37 41485.39 47570.07 2024-09-04 14:19:01.000 248 22486.97 124.34 41485.36 88888.00 2024-09-04 14:19:02.000 248 22486.89 124.31 41485.35 88888.00 2024-09-04 14:19:03.000 248 22486.89 124.33 41485.36 88888.00 2024-09-04 14:19:04.000 248 22486.95 124.37 41485.43 88888.00 2024-09-04 14:19:05.000 248 22486.97 124.36 41485.50 47570.08 2024-09-04 14:19:06.000 248 22486.98 124.35 41485.52 88888.00 2024-09-04 14:19:07.000 248 22486.99 124.30 41485.47 88888.00 2024-09-04 14:19:08.000 248 22486.93 124.18 41485.38 88888.00 2024-09-04 14:19:09.000 248 22486.84 124.07 41485.33 88888.00 2024-09-04 14:19:10.000 248 22486.85 124.07 41485.40 47570.11 2024-09-04 14:19:11.000 248 22486.95 124.13 41485.53 88888.00 2024-09-04 14:19:12.000 248 22487.03 124.16 41485.59 88888.00 2024-09-04 14:19:13.000 248 22487.04 124.13 41485.57 88888.00 2024-09-04 14:19:14.000 248 22487.03 124.09 41485.55 88888.00 2024-09-04 14:19:15.000 248 22487.10 124.04 41485.52 47570.21 2024-09-04 14:19:16.000 248 22487.22 123.99 41485.55 88888.00 2024-09-04 14:19:17.000 248 22487.28 123.94 41485.64 88888.00 2024-09-04 14:19:18.000 248 22487.25 123.84 41485.66 88888.00 2024-09-04 14:19:19.000 248 22487.24 123.82 41485.62 88888.00 2024-09-04 14:19:20.000 248 22487.27 123.86 41485.61 47570.31 2024-09-04 14:19:21.000 248 22487.26 123.84 41485.60 88888.00 2024-09-04 14:19:22.000 248 22487.26 123.77 41485.57 88888.00 2024-09-04 14:19:23.000 248 22487.28 123.75 41485.61 88888.00 2024-09-04 14:19:24.000 248 22487.25 123.77 41485.61 88888.00 2024-09-04 14:19:25.000 248 22487.18 123.78 41485.54 47570.32 2024-09-04 14:19:26.000 248 22487.15 123.75 41485.48 88888.00 2024-09-04 14:19:27.000 248 22487.17 123.72 41485.50 88888.00 2024-09-04 14:19:28.000 248 22487.20 123.79 41485.62 88888.00 2024-09-04 14:19:29.000 248 22487.21 123.90 41485.73 88888.00 2024-09-04 14:19:30.000 248 22487.17 123.86 41485.73 47570.27 2024-09-04 14:19:31.000 248 22487.11 123.73 41485.69 88888.00 2024-09-04 14:19:32.000 248 22487.09 123.66 41485.76 88888.00 2024-09-04 14:19:33.000 248 22487.11 123.64 41485.80 88888.00 2024-09-04 14:19:34.000 248 22487.14 123.63 41485.74 88888.00 2024-09-04 14:19:35.000 248 22487.17 123.55 41485.65 47570.36 2024-09-04 14:19:36.000 248 22487.20 123.44 41485.59 88888.00 2024-09-04 14:19:37.000 248 22487.23 123.42 41485.57 88888.00 2024-09-04 14:19:38.000 248 22487.26 123.44 41485.54 88888.00 2024-09-04 14:19:39.000 248 22487.27 123.45 41485.49 88888.00 2024-09-04 14:19:40.000 248 22487.28 123.46 41485.45 47570.44 2024-09-04 14:19:41.000 248 22487.32 123.49 41485.47 88888.00 2024-09-04 14:19:42.000 248 22487.39 123.52 41485.57 88888.00 2024-09-04 14:19:43.000 248 22487.41 123.56 41485.71 88888.00 2024-09-04 14:19:44.000 248 22487.36 123.60 41485.79 88888.00 2024-09-04 14:19:45.000 248 22487.32 123.63 41485.79 47570.48 2024-09-04 14:19:46.000 248 22487.35 123.64 41485.79 88888.00 2024-09-04 14:19:47.000 248 22487.44 123.67 41485.83 88888.00 2024-09-04 14:19:48.000 248 22487.47 123.71 41485.90 88888.00 2024-09-04 14:19:49.000 248 22487.44 123.73 41485.93 88888.00 2024-09-04 14:19:50.000 248 22487.38 123.70 41485.87 47570.44 2024-09-04 14:19:51.000 248 22487.31 123.58 41485.79 88888.00 2024-09-04 14:19:52.000 248 22487.21 123.47 41485.75 88888.00 2024-09-04 14:19:53.000 248 22487.12 123.44 41485.78 88888.00 2024-09-04 14:19:54.000 248 22487.10 123.43 41485.84 88888.00 2024-09-04 14:19:55.000 248 22487.14 123.49 41485.88 47570.33 2024-09-04 14:19:56.000 248 22487.15 123.56 41485.88 88888.00 2024-09-04 14:19:57.000 248 22487.15 123.54 41485.84 88888.00 2024-09-04 14:19:58.000 248 22487.19 123.50 41485.82 88888.00 2024-09-04 14:19:59.000 248 22487.20 123.52 41485.81 88888.00 2024-09-04 14:20:00.000 248 22487.17 123.58 41485.80 47570.30 2024-09-04 14:20:01.000 248 22487.15 123.65 41485.82 88888.00 2024-09-04 14:20:02.000 248 22487.13 123.71 41485.81 88888.00 2024-09-04 14:20:03.000 248 22487.10 123.72 41485.78 88888.00 2024-09-04 14:20:04.000 248 22487.10 123.66 41485.80 88888.00 2024-09-04 14:20:05.000 248 22487.12 123.60 41485.84 47570.29 2024-09-04 14:20:06.000 248 22487.14 123.58 41485.85 88888.00 2024-09-04 14:20:07.000 248 22487.16 123.60 41485.85 88888.00 2024-09-04 14:20:08.000 248 22487.16 123.62 41485.83 88888.00 2024-09-04 14:20:09.000 248 22487.13 123.66 41485.82 88888.00 2024-09-04 14:20:10.000 248 22487.10 123.72 41485.85 47570.30 2024-09-04 14:20:11.000 248 22487.06 123.71 41485.83 88888.00 2024-09-04 14:20:12.000 248 22487.06 123.69 41485.79 88888.00 2024-09-04 14:20:13.000 248 22487.10 123.75 41485.82 88888.00 2024-09-04 14:20:14.000 248 22487.07 123.76 41485.89 88888.00 2024-09-04 14:20:15.000 248 22486.97 123.70 41485.96 47570.24 2024-09-04 14:20:16.000 248 22486.86 123.66 41486.03 88888.00 2024-09-04 14:20:17.000 248 22486.81 123.69 41486.04 88888.00 2024-09-04 14:20:18.000 248 22486.80 123.77 41485.99 88888.00 2024-09-04 14:20:19.000 248 22486.80 123.84 41485.96 88888.00 2024-09-04 14:20:20.000 248 22486.74 123.76 41485.90 47570.17 2024-09-04 14:20:21.000 248 22486.66 123.61 41485.86 88888.00 2024-09-04 14:20:22.000 248 22486.66 123.61 41485.88 88888.00 2024-09-04 14:20:23.000 248 22486.69 123.73 41485.94 88888.00 2024-09-04 14:20:24.000 248 22486.70 123.82 41485.98 88888.00 2024-09-04 14:20:25.000 248 22486.69 123.86 41485.94 47570.11 2024-09-04 14:20:26.000 248 22486.66 123.86 41485.87 88888.00 2024-09-04 14:20:27.000 248 22486.61 123.78 41485.85 88888.00 2024-09-04 14:20:28.000 248 22486.58 123.73 41485.84 88888.00 2024-09-04 14:20:29.000 248 22486.56 123.71 41485.78 88888.00 2024-09-04 14:20:30.000 248 22486.55 123.72 41485.74 47570.11 2024-09-04 14:20:31.000 248 22486.57 123.82 41485.77 88888.00 2024-09-04 14:20:32.000 248 22486.60 123.90 41485.79 88888.00 2024-09-04 14:20:33.000 248 22486.62 123.93 41485.82 88888.00 2024-09-04 14:20:34.000 248 22486.62 123.95 41485.85 88888.00 2024-09-04 14:20:35.000 248 22486.62 123.97 41485.84 47570.11 2024-09-04 14:20:36.000 248 22486.62 123.97 41485.82 88888.00 2024-09-04 14:20:37.000 248 22486.66 123.95 41485.79 88888.00 2024-09-04 14:20:38.000 248 22486.68 123.88 41485.73 88888.00 2024-09-04 14:20:39.000 248 22486.70 123.86 41485.71 88888.00 2024-09-04 14:20:40.000 248 22486.72 124.01 41485.77 47570.12 2024-09-04 14:20:41.000 248 22486.72 124.14 41485.79 88888.00 2024-09-04 14:20:42.000 248 22486.66 124.13 41485.75 88888.00 2024-09-04 14:20:43.000 248 22486.60 124.10 41485.76 88888.00 2024-09-04 14:20:44.000 248 22486.59 124.09 41485.82 88888.00 2024-09-04 14:20:45.000 248 22486.59 124.07 41485.83 47570.04 2024-09-04 14:20:46.000 248 22486.58 124.09 41485.79 88888.00 2024-09-04 14:20:47.000 248 22486.55 124.13 41485.80 88888.00 2024-09-04 14:20:48.000 248 22486.50 124.16 41485.87 88888.00 2024-09-04 14:20:49.000 248 22486.49 124.18 41485.94 88888.00 2024-09-04 14:20:50.000 248 22486.50 124.15 41485.93 47570.00 2024-09-04 14:20:51.000 248 22486.53 124.11 41485.89 88888.00 2024-09-04 14:20:52.000 248 22486.57 124.12 41485.87 88888.00 2024-09-04 14:20:53.000 248 22486.58 124.14 41485.86 88888.00 2024-09-04 14:20:54.000 248 22486.62 124.12 41485.87 88888.00 2024-09-04 14:20:55.000 248 22486.74 124.09 41485.88 47570.07 2024-09-04 14:20:56.000 248 22486.82 124.06 41485.82 88888.00 2024-09-04 14:20:57.000 248 22486.81 124.03 41485.79 88888.00 2024-09-04 14:20:58.000 248 22486.81 124.06 41485.86 88888.00 2024-09-04 14:20:59.000 248 22486.90 124.13 41485.91 88888.00 2024-09-04 14:21:00.000 248 22486.98 124.12 41485.85 47570.17 2024-09-04 14:21:01.000 248 22487.01 124.06 41485.73 88888.00 2024-09-04 14:21:02.000 248 22487.03 124.01 41485.70 88888.00 2024-09-04 14:21:03.000 248 22487.10 123.94 41485.82 88888.00 2024-09-04 14:21:04.000 248 22487.15 123.86 41485.94 88888.00 2024-09-04 14:21:05.000 248 22487.23 123.85 41485.95 47570.33 2024-09-04 14:21:06.000 248 22487.28 123.91 41485.86 88888.00 2024-09-04 14:21:07.000 248 22487.31 123.97 41485.79 88888.00 2024-09-04 14:21:08.000 248 22487.32 123.95 41485.80 88888.00 2024-09-04 14:21:09.000 248 22487.33 123.90 41485.82 88888.00 2024-09-04 14:21:10.000 248 22487.37 123.94 41485.80 47570.39 2024-09-04 14:21:11.000 248 22487.40 124.00 41485.80 88888.00 2024-09-04 14:21:12.000 248 22487.38 124.01 41485.84 88888.00 2024-09-04 14:21:13.000 248 22487.29 123.98 41485.88 88888.00 2024-09-04 14:21:14.000 248 22487.18 123.99 41485.88 88888.00 2024-09-04 14:21:15.000 248 22487.13 124.02 41485.87 47570.36 2024-09-04 14:21:16.000 248 22487.12 124.00 41485.88 88888.00 2024-09-04 14:21:17.000 248 22487.06 123.94 41485.86 88888.00 2024-09-04 14:21:18.000 248 22486.99 123.84 41485.79 88888.00 2024-09-04 14:21:19.000 248 22486.97 123.74 41485.73 88888.00 2024-09-04 14:21:20.000 248 22487.06 123.78 41485.74 47570.36 2024-09-04 14:21:21.000 248 22487.19 123.91 41485.76 88888.00 2024-09-04 14:21:22.000 248 22487.31 124.03 41485.76 88888.00 2024-09-04 14:21:23.000 248 22487.35 124.08 41485.77 88888.00 2024-09-04 14:21:24.000 248 22487.32 124.08 41485.79 88888.00 2024-09-04 14:21:25.000 248 22487.28 124.08 41485.78 47570.36 2024-09-04 14:21:26.000 248 22487.27 124.07 41485.79 88888.00 2024-09-04 14:21:27.000 248 22487.25 124.02 41485.81 88888.00 2024-09-04 14:21:28.000 248 22487.23 124.05 41485.86 88888.00 2024-09-04 14:21:29.000 248 22487.20 124.17 41485.91 88888.00 2024-09-04 14:21:30.000 248 22487.16 124.19 41485.91 47570.34 2024-09-04 14:21:31.000 248 22487.12 124.06 41485.84 88888.00 2024-09-04 14:21:32.000 248 22487.17 123.92 41485.79 88888.00 2024-09-04 14:21:33.000 248 22487.31 123.90 41485.82 88888.00 2024-09-04 14:21:34.000 248 22487.42 123.97 41485.88 88888.00 2024-09-04 14:21:35.000 248 22487.49 124.00 41485.87 47570.49 2024-09-04 14:21:36.000 248 22487.54 123.97 41485.79 88888.00 2024-09-04 14:21:37.000 248 22487.57 123.93 41485.73 88888.00 2024-09-04 14:21:38.000 248 22487.60 123.95 41485.78 88888.00 2024-09-04 14:21:39.000 248 22487.63 124.00 41485.83 88888.00 2024-09-04 14:21:40.000 248 22487.61 124.01 41485.88 47570.55 2024-09-04 14:21:41.000 248 22487.64 123.99 41485.97 88888.00 2024-09-04 14:21:42.000 248 22487.74 123.99 41486.03 88888.00 2024-09-04 14:21:43.000 248 22487.81 124.00 41486.00 88888.00 2024-09-04 14:21:44.000 248 22487.80 124.00 41485.94 88888.00 2024-09-04 14:21:45.000 248 22487.78 124.01 41485.90 47570.65 2024-09-04 14:21:46.000 248 22487.78 124.00 41485.94 88888.00 2024-09-04 14:21:47.000 248 22487.74 123.96 41486.00 88888.00 2024-09-04 14:21:48.000 248 22487.69 123.88 41485.94 88888.00 2024-09-04 14:21:49.000 248 22487.66 123.80 41485.82 88888.00 2024-09-04 14:21:50.000 248 22487.69 123.82 41485.84 47570.64 2024-09-04 14:21:51.000 248 22487.70 123.84 41485.94 88888.00 2024-09-04 14:21:52.000 248 22487.64 123.83 41485.97 88888.00 2024-09-04 14:21:53.000 248 22487.60 123.85 41485.98 88888.00 2024-09-04 14:21:54.000 248 22487.63 123.89 41486.04 88888.00 2024-09-04 14:21:55.000 248 22487.60 123.88 41486.08 47570.59 2024-09-04 14:21:56.000 248 22487.48 123.80 41486.05 88888.00 2024-09-04 14:21:57.000 248 22487.37 123.71 41485.99 88888.00 2024-09-04 14:21:58.000 248 22487.34 123.67 41485.94 88888.00 2024-09-04 14:21:59.000 248 22487.39 123.66 41485.88 88888.00 2024-09-04 14:22:00.000 248 22487.45 123.67 41485.86 47570.64 2024-09-04 14:22:01.000 248 22487.48 123.72 41485.93 88888.00 2024-09-04 14:22:02.000 248 22487.47 123.76 41486.02 88888.00 2024-09-04 14:22:03.000 248 22487.45 123.74 41486.01 88888.00 2024-09-04 14:22:04.000 248 22487.45 123.67 41485.97 88888.00 2024-09-04 14:22:05.000 248 22487.47 123.60 41485.96 47570.69 2024-09-04 14:22:06.000 248 22487.53 123.57 41485.94 88888.00 2024-09-04 14:22:07.000 248 22487.68 123.52 41485.89 88888.00 2024-09-04 14:22:08.000 248 22487.81 123.39 41485.86 88888.00 2024-09-04 14:22:09.000 248 22487.92 123.28 41485.91 88888.00 2024-09-04 14:22:10.000 248 22488.09 123.21 41485.95 47570.95 2024-09-04 14:22:11.000 248 22488.28 123.20 41485.95 88888.00 2024-09-04 14:22:12.000 248 22488.40 123.22 41485.96 88888.00 2024-09-04 14:22:13.000 248 22488.55 123.26 41486.05 88888.00 2024-09-04 14:22:14.000 248 22488.72 123.30 41486.13 88888.00 2024-09-04 14:22:15.000 248 22488.76 123.26 41486.09 47571.20 2024-09-04 14:22:16.000 248 22488.66 123.14 41485.99 88888.00 2024-09-04 14:22:17.000 248 22488.55 123.08 41485.93 88888.00 2024-09-04 14:22:18.000 248 22488.56 123.16 41485.94 88888.00 2024-09-04 14:22:19.000 248 22488.65 123.30 41486.05 88888.00 2024-09-04 14:22:20.000 248 22488.68 123.30 41486.10 47571.25 2024-09-04 14:22:21.000 248 22488.61 123.14 41486.01 88888.00 2024-09-04 14:22:22.000 248 22488.56 123.00 41485.94 88888.00 2024-09-04 14:22:23.000 248 22488.60 122.92 41485.99 88888.00 2024-09-04 14:22:24.000 248 22488.67 122.82 41486.07 88888.00 2024-09-04 14:22:25.000 248 22488.70 122.74 41486.12 47571.42 2024-09-04 14:22:26.000 248 22488.76 122.75 41486.15 88888.00 2024-09-04 14:22:27.000 248 22488.87 122.79 41486.16 88888.00 2024-09-04 14:22:28.000 248 22488.98 122.76 41486.12 88888.00 2024-09-04 14:22:29.000 248 22489.06 122.73 41486.14 88888.00 2024-09-04 14:22:30.000 248 22489.13 122.75 41486.23 47571.57 2024-09-04 14:22:31.000 248 22489.14 122.73 41486.20 88888.00 2024-09-04 14:22:32.000 248 22489.10 122.68 41486.12 88888.00 2024-09-04 14:22:33.000 248 22489.11 122.63 41486.10 88888.00 2024-09-04 14:22:34.000 248 22489.15 122.63 41486.12 88888.00 2024-09-04 14:22:35.000 248 22489.21 122.65 41486.15 47571.62 2024-09-04 14:22:36.000 248 22489.22 122.62 41486.14 88888.00 2024-09-04 14:22:37.000 248 22489.16 122.56 41486.09 88888.00 2024-09-04 14:22:38.000 248 22489.14 122.53 41486.04 88888.00 2024-09-04 14:22:39.000 248 22489.22 122.55 41486.02 88888.00 2024-09-04 14:22:40.000 248 22489.32 122.53 41486.06 47571.69 2024-09-04 14:22:41.000 248 22489.37 122.46 41486.15 88888.00 2024-09-04 14:22:42.000 248 22489.38 122.44 41486.21 88888.00 2024-09-04 14:22:43.000 248 22489.41 122.47 41486.21 88888.00 2024-09-04 14:22:44.000 248 22489.44 122.49 41486.22 88888.00 2024-09-04 14:22:45.000 248 22489.49 122.49 41486.24 47571.78 2024-09-04 14:22:46.000 248 22489.56 122.48 41486.26 88888.00 2024-09-04 14:22:47.000 248 22489.61 122.52 41486.28 88888.00 2024-09-04 14:22:48.000 248 22489.61 122.60 41486.28 88888.00 2024-09-04 14:22:49.000 248 22489.55 122.61 41486.25 88888.00 2024-09-04 14:22:50.000 248 22489.50 122.57 41486.23 47571.82 2024-09-04 14:22:51.000 248 22489.52 122.58 41486.23 88888.00 2024-09-04 14:22:52.000 248 22489.51 122.61 41486.24 88888.00 2024-09-04 14:22:53.000 248 22489.45 122.60 41486.24 88888.00 2024-09-04 14:22:54.000 248 22489.43 122.60 41486.26 88888.00 2024-09-04 14:22:55.000 248 22489.46 122.64 41486.36 47571.80 2024-09-04 14:22:56.000 248 22489.47 122.73 41486.49 88888.00 2024-09-04 14:22:57.000 248 22489.47 122.77 41486.52 88888.00 2024-09-04 14:22:58.000 248 22489.46 122.69 41486.43 88888.00 2024-09-04 14:22:59.000 248 22489.47 122.59 41486.34 88888.00 2024-09-04 14:23:00.000 248 22489.50 122.53 41486.34 47571.91 2024-09-04 14:23:01.000 248 22489.54 122.55 41486.37 88888.00 2024-09-04 14:23:02.000 248 22489.59 122.59 41486.37 88888.00 2024-09-04 14:23:03.000 248 22489.65 122.61 41486.40 88888.00 2024-09-04 14:23:04.000 248 22489.69 122.61 41486.45 88888.00 2024-09-04 14:23:05.000 248 22489.69 122.61 41486.50 47571.99 2024-09-04 14:23:06.000 248 22489.72 122.63 41486.54 88888.00 2024-09-04 14:23:07.000 248 22489.81 122.63 41486.51 88888.00 2024-09-04 14:23:08.000 248 22489.88 122.64 41486.44 88888.00 2024-09-04 14:23:09.000 248 22489.96 122.68 41486.41 88888.00 2024-09-04 14:23:10.000 248 22489.98 122.67 41486.43 47572.09 2024-09-04 14:23:11.000 248 22489.89 122.61 41486.46 88888.00 2024-09-04 14:23:12.000 248 22489.81 122.59 41486.45 88888.00 2024-09-04 14:23:13.000 248 22489.84 122.62 41486.43 88888.00 2024-09-04 14:23:14.000 248 22489.87 122.67 41486.44 88888.00 2024-09-04 14:23:15.000 248 22489.85 122.64 41486.45 47572.15 2024-09-04 14:23:16.000 248 22489.87 122.57 41486.43 88888.00 2024-09-04 14:23:17.000 248 22489.92 122.50 41486.45 88888.00 2024-09-04 14:23:18.000 248 22489.94 122.51 41486.50 88888.00 2024-09-04 14:23:19.000 248 22489.93 122.56 41486.54 88888.00 2024-09-04 14:23:20.000 248 22489.94 122.61 41486.56 47572.19 2024-09-04 14:23:21.000 248 22489.94 122.68 41486.58 88888.00 2024-09-04 14:23:22.000 248 22489.93 122.70 41486.63 88888.00 2024-09-04 14:23:23.000 248 22489.96 122.67 41486.66 88888.00 2024-09-04 14:23:24.000 248 22490.04 122.62 41486.64 88888.00 2024-09-04 14:23:25.000 248 22490.11 122.57 41486.60 47572.26 2024-09-04 14:23:26.000 248 22490.14 122.53 41486.59 88888.00 2024-09-04 14:23:27.000 248 22490.14 122.48 41486.57 88888.00 2024-09-04 14:23:28.000 248 22490.08 122.37 41486.47 88888.00 2024-09-04 14:23:29.000 248 22490.03 122.29 41486.37 88888.00 2024-09-04 14:23:30.000 248 22490.08 122.35 41486.43 47572.34 2024-09-04 14:23:31.000 248 22490.17 122.45 41486.54 88888.00 2024-09-04 14:23:32.000 248 22490.21 122.45 41486.58 88888.00 2024-09-04 14:23:33.000 248 22490.22 122.43 41486.59 88888.00 2024-09-04 14:23:34.000 248 22490.24 122.43 41486.63 88888.00 2024-09-04 14:23:35.000 248 22490.30 122.45 41486.63 47572.44 2024-09-04 14:23:36.000 248 22490.38 122.44 41486.59 88888.00 2024-09-04 14:23:37.000 248 22490.43 122.42 41486.59 88888.00 2024-09-04 14:23:38.000 248 22490.43 122.43 41486.60 88888.00 2024-09-04 14:23:39.000 248 22490.43 122.44 41486.55 88888.00 2024-09-04 14:23:40.000 248 22490.45 122.45 41486.52 47572.50 2024-09-04 14:23:41.000 248 22490.48 122.44 41486.54 88888.00 2024-09-04 14:23:42.000 248 22490.49 122.42 41486.60 88888.00 2024-09-04 14:23:43.000 248 22490.51 122.43 41486.68 88888.00 2024-09-04 14:23:44.000 248 22490.52 122.44 41486.69 88888.00 2024-09-04 14:23:45.000 248 22490.54 122.41 41486.63 47572.59 2024-09-04 14:23:46.000 248 22490.52 122.37 41486.61 88888.00 2024-09-04 14:23:47.000 248 22490.46 122.35 41486.64 88888.00 2024-09-04 14:23:48.000 248 22490.43 122.36 41486.64 88888.00 2024-09-04 14:23:49.000 248 22490.52 122.39 41486.60 88888.00 2024-09-04 14:23:50.000 248 22490.64 122.39 41486.65 47572.71 2024-09-04 14:23:51.000 248 22490.73 122.37 41486.75 88888.00 2024-09-04 14:23:52.000 248 22490.78 122.36 41486.79 88888.00 2024-09-04 14:23:53.000 248 22490.78 122.38 41486.79 88888.00 2024-09-04 14:23:54.000 248 22490.74 122.43 41486.79 88888.00 2024-09-04 14:23:55.000 248 22490.74 122.47 41486.79 47572.81 2024-09-04 14:23:56.000 248 22490.82 122.43 41486.80 88888.00 2024-09-04 14:23:57.000 248 22490.93 122.35 41486.82 88888.00 2024-09-04 14:23:58.000 248 22491.05 122.32 41486.86 88888.00 2024-09-04 14:23:59.000 248 22491.17 122.32 41486.87 88888.00 2024-09-04 14:24:00.000 248 22491.19 122.27 41486.83 47572.95 2024-09-04 14:24:01.000 248 22491.11 122.21 41486.78 88888.00 2024-09-04 14:24:02.000 248 22491.09 122.20 41486.80 88888.00 2024-09-04 14:24:03.000 248 22491.13 122.18 41486.81 88888.00 2024-09-04 14:24:04.000 248 22491.15 122.13 41486.78 88888.00 2024-09-04 14:24:05.000 248 22491.19 122.12 41486.79 47573.12 2024-09-04 14:24:06.000 248 22491.28 122.12 41486.77 88888.00 2024-09-04 14:24:07.000 248 22491.31 122.10 41486.65 88888.00 2024-09-04 14:24:08.000 248 22491.30 122.04 41486.50 88888.00 2024-09-04 14:24:09.000 248 22491.34 122.01 41486.46 88888.00 2024-09-04 14:24:10.000 248 22491.43 122.03 41486.59 47573.14 2024-09-04 14:24:11.000 248 22491.52 122.04 41486.71 88888.00 2024-09-04 14:24:12.000 248 22491.58 122.03 41486.74 88888.00 2024-09-04 14:24:13.000 248 22491.58 122.01 41486.76 88888.00 2024-09-04 14:24:14.000 248 22491.56 121.96 41486.82 88888.00 2024-09-04 14:24:15.000 248 22491.58 121.90 41486.94 47573.26 2024-09-04 14:24:16.000 248 22491.58 121.86 41487.00 88888.00 2024-09-04 14:24:17.000 248 22491.55 121.85 41486.99 88888.00 2024-09-04 14:24:18.000 248 22491.55 121.87 41486.99 88888.00 2024-09-04 14:24:19.000 248 22491.55 121.92 41487.03 88888.00 2024-09-04 14:24:20.000 248 22491.54 121.96 41487.02 47573.31 2024-09-04 14:24:21.000 248 22491.58 121.96 41487.01 88888.00 2024-09-04 14:24:22.000 248 22491.63 121.90 41487.04 88888.00 2024-09-04 14:24:23.000 248 22491.64 121.83 41487.01 88888.00 2024-09-04 14:24:24.000 248 22491.65 121.83 41486.98 88888.00 2024-09-04 14:24:25.000 248 22491.66 121.86 41486.99 47573.35 2024-09-04 14:24:26.000 248 22491.64 121.87 41486.98 88888.00 2024-09-04 14:24:27.000 248 22491.65 121.85 41486.90 88888.00 2024-09-04 14:24:28.000 248 22491.75 121.89 41486.86 88888.00 2024-09-04 14:24:29.000 248 22491.79 121.96 41486.87 88888.00 2024-09-04 14:24:30.000 248 22491.67 121.91 41486.84 47573.35 2024-09-04 14:24:31.000 248 22491.55 121.85 41486.81 88888.00 2024-09-04 14:24:32.000 248 22491.56 121.88 41486.83 88888.00 2024-09-04 14:24:33.000 248 22491.63 121.94 41486.85 88888.00 2024-09-04 14:24:34.000 248 22491.66 121.97 41486.84 88888.00 2024-09-04 14:24:35.000 248 22491.62 121.97 41486.83 47573.26 2024-09-04 14:24:36.000 248 22491.52 121.94 41486.82 88888.00 2024-09-04 14:24:37.000 248 22491.44 121.93 41486.82 88888.00 2024-09-04 14:24:38.000 248 22491.36 121.94 41486.86 88888.00 2024-09-04 14:24:39.000 248 22491.31 121.94 41486.94 88888.00 2024-09-04 14:24:40.000 248 22491.32 121.94 41487.00 47573.17 2024-09-04 14:24:41.000 248 22491.40 121.97 41487.03 88888.00 2024-09-04 14:24:42.000 248 22491.42 121.95 41487.02 88888.00 2024-09-04 14:24:43.000 248 22491.33 121.92 41486.99 88888.00 2024-09-04 14:24:44.000 248 22491.26 121.95 41486.96 88888.00 2024-09-04 14:24:45.000 248 22491.35 121.96 41486.89 47573.29 2024-09-04 14:24:46.000 248 22491.52 121.97 41486.83 88888.00 2024-09-04 14:24:47.000 248 22491.65 121.98 41486.83 88888.00 2024-09-04 14:24:48.000 248 22491.74 121.98 41486.85 88888.00 2024-09-04 14:24:49.000 248 22491.84 122.00 41486.86 88888.00 2024-09-04 14:24:50.000 248 22491.99 122.06 41486.85 47573.48 2024-09-04 14:24:51.000 248 22492.09 122.08 41486.79 88888.00 2024-09-04 14:24:52.000 248 22492.12 122.11 41486.74 88888.00 2024-09-04 14:24:53.000 248 22492.16 122.19 41486.77 88888.00 2024-09-04 14:24:54.000 248 22492.20 122.22 41486.78 88888.00 2024-09-04 14:24:55.000 248 22492.19 122.15 41486.76 47573.65 2024-09-04 14:24:56.000 248 22492.18 122.11 41486.80 88888.00 2024-09-04 14:24:57.000 248 22492.21 122.11 41486.86 88888.00 2024-09-04 14:24:58.000 248 22492.27 122.11 41486.91 88888.00 2024-09-04 14:24:59.000 248 22492.32 122.13 41486.98 88888.00 2024-09-04 14:25:00.000 248 22492.37 122.15 41487.05 47573.71 2024-09-04 14:25:01.000 248 22492.44 122.14 41487.08 88888.00 2024-09-04 14:25:02.000 248 22492.50 122.10 41487.11 88888.00 2024-09-04 14:25:03.000 248 22492.48 122.09 41487.15 88888.00 2024-09-04 14:25:04.000 248 22492.44 122.12 41487.12 88888.00 2024-09-04 14:25:05.000 248 22492.47 122.12 41487.07 47573.85 2024-09-04 14:25:06.000 248 22492.52 122.04 41487.11 88888.00 2024-09-04 14:25:07.000 248 22492.53 121.96 41487.14 88888.00 2024-09-04 14:25:08.000 248 22492.56 121.92 41487.08 88888.00 2024-09-04 14:25:09.000 248 22492.60 121.89 41486.99 88888.00 2024-09-04 14:25:10.000 248 22492.63 121.88 41486.96 47573.94 2024-09-04 14:25:11.000 248 22492.68 121.89 41487.00 88888.00 2024-09-04 14:25:12.000 248 22492.77 121.86 41487.09 88888.00 2024-09-04 14:25:13.000 248 22492.86 121.83 41487.14 88888.00 2024-09-04 14:25:14.000 248 22492.93 121.87 41487.14 88888.00 2024-09-04 14:25:15.000 248 22492.98 121.89 41487.14 47574.08 2024-09-04 14:25:16.000 248 22493.00 121.83 41487.12 88888.00 2024-09-04 14:25:17.000 248 22492.96 121.79 41487.06 88888.00 2024-09-04 14:25:18.000 248 22492.89 121.81 41487.04 88888.00 2024-09-04 14:25:19.000 248 22492.90 121.79 41487.06 88888.00 2024-09-04 14:25:20.000 248 22492.97 121.75 41487.08 47574.13 2024-09-04 14:25:21.000 248 22493.03 121.72 41487.06 88888.00 2024-09-04 14:25:22.000 248 22493.10 121.69 41487.05 88888.00 2024-09-04 14:25:23.000 248 22493.12 121.66 41487.09 88888.00 2024-09-04 14:25:24.000 248 22493.09 121.68 41487.12 88888.00 2024-09-04 14:25:25.000 248 22493.15 121.75 41487.16 47574.22 2024-09-04 14:25:26.000 248 22493.25 121.79 41487.25 88888.00 2024-09-04 14:25:27.000 248 22493.30 121.72 41487.27 88888.00 2024-09-04 14:25:28.000 248 22493.33 121.66 41487.27 88888.00 2024-09-04 14:25:29.000 248 22493.37 121.68 41487.31 88888.00 2024-09-04 14:25:30.000 248 22493.38 121.72 41487.33 47574.27 2024-09-04 14:25:31.000 248 22493.38 121.73 41487.29 88888.00 2024-09-04 14:25:32.000 248 22493.34 121.70 41487.22 88888.00 2024-09-04 14:25:33.000 248 22493.28 121.64 41487.15 88888.00 2024-09-04 14:25:34.000 248 22493.28 121.64 41487.17 88888.00 2024-09-04 14:25:35.000 248 22493.31 121.70 41487.22 47574.38 2024-09-04 14:25:36.000 248 22493.34 121.70 41487.18 88888.00 2024-09-04 14:25:37.000 248 22493.35 121.62 41487.08 88888.00 2024-09-04 14:25:38.000 248 22493.40 121.59 41487.05 88888.00 2024-09-04 14:25:39.000 248 22493.48 121.66 41487.11 88888.00 2024-09-04 14:25:40.000 248 22493.54 121.71 41487.15 47574.53 2024-09-04 14:25:41.000 248 22493.57 121.68 41487.14 88888.00 2024-09-04 14:25:42.000 248 22493.59 121.63 41487.14 88888.00 2024-09-04 14:25:43.000 248 22493.64 121.62 41487.18 88888.00 2024-09-04 14:25:44.000 248 22493.71 121.60 41487.21 88888.00 2024-09-04 14:25:45.000 248 22493.79 121.54 41487.18 47574.69 2024-09-04 14:25:46.000 248 22493.86 121.52 41487.16 88888.00 2024-09-04 14:25:47.000 248 22493.92 121.52 41487.22 88888.00 2024-09-04 14:25:48.000 248 22493.95 121.43 41487.21 88888.00 2024-09-04 14:25:49.000 248 22493.99 121.33 41487.16 88888.00 2024-09-04 14:25:50.000 248 22494.05 121.34 41487.22 47574.79 2024-09-04 14:25:51.000 248 22494.07 121.40 41487.29 88888.00 2024-09-04 14:25:52.000 248 22494.07 121.40 41487.25 88888.00 2024-09-04 14:25:53.000 248 22494.12 121.35 41487.19 88888.00 2024-09-04 14:25:54.000 248 22494.18 121.32 41487.17 88888.00 2024-09-04 14:25:55.000 248 22494.26 121.31 41487.19 47574.98 2024-09-04 14:25:56.000 248 22494.37 121.31 41487.31 88888.00 2024-09-04 14:25:57.000 248 22494.52 121.32 41487.43 88888.00 2024-09-04 14:25:58.000 248 22494.65 121.29 41487.38 88888.00 2024-09-04 14:25:59.000 248 22494.69 121.20 41487.25 88888.00 2024-09-04 14:26:00.000 248 22494.70 121.15 41487.30 47575.11 2024-09-04 14:26:01.000 248 22494.75 121.18 41487.41 88888.00 2024-09-04 14:26:02.000 248 22494.83 121.25 41487.41 88888.00 2024-09-04 14:26:03.000 248 22494.90 121.31 41487.41 88888.00 2024-09-04 14:26:04.000 248 22494.94 121.32 41487.46 88888.00 2024-09-04 14:26:05.000 248 22494.94 121.29 41487.43 47575.26 2024-09-04 14:26:06.000 248 22494.94 121.23 41487.34 88888.00 2024-09-04 14:26:07.000 248 22495.01 121.21 41487.32 88888.00 2024-09-04 14:26:08.000 248 22495.16 121.31 41487.45 88888.00 2024-09-04 14:26:09.000 248 22495.28 121.40 41487.55 88888.00 2024-09-04 14:26:10.000 248 22495.28 121.33 41487.47 47575.40 2024-09-04 14:26:11.000 248 22495.27 121.21 41487.38 88888.00 2024-09-04 14:26:12.000 248 22495.31 121.16 41487.43 88888.00 2024-09-04 14:26:13.000 248 22495.35 121.12 41487.41 88888.00 2024-09-04 14:26:14.000 248 22495.38 121.07 41487.33 88888.00 2024-09-04 14:26:15.000 248 22495.41 121.03 41487.30 47575.50 2024-09-04 14:26:16.000 248 22495.46 121.04 41487.36 88888.00 2024-09-04 14:26:17.000 248 22495.51 121.06 41487.45 88888.00 2024-09-04 14:26:18.000 248 22495.56 121.04 41487.52 88888.00 2024-09-04 14:26:19.000 248 22495.61 121.00 41487.56 88888.00 2024-09-04 14:26:20.000 248 22495.65 120.98 41487.59 47575.64 2024-09-04 14:26:21.000 248 22495.68 120.94 41487.57 88888.00 2024-09-04 14:26:22.000 248 22495.72 120.90 41487.52 88888.00 2024-09-04 14:26:23.000 248 22495.72 120.86 41487.50 88888.00 2024-09-04 14:26:24.000 248 22495.68 120.83 41487.49 88888.00 2024-09-04 14:26:25.000 248 22495.68 120.83 41487.48 47575.78 2024-09-04 14:26:26.000 248 22495.75 120.86 41487.52 88888.00 2024-09-04 14:26:27.000 248 22495.82 120.81 41487.55 88888.00 2024-09-04 14:26:28.000 248 22495.81 120.67 41487.46 88888.00 2024-09-04 14:26:29.000 248 22495.80 120.60 41487.35 88888.00 2024-09-04 14:26:30.000 248 22495.91 120.61 41487.41 47576.03 2024-09-04 14:26:31.000 248 22496.02 120.58 41487.51 88888.00 2024-09-04 14:26:32.000 248 22496.05 120.50 41487.48 88888.00 2024-09-04 14:26:33.000 248 22496.09 120.42 41487.39 88888.00 2024-09-04 14:26:34.000 248 22496.13 120.40 41487.40 88888.00 2024-09-04 14:26:35.000 248 22496.16 120.42 41487.50 47576.21 2024-09-04 14:26:36.000 248 22496.18 120.35 41487.59 88888.00 2024-09-04 14:26:37.000 248 22496.26 120.28 41487.63 88888.00 2024-09-04 14:26:38.000 248 22496.40 120.29 41487.64 88888.00 2024-09-04 14:26:39.000 248 22496.52 120.28 41487.66 88888.00 2024-09-04 14:26:40.000 248 22496.56 120.22 41487.64 47576.36 2024-09-04 14:26:41.000 248 22496.60 120.18 41487.54 88888.00 2024-09-04 14:26:42.000 248 22496.66 120.17 41487.48 88888.00 2024-09-04 14:26:43.000 248 22496.74 120.15 41487.56 88888.00 2024-09-04 14:26:44.000 248 22496.80 120.10 41487.63 88888.00 2024-09-04 14:26:45.000 248 22496.83 120.01 41487.61 47576.60 2024-09-04 14:26:46.000 248 22496.85 119.95 41487.57 88888.00 2024-09-04 14:26:47.000 248 22496.90 119.93 41487.59 88888.00 2024-09-04 14:26:48.000 248 22496.94 119.88 41487.65 88888.00 2024-09-04 14:26:49.000 248 22497.02 119.83 41487.73 88888.00 2024-09-04 14:26:50.000 248 22497.10 119.79 41487.70 47576.75 2024-09-04 14:26:51.000 248 22497.13 119.74 41487.59 88888.00 2024-09-04 14:26:52.000 248 22497.18 119.69 41487.54 88888.00 2024-09-04 14:26:53.000 248 22497.27 119.68 41487.53 88888.00 2024-09-04 14:26:54.000 248 22497.34 119.67 41487.49 88888.00 2024-09-04 14:26:55.000 248 22497.38 119.62 41487.48 47576.94 2024-09-04 14:26:56.000 248 22497.43 119.58 41487.56 88888.00 2024-09-04 14:26:57.000 248 22497.52 119.57 41487.62 88888.00 2024-09-04 14:26:58.000 248 22497.59 119.60 41487.62 88888.00 2024-09-04 14:26:59.000 248 22497.62 119.63 41487.64 88888.00 2024-09-04 14:27:00.000 248 22497.66 119.60 41487.71 47577.09 2024-09-04 14:27:01.000 248 22497.74 119.48 41487.76 88888.00 2024-09-04 14:27:02.000 248 22497.82 119.35 41487.73 88888.00 2024-09-04 14:27:03.000 248 22497.86 119.31 41487.72 88888.00 2024-09-04 14:27:04.000 248 22497.90 119.35 41487.77 88888.00 2024-09-04 14:27:05.000 248 22497.93 119.35 41487.81 47577.25 2024-09-04 14:27:06.000 248 22497.95 119.25 41487.78 88888.00 2024-09-04 14:27:07.000 248 22498.03 119.14 41487.73 88888.00 2024-09-04 14:27:08.000 248 22498.15 119.08 41487.79 88888.00 2024-09-04 14:27:09.000 248 22498.25 119.05 41487.88 88888.00 2024-09-04 14:27:10.000 248 22498.32 119.00 41487.89 47577.45 2024-09-04 14:27:11.000 248 22498.37 118.99 41487.87 88888.00 2024-09-04 14:27:12.000 248 22498.45 119.01 41487.90 88888.00 2024-09-04 14:27:13.000 248 22498.55 119.03 41488.00 88888.00 2024-09-04 14:27:14.000 248 22498.60 119.03 41488.06 88888.00 2024-09-04 14:27:15.000 248 22498.63 118.98 41488.08 47577.66 2024-09-04 14:27:16.000 248 22498.67 118.89 41488.10 88888.00 2024-09-04 14:27:17.000 248 22498.72 118.79 41488.13 88888.00 2024-09-04 14:27:18.000 248 22498.76 118.73 41488.15 88888.00 2024-09-04 14:27:19.000 248 22498.83 118.75 41488.17 88888.00 2024-09-04 14:27:20.000 248 22498.90 118.78 41488.14 47577.84 2024-09-04 14:27:21.000 248 22498.98 118.74 41488.06 88888.00 2024-09-04 14:27:22.000 248 22499.10 118.70 41488.02 88888.00 2024-09-04 14:27:23.000 248 22499.19 118.70 41488.03 88888.00 2024-09-04 14:27:24.000 248 22499.19 118.67 41488.07 88888.00 2024-09-04 14:27:25.000 248 22499.21 118.60 41488.18 47578.02 2024-09-04 14:27:26.000 248 22499.29 118.58 41488.29 88888.00 2024-09-04 14:27:27.000 248 22499.33 118.58 41488.30 88888.00 2024-09-04 14:27:28.000 248 22499.34 118.55 41488.27 88888.00 2024-09-04 14:27:29.000 248 22499.37 118.48 41488.24 88888.00 2024-09-04 14:27:30.000 248 22499.39 118.39 41488.27 47578.14 2024-09-04 14:27:31.000 248 22499.41 118.30 41488.37 88888.00 2024-09-04 14:27:32.000 248 22499.44 118.28 41488.45 88888.00 2024-09-04 14:27:33.000 248 22499.44 118.27 41488.41 88888.00 2024-09-04 14:27:34.000 248 22499.47 118.22 41488.32 88888.00 2024-09-04 14:27:35.000 248 22499.58 118.17 41488.29 47578.37 2024-09-04 14:27:36.000 248 22499.72 118.15 41488.34 88888.00 2024-09-04 14:27:37.000 248 22499.75 118.13 41488.37 88888.00 2024-09-04 14:27:38.000 248 22499.76 118.12 41488.33 88888.00 2024-09-04 14:27:39.000 248 22499.80 118.14 41488.30 88888.00 2024-09-04 14:27:40.000 248 22499.84 118.14 41488.34 47578.48 2024-09-04 14:27:41.000 248 22499.88 118.08 41488.39 88888.00 2024-09-04 14:27:42.000 248 22499.91 118.04 41488.38 88888.00 2024-09-04 14:27:43.000 248 22499.94 118.03 41488.34 88888.00 2024-09-04 14:27:44.000 248 22499.94 118.03 41488.33 88888.00 2024-09-04 14:27:45.000 248 22499.94 118.01 41488.38 47578.62 2024-09-04 14:27:46.000 248 22499.91 117.93 41488.45 88888.00 2024-09-04 14:27:47.000 248 22499.93 117.83 41488.48 88888.00 2024-09-04 14:27:48.000 248 22500.01 117.80 41488.53 88888.00 2024-09-04 14:27:49.000 248 22500.08 117.80 41488.55 88888.00 2024-09-04 14:27:50.000 248 22500.13 117.78 41488.53 47578.75 2024-09-04 14:27:51.000 248 22500.20 117.74 41488.48 88888.00 2024-09-04 14:27:52.000 248 22500.24 117.70 41488.44 88888.00 2024-09-04 14:27:53.000 248 22500.26 117.71 41488.46 88888.00 2024-09-04 14:27:54.000 248 22500.31 117.77 41488.52 88888.00 2024-09-04 14:27:55.000 248 22500.39 117.79 41488.59 47578.83 2024-09-04 14:27:56.000 248 22500.46 117.77 41488.66 88888.00 2024-09-04 14:27:57.000 248 22500.47 117.74 41488.68 88888.00 2024-09-04 14:27:58.000 248 22500.44 117.74 41488.63 88888.00 2024-09-04 14:27:59.000 248 22500.44 117.74 41488.56 88888.00 2024-09-04 14:28:00.000 248 22500.49 117.71 41488.52 47578.97 2024-09-04 14:28:01.000 248 22500.52 117.68 41488.58 88888.00 2024-09-04 14:28:02.000 248 22500.56 117.64 41488.65 88888.00 2024-09-04 14:28:03.000 248 22500.61 117.58 41488.67 88888.00 2024-09-04 14:28:04.000 248 22500.70 117.53 41488.71 88888.00 2024-09-04 14:28:05.000 248 22500.79 117.50 41488.82 47579.08 2024-09-04 14:28:06.000 248 22500.83 117.50 41488.89 88888.00 2024-09-04 14:28:07.000 248 22500.87 117.52 41488.86 88888.00 2024-09-04 14:28:08.000 248 22500.93 117.50 41488.77 88888.00 2024-09-04 14:28:09.000 248 22500.97 117.43 41488.71 88888.00 2024-09-04 14:28:10.000 248 22500.94 117.37 41488.68 47579.25 2024-09-04 14:28:11.000 248 22500.93 117.35 41488.70 88888.00 2024-09-04 14:28:12.000 248 22500.97 117.37 41488.82 88888.00 2024-09-04 14:28:13.000 248 22501.00 117.37 41488.88 88888.00 2024-09-04 14:28:14.000 248 22501.02 117.33 41488.80 88888.00 2024-09-04 14:28:15.000 248 22501.04 117.26 41488.72 47579.34 2024-09-04 14:28:16.000 248 22501.06 117.16 41488.69 88888.00 2024-09-04 14:28:17.000 248 22501.09 117.10 41488.72 88888.00 2024-09-04 14:28:18.000 248 22501.20 117.14 41488.82 88888.00 2024-09-04 14:28:19.000 248 22501.32 117.20 41488.89 88888.00 2024-09-04 14:28:20.000 248 22501.37 117.19 41488.89 47579.55 2024-09-04 14:28:21.000 248 22501.41 117.10 41488.85 88888.00 2024-09-04 14:28:22.000 248 22501.47 116.98 41488.84 88888.00 2024-09-04 14:28:23.000 248 22501.55 116.95 41488.93 88888.00 2024-09-04 14:28:24.000 248 22501.62 116.99 41489.00 88888.00 2024-09-04 14:28:25.000 248 22501.69 116.96 41488.97 47579.75 2024-09-04 14:28:26.000 248 22501.79 116.89 41488.89 88888.00 2024-09-04 14:28:27.000 248 22501.89 116.86 41488.88 88888.00 2024-09-04 14:28:28.000 248 22501.99 116.86 41488.92 88888.00 2024-09-04 14:28:29.000 248 22502.11 116.90 41489.03 88888.00 2024-09-04 14:28:30.000 248 22502.23 116.92 41489.11 47580.07 2024-09-04 14:28:31.000 248 22502.35 116.81 41489.08 88888.00 2024-09-04 14:28:32.000 248 22502.48 116.66 41489.03 88888.00 2024-09-04 14:28:33.000 248 22502.59 116.61 41489.03 88888.00 2024-09-04 14:28:34.000 248 22502.66 116.61 41489.07 88888.00 2024-09-04 14:28:35.000 248 22502.74 116.58 41489.13 47580.35 2024-09-04 14:28:36.000 248 22502.84 116.54 41489.18 88888.00 2024-09-04 14:28:37.000 248 22502.90 116.52 41489.20 88888.00 2024-09-04 14:28:38.000 248 22502.89 116.45 41489.15 88888.00 2024-09-04 14:28:39.000 248 22502.87 116.37 41489.04 88888.00 2024-09-04 14:28:40.000 248 22502.92 116.36 41489.05 47580.58 2024-09-04 14:28:41.000 248 22502.98 116.35 41489.16 88888.00 2024-09-04 14:28:42.000 248 22502.98 116.31 41489.26 88888.00 2024-09-04 14:28:43.000 248 22502.97 116.27 41489.27 88888.00 2024-09-04 14:28:44.000 248 22502.95 116.19 41489.26 88888.00 2024-09-04 14:28:45.000 248 22502.97 116.08 41489.30 47580.62 2024-09-04 14:28:46.000 248 22502.96 115.99 41489.31 88888.00 2024-09-04 14:28:47.000 248 22502.91 115.91 41489.25 88888.00 2024-09-04 14:28:48.000 248 22502.90 115.88 41489.22 88888.00 2024-09-04 14:28:49.000 248 22502.90 115.85 41489.23 88888.00 2024-09-04 14:28:50.000 248 22502.86 115.79 41489.23 47580.66 2024-09-04 14:28:51.000 248 22502.83 115.79 41489.24 88888.00 2024-09-04 14:28:52.000 248 22502.80 115.79 41489.30 88888.00 2024-09-04 14:28:53.000 248 22502.72 115.74 41489.34 88888.00 2024-09-04 14:28:54.000 248 22502.62 115.73 41489.34 88888.00 2024-09-04 14:28:55.000 248 22502.58 115.77 41489.36 47580.62 2024-09-04 14:28:56.000 248 22502.58 115.76 41489.41 88888.00 2024-09-04 14:28:57.000 248 22502.50 115.71 41489.46 88888.00 2024-09-04 14:28:58.000 248 22502.32 115.67 41489.42 88888.00 2024-09-04 14:28:59.000 248 22502.16 115.64 41489.34 88888.00 2024-09-04 14:29:00.000 248 22502.08 115.62 41489.36 47580.41 2024-09-04 14:29:01.000 248 22502.01 115.58 41489.50 88888.00 2024-09-04 14:29:02.000 248 22501.91 115.55 41489.56 88888.00 2024-09-04 14:29:03.000 248 22501.84 115.54 41489.46 88888.00 2024-09-04 14:29:04.000 248 22501.88 115.55 41489.38 88888.00 2024-09-04 14:29:05.000 248 22502.03 115.54 41489.43 47580.47 2024-09-04 14:29:06.000 248 22502.14 115.51 41489.52 88888.00 2024-09-04 14:29:07.000 248 22502.14 115.50 41489.56 88888.00 2024-09-04 14:29:08.000 248 22502.18 115.59 41489.52 88888.00 2024-09-04 14:29:09.000 248 22502.29 115.68 41489.47 88888.00 2024-09-04 14:29:10.000 248 22502.34 115.66 41489.44 47580.52 2024-09-04 14:29:11.000 248 22502.34 115.57 41489.47 88888.00 2024-09-04 14:29:12.000 248 22502.32 115.53 41489.51 88888.00 2024-09-04 14:29:13.000 248 22502.26 115.54 41489.56 88888.00 2024-09-04 14:29:14.000 248 22502.11 115.58 41489.57 88888.00 2024-09-04 14:29:15.000 248 22501.99 115.61 41489.54 47580.44 2024-09-04 14:29:16.000 248 22501.97 115.64 41489.52 88888.00 2024-09-04 14:29:17.000 248 22501.96 115.66 41489.54 88888.00 2024-09-04 14:29:18.000 248 22501.92 115.67 41489.57 88888.00 2024-09-04 14:29:19.000 248 22501.89 115.67 41489.57 88888.00 2024-09-04 14:29:20.000 248 22501.85 115.58 41489.47 47580.36 2024-09-04 14:29:21.000 248 22501.84 115.50 41489.45 88888.00 2024-09-04 14:29:22.000 248 22501.86 115.54 41489.54 88888.00 2024-09-04 14:29:23.000 248 22501.85 115.63 41489.57 88888.00 2024-09-04 14:29:24.000 248 22501.81 115.65 41489.55 88888.00 2024-09-04 14:29:25.000 248 22501.78 115.65 41489.52 47580.39 2024-09-04 14:29:26.000 248 22501.83 115.70 41489.50 88888.00 2024-09-04 14:29:27.000 248 22501.92 115.75 41489.53 88888.00 2024-09-04 14:29:28.000 248 22501.95 115.72 41489.51 88888.00 2024-09-04 14:29:29.000 248 22501.96 115.70 41489.48 88888.00 2024-09-04 14:29:30.000 248 22501.99 115.80 41489.59 47580.42 2024-09-04 14:29:31.000 248 22501.97 115.88 41489.68 88888.00 2024-09-04 14:29:32.000 248 22501.90 115.86 41489.59 88888.00 2024-09-04 14:29:33.000 248 22501.87 115.85 41489.48 88888.00 2024-09-04 14:29:34.000 248 22501.94 115.89 41489.45 88888.00 2024-09-04 14:29:35.000 248 22502.06 115.94 41489.47 47580.38 2024-09-04 14:29:36.000 248 22502.13 116.00 41489.59 88888.00 2024-09-04 14:29:37.000 248 22502.12 115.96 41489.68 88888.00 2024-09-04 14:29:38.000 248 22502.08 115.85 41489.65 88888.00 2024-09-04 14:29:39.000 248 22502.10 115.80 41489.60 88888.00 2024-09-04 14:29:40.000 248 22502.14 115.78 41489.55 47580.54 2024-09-04 14:29:41.000 248 22502.16 115.77 41489.53 88888.00 2024-09-04 14:29:42.000 248 22502.20 115.80 41489.54 88888.00 2024-09-04 14:29:43.000 248 22502.26 115.87 41489.53 88888.00 2024-09-04 14:29:44.000 248 22502.28 115.96 41489.52 88888.00 2024-09-04 14:29:45.000 248 22502.23 116.02 41489.54 47580.49 2024-09-04 14:29:46.000 248 22502.16 116.03 41489.53 88888.00 2024-09-04 14:29:47.000 248 22502.09 115.96 41489.50 88888.00 2024-09-04 14:29:48.000 248 22502.01 115.92 41489.50 88888.00 2024-09-04 14:29:49.000 248 22501.94 116.00 41489.50 88888.00 2024-09-04 14:29:50.000 248 22501.89 116.09 41489.52 47580.39 2024-09-04 14:29:51.000 248 22501.85 116.13 41489.54 88888.00 2024-09-04 14:29:52.000 248 22501.80 116.15 41489.57 88888.00 2024-09-04 14:29:53.000 248 22501.69 116.14 41489.63 88888.00 2024-09-04 14:29:54.000 248 22501.62 116.14 41489.69 88888.00 2024-09-04 14:29:55.000 248 22501.58 116.20 41489.70 47580.22 2024-09-04 14:29:56.000 248 22501.48 116.25 41489.66 88888.00 2024-09-04 14:29:57.000 248 22501.33 116.24 41489.54 88888.00 2024-09-04 14:29:58.000 248 22501.28 116.26 41489.41 88888.00 2024-09-04 14:29:59.000 248 22501.29 116.38 41489.38 88888.00 2024-09-04 14:30:00.000 248 22501.21 116.50 41489.43 47579.93 2024-09-04 14:30:01.000 248 22501.07 116.58 41489.53 88888.00 2024-09-04 14:30:02.000 248 22500.98 116.64 41489.63 88888.00 2024-09-04 14:30:03.000 248 22500.94 116.72 41489.68 88888.00 2024-09-04 14:30:04.000 248 22500.85 116.80 41489.65 88888.00 2024-09-04 14:30:05.000 248 22500.74 116.82 41489.60 47579.72 2024-09-04 14:30:06.000 248 22500.65 116.76 41489.55 88888.00 2024-09-04 14:30:07.000 248 22500.64 116.71 41489.54 88888.00 2024-09-04 14:30:08.000 248 22500.75 116.78 41489.56 88888.00 2024-09-04 14:30:09.000 248 22500.94 116.81 41489.57 88888.00 2024-09-04 14:30:10.000 248 22501.08 116.71 41489.47 47580.00 2024-09-04 14:30:11.000 248 22501.18 116.62 41489.31 88888.00 2024-09-04 14:30:12.000 248 22501.34 116.65 41489.24 88888.00 2024-09-04 14:30:13.000 248 22501.57 116.72 41489.30 88888.00 2024-09-04 14:30:14.000 248 22501.78 116.76 41489.35 88888.00 2024-09-04 14:30:15.000 248 22501.94 116.81 41489.32 47580.23 2024-09-04 14:30:16.000 248 22502.04 116.92 41489.25 88888.00 2024-09-04 14:30:17.000 248 22502.12 117.03 41489.21 88888.00 2024-09-04 14:30:18.000 248 22502.24 117.09 41489.23 88888.00 2024-09-04 14:30:19.000 248 22502.38 117.10 41489.27 88888.00 2024-09-04 14:30:20.000 248 22502.47 117.05 41489.30 47580.53 2024-09-04 14:30:21.000 248 22502.51 117.00 41489.32 88888.00 2024-09-04 14:30:22.000 248 22502.61 116.95 41489.36 88888.00 2024-09-04 14:30:23.000 248 22502.75 116.94 41489.38 88888.00 2024-09-04 14:30:24.000 248 22502.88 117.00 41489.36 88888.00 2024-09-04 14:30:25.000 248 22502.97 117.04 41489.30 47580.73 2024-09-04 14:30:26.000 248 22502.97 117.02 41489.28 88888.00 2024-09-04 14:30:27.000 248 22502.97 116.97 41489.29 88888.00 2024-09-04 14:30:28.000 248 22503.06 116.94 41489.34 88888.00 2024-09-04 14:30:29.000 248 22503.14 116.92 41489.43 88888.00 2024-09-04 14:30:30.000 248 22503.12 116.84 41489.48 47580.96 2024-09-04 14:30:31.000 248 22503.14 116.73 41489.47 88888.00 2024-09-04 14:30:32.000 248 22503.31 116.62 41489.44 88888.00 2024-09-04 14:30:33.000 248 22503.53 116.50 41489.43 88888.00 2024-09-04 14:30:34.000 248 22503.74 116.42 41489.42 88888.00 2024-09-04 14:30:35.000 248 22503.97 116.38 41489.39 47581.50 2024-09-04 14:30:36.000 248 22504.23 116.36 41489.33 88888.00 2024-09-04 14:30:37.000 248 22504.47 116.36 41489.32 88888.00 2024-09-04 14:30:38.000 248 22504.62 116.37 41489.34 88888.00 2024-09-04 14:30:39.000 248 22504.71 116.35 41489.33 88888.00 2024-09-04 14:30:40.000 248 22504.77 116.35 41489.38 47581.76 2024-09-04 14:30:41.000 248 22504.80 116.36 41489.53 88888.00 2024-09-04 14:30:42.000 248 22504.77 116.32 41489.66 88888.00 2024-09-04 14:30:43.000 248 22504.73 116.23 41489.67 88888.00 2024-09-04 14:30:44.000 248 22504.70 116.11 41489.70 88888.00 2024-09-04 14:30:45.000 248 22504.68 115.91 41489.80 47581.95 2024-09-04 14:30:46.000 248 22504.67 115.73 41489.84 88888.00 2024-09-04 14:30:47.000 248 22504.67 115.61 41489.83 88888.00 2024-09-04 14:30:48.000 248 22504.69 115.46 41489.84 88888.00 2024-09-04 14:30:49.000 248 22504.80 115.34 41489.87 88888.00 2024-09-04 14:30:50.000 248 22504.91 115.36 41489.91 47582.19 2024-09-04 14:30:51.000 248 22504.95 115.40 41489.93 88888.00 2024-09-04 14:30:52.000 248 22505.02 115.34 41489.88 88888.00 2024-09-04 14:30:53.000 248 22505.12 115.24 41489.82 88888.00 2024-09-04 14:30:54.000 248 22505.10 115.14 41489.77 88888.00 2024-09-04 14:30:55.000 248 22504.98 115.05 41489.78 47582.30 2024-09-04 14:30:56.000 248 22504.95 115.01 41489.89 88888.00 2024-09-04 14:30:57.000 248 22505.00 115.02 41489.98 88888.00 2024-09-04 14:30:58.000 248 22505.02 115.03 41489.99 88888.00 2024-09-04 14:30:59.000 248 22505.02 115.00 41490.00 88888.00 2024-09-04 14:31:00.000 248 22505.02 114.90 41490.02 47582.36 2024-09-04 14:31:01.000 248 22505.03 114.78 41490.04 88888.00 2024-09-04 14:31:02.000 248 22505.11 114.68 41490.04 88888.00 2024-09-04 14:31:03.000 248 22505.26 114.61 41490.04 88888.00 2024-09-04 14:31:04.000 248 22505.35 114.58 41490.01 88888.00 2024-09-04 14:31:05.000 248 22505.38 114.54 41489.94 47582.60 2024-09-04 14:31:06.000 248 22505.41 114.47 41489.91 88888.00 2024-09-04 14:31:07.000 248 22505.46 114.42 41489.94 88888.00 2024-09-04 14:31:08.000 248 22505.53 114.39 41489.97 88888.00 2024-09-04 14:31:09.000 248 22505.64 114.40 41490.01 88888.00 2024-09-04 14:31:10.000 248 22505.71 114.40 41490.07 47582.78 2024-09-04 14:31:11.000 248 22505.72 114.36 41490.05 88888.00 2024-09-04 14:31:12.000 248 22505.69 114.28 41490.00 88888.00 2024-09-04 14:31:13.000 248 22505.67 114.18 41490.02 88888.00 2024-09-04 14:31:14.000 248 22505.71 114.12 41490.11 88888.00 2024-09-04 14:31:15.000 248 22505.78 114.09 41490.15 47582.83 2024-09-04 14:31:16.000 248 22505.78 114.08 41490.14 88888.00 2024-09-04 14:31:17.000 248 22505.71 114.10 41490.12 88888.00 2024-09-04 14:31:18.000 248 22505.62 114.08 41490.13 88888.00 2024-09-04 14:31:19.000 248 22505.56 114.03 41490.21 88888.00 2024-09-04 14:31:20.000 248 22505.55 113.97 41490.29 47582.87 2024-09-04 14:31:21.000 248 22505.55 113.90 41490.30 88888.00 2024-09-04 14:31:22.000 248 22505.56 113.86 41490.30 88888.00 2024-09-04 14:31:23.000 248 22505.58 113.84 41490.31 88888.00 2024-09-04 14:31:24.000 248 22505.63 113.83 41490.31 88888.00 2024-09-04 14:31:25.000 248 22505.70 113.86 41490.29 47582.95 2024-09-04 14:31:26.000 248 22505.79 113.88 41490.30 88888.00 2024-09-04 14:31:27.000 248 22505.83 113.90 41490.27 88888.00 2024-09-04 14:31:28.000 248 22505.82 113.96 41490.24 88888.00 2024-09-04 14:31:29.000 248 22505.82 114.01 41490.26 88888.00 2024-09-04 14:31:30.000 248 22505.77 113.89 41490.20 47582.93 2024-09-04 14:31:31.000 248 22505.66 113.72 41490.09 88888.00 2024-09-04 14:31:32.000 248 22505.57 113.72 41490.04 88888.00 2024-09-04 14:31:33.000 248 22505.53 113.80 41490.06 88888.00 2024-09-04 14:31:34.000 248 22505.49 113.86 41490.14 88888.00 2024-09-04 14:31:35.000 248 22505.45 113.88 41490.25 47582.86 2024-09-04 14:31:36.000 248 22505.43 113.86 41490.29 88888.00 2024-09-04 14:31:37.000 248 22505.42 113.85 41490.26 88888.00 2024-09-04 14:31:38.000 248 22505.39 113.85 41490.27 88888.00 2024-09-04 14:31:39.000 248 22505.40 113.83 41490.31 88888.00 2024-09-04 14:31:40.000 248 22505.41 113.80 41490.35 47582.89 2024-09-04 14:31:41.000 248 22505.38 113.77 41490.35 88888.00 2024-09-04 14:31:42.000 248 22505.36 113.78 41490.33 88888.00 2024-09-04 14:31:43.000 248 22505.35 113.83 41490.34 88888.00 2024-09-04 14:31:44.000 248 22505.31 113.86 41490.34 88888.00 2024-09-04 14:31:45.000 248 22505.23 113.84 41490.29 47582.80 2024-09-04 14:31:46.000 248 22505.19 113.85 41490.22 88888.00 2024-09-04 14:31:47.000 248 22505.17 113.89 41490.18 88888.00 2024-09-04 14:31:48.000 248 22505.15 113.93 41490.14 88888.00 2024-09-04 14:31:49.000 248 22505.18 113.98 41490.19 88888.00 2024-09-04 14:31:50.000 248 22505.23 114.04 41490.28 47582.76 2024-09-04 14:31:51.000 248 22505.19 114.11 41490.27 88888.00 2024-09-04 14:31:52.000 248 22505.09 114.16 41490.17 88888.00 2024-09-04 14:31:53.000 248 22504.99 114.17 41490.13 88888.00 2024-09-04 14:31:54.000 248 22504.93 114.21 41490.16 88888.00 2024-09-04 14:31:55.000 248 22504.90 114.30 41490.21 47582.56 2024-09-04 14:31:56.000 248 22504.85 114.39 41490.21 88888.00 2024-09-04 14:31:57.000 248 22504.77 114.44 41490.17 88888.00 2024-09-04 14:31:58.000 248 22504.65 114.46 41490.13 88888.00 2024-09-04 14:31:59.000 248 22504.51 114.49 41490.17 88888.00 2024-09-04 14:32:00.000 248 22504.41 114.53 41490.24 47582.38 2024-09-04 14:32:01.000 248 22504.31 114.57 41490.26 88888.00 2024-09-04 14:32:02.000 248 22504.21 114.60 41490.24 88888.00 2024-09-04 14:32:03.000 248 22504.15 114.64 41490.22 88888.00 2024-09-04 14:32:04.000 248 22504.07 114.70 41490.22 88888.00 2024-09-04 14:32:05.000 248 22503.99 114.75 41490.20 47582.29 2024-09-04 14:32:06.000 248 22503.98 114.77 41490.14 88888.00 2024-09-04 14:32:07.000 248 22504.01 114.83 41490.11 88888.00 2024-09-04 14:32:08.000 248 22504.01 114.91 41490.09 88888.00 2024-09-04 14:32:09.000 248 22504.00 114.95 41490.02 88888.00 2024-09-04 14:32:10.000 248 22504.01 115.03 41489.98 47582.12 2024-09-04 14:32:11.000 248 22504.01 115.20 41490.06 88888.00 2024-09-04 14:32:12.000 248 22503.94 115.35 41490.18 88888.00 2024-09-04 14:32:13.000 248 22503.86 115.44 41490.23 88888.00 2024-09-04 14:32:14.000 248 22503.83 115.52 41490.23 88888.00 2024-09-04 14:32:15.000 248 22503.85 115.54 41490.25 47582.01 2024-09-04 14:32:16.000 248 22503.83 115.50 41490.29 88888.00 2024-09-04 14:32:17.000 248 22503.76 115.44 41490.33 88888.00 2024-09-04 14:32:18.000 248 22503.72 115.44 41490.34 88888.00 2024-09-04 14:32:19.000 248 22503.76 115.49 41490.33 88888.00 2024-09-04 14:32:20.000 248 22503.81 115.53 41490.29 47582.05 2024-09-04 14:32:21.000 248 22503.89 115.59 41490.22 88888.00 2024-09-04 14:32:22.000 248 22504.02 115.66 41490.20 88888.00 2024-09-04 14:32:23.000 248 22504.11 115.72 41490.20 88888.00 2024-09-04 14:32:24.000 248 22504.15 115.74 41490.18 88888.00 2024-09-04 14:32:25.000 248 22504.22 115.73 41490.18 47582.15 2024-09-04 14:32:26.000 248 22504.29 115.72 41490.21 88888.00 2024-09-04 14:32:27.000 248 22504.33 115.75 41490.21 88888.00 2024-09-04 14:32:28.000 248 22504.39 115.85 41490.17 88888.00 2024-09-04 14:32:29.000 248 22504.47 115.95 41490.16 88888.00 2024-09-04 14:32:30.000 248 22504.46 115.95 41490.20 47582.25 2024-09-04 14:32:31.000 248 22504.44 115.87 41490.18 88888.00 2024-09-04 14:32:32.000 248 22504.52 115.81 41490.14 88888.00 2024-09-04 14:32:33.000 248 22504.64 115.80 41490.12 88888.00 2024-09-04 14:32:34.000 248 22504.76 115.78 41490.08 88888.00 2024-09-04 14:32:35.000 248 22504.90 115.74 41490.02 47582.50 2024-09-04 14:32:36.000 248 22505.08 115.80 41489.98 88888.00 2024-09-04 14:32:37.000 248 22505.26 115.90 41489.97 88888.00 2024-09-04 14:32:38.000 248 22505.38 115.95 41490.01 88888.00 2024-09-04 14:32:39.000 248 22505.43 115.98 41490.10 88888.00 2024-09-04 14:32:40.000 248 22505.48 115.99 41490.15 47582.77 2024-09-04 14:32:41.000 248 22505.56 115.91 41490.12 88888.00 2024-09-04 14:32:42.000 248 22505.63 115.78 41490.05 88888.00 2024-09-04 14:32:43.000 248 22505.74 115.69 41489.99 88888.00 2024-09-04 14:32:44.000 248 22505.84 115.64 41490.00 88888.00 2024-09-04 14:32:45.000 248 22505.93 115.61 41490.10 47582.97 2024-09-04 14:32:46.000 248 22506.05 115.62 41490.22 88888.00 2024-09-04 14:32:47.000 248 22506.16 115.62 41490.25 88888.00 2024-09-04 14:32:48.000 248 22506.22 115.51 41490.15 88888.00 2024-09-04 14:32:49.000 248 22506.29 115.36 41490.09 88888.00 2024-09-04 14:32:50.000 248 22506.37 115.24 41490.14 47583.24 2024-09-04 14:32:51.000 248 22506.43 115.18 41490.15 88888.00 2024-09-04 14:32:52.000 248 22506.48 115.17 41490.04 88888.00 2024-09-04 14:32:53.000 248 22506.56 115.19 41489.99 88888.00 2024-09-04 14:32:54.000 248 22506.61 115.17 41490.05 88888.00 2024-09-04 14:32:55.000 248 22506.61 115.09 41490.11 47583.43 2024-09-04 14:32:56.000 248 22506.65 115.01 41490.21 88888.00 2024-09-04 14:32:57.000 248 22506.79 114.99 41490.38 88888.00 2024-09-04 14:32:58.000 248 22506.92 114.99 41490.44 88888.00 2024-09-04 14:32:59.000 248 22506.95 114.94 41490.37 88888.00 2024-09-04 14:33:00.000 248 22506.95 114.84 41490.30 47583.63 2024-09-04 14:33:01.000 248 22507.02 114.78 41490.31 88888.00 2024-09-04 14:33:02.000 248 22507.13 114.76 41490.40 88888.00 2024-09-04 14:33:03.000 248 22507.14 114.77 41490.44 88888.00 2024-09-04 14:33:04.000 248 22507.07 114.71 41490.40 88888.00 2024-09-04 14:33:05.000 248 22507.06 114.59 41490.43 47583.75 2024-09-04 14:33:06.000 248 22507.07 114.52 41490.51 88888.00 2024-09-04 14:33:07.000 248 22507.05 114.51 41490.52 88888.00 2024-09-04 14:33:08.000 248 22507.02 114.45 41490.48 88888.00 2024-09-04 14:33:09.000 248 22507.03 114.36 41490.47 88888.00 2024-09-04 14:33:10.000 248 22507.06 114.30 41490.51 47583.83 2024-09-04 14:33:11.000 248 22507.06 114.27 41490.61 88888.00 2024-09-04 14:33:12.000 248 22507.05 114.19 41490.66 88888.00 2024-09-04 14:33:13.000 248 22507.05 114.12 41490.64 88888.00 2024-09-04 14:33:14.000 248 22507.12 114.13 41490.59 88888.00 2024-09-04 14:33:15.000 248 22507.18 114.11 41490.51 47583.98 2024-09-04 14:33:16.000 248 22507.16 114.00 41490.43 88888.00 2024-09-04 14:33:17.000 248 22507.18 113.89 41490.41 88888.00 2024-09-04 14:33:18.000 248 22507.33 113.87 41490.51 88888.00 2024-09-04 14:33:19.000 248 22507.48 113.92 41490.66 88888.00 2024-09-04 14:33:20.000 248 22507.53 113.92 41490.71 47584.08 2024-09-04 14:33:21.000 248 22507.53 113.88 41490.71 88888.00 2024-09-04 14:33:22.000 248 22507.57 113.85 41490.74 88888.00 2024-09-04 14:33:23.000 248 22507.64 113.81 41490.71 88888.00 2024-09-04 14:33:24.000 248 22507.68 113.75 41490.62 88888.00 2024-09-04 14:33:25.000 248 22507.74 113.73 41490.53 47584.29 2024-09-04 14:33:26.000 248 22507.84 113.73 41490.49 88888.00 2024-09-04 14:33:27.000 248 22507.90 113.74 41490.52 88888.00 2024-09-04 14:33:28.000 248 22507.95 113.76 41490.65 88888.00 2024-09-04 14:33:29.000 248 22508.01 113.79 41490.79 88888.00 2024-09-04 14:33:30.000 248 22508.03 113.76 41490.82 47584.39 2024-09-04 14:33:31.000 248 22508.05 113.64 41490.71 88888.00 2024-09-04 14:33:32.000 248 22508.02 113.56 41490.61 88888.00 2024-09-04 14:33:33.000 248 22508.00 113.56 41490.62 88888.00 2024-09-04 14:33:34.000 248 22508.04 113.55 41490.67 88888.00 2024-09-04 14:33:35.000 248 22508.08 113.52 41490.73 47584.50 2024-09-04 14:33:36.000 248 22508.09 113.54 41490.79 88888.00 2024-09-04 14:33:37.000 248 22508.10 113.56 41490.82 88888.00 2024-09-04 14:33:38.000 248 22508.15 113.63 41490.97 88888.00 2024-09-04 14:33:39.000 248 22508.19 113.70 41491.07 88888.00 2024-09-04 14:33:40.000 248 22508.14 113.63 41490.99 47584.50 2024-09-04 14:33:41.000 248 22508.03 113.50 41490.91 88888.00 2024-09-04 14:33:42.000 248 22507.98 113.45 41490.96 88888.00 2024-09-04 14:33:43.000 248 22507.99 113.46 41491.01 88888.00 2024-09-04 14:33:44.000 248 22508.01 113.47 41490.99 88888.00 2024-09-04 14:33:45.000 248 22507.97 113.47 41490.97 47584.50 2024-09-04 14:33:46.000 248 22507.90 113.41 41490.95 88888.00 2024-09-04 14:33:47.000 248 22507.85 113.34 41490.91 88888.00 2024-09-04 14:33:48.000 248 22507.88 113.38 41490.93 88888.00 2024-09-04 14:33:49.000 248 22507.84 113.47 41490.98 88888.00 2024-09-04 14:33:50.000 248 22507.73 113.46 41491.00 47584.46 2024-09-04 14:33:51.000 248 22507.72 113.40 41491.01 88888.00 2024-09-04 14:33:52.000 248 22507.82 113.39 41491.04 88888.00 2024-09-04 14:33:53.000 248 22507.84 113.44 41491.04 88888.00 2024-09-04 14:33:54.000 248 22507.73 113.46 41491.01 88888.00 2024-09-04 14:33:55.000 248 22507.60 113.43 41490.94 47584.43 2024-09-04 14:33:56.000 248 22507.55 113.38 41490.89 88888.00 2024-09-04 14:33:57.000 248 22507.60 113.39 41490.87 88888.00 2024-09-04 14:33:58.000 248 22507.67 113.43 41490.84 88888.00 2024-09-04 14:33:59.000 248 22507.63 113.44 41490.79 88888.00 2024-09-04 14:34:00.000 248 22507.54 113.44 41490.77 47584.41 2024-09-04 14:34:01.000 248 22507.52 113.46 41490.82 88888.00 2024-09-04 14:34:02.000 248 22507.52 113.52 41490.91 88888.00 2024-09-04 14:34:03.000 248 22507.51 113.55 41490.93 88888.00 2024-09-04 14:34:04.000 248 22507.49 113.49 41490.84 88888.00 2024-09-04 14:34:05.000 248 22507.46 113.43 41490.75 47584.34 2024-09-04 14:34:06.000 248 22507.40 113.48 41490.77 88888.00 2024-09-04 14:34:07.000 248 22507.36 113.57 41490.84 88888.00 2024-09-04 14:34:08.000 248 22507.35 113.61 41490.86 88888.00 2024-09-04 14:34:09.000 248 22507.34 113.63 41490.88 88888.00 2024-09-04 14:34:10.000 248 22507.29 113.71 41490.96 47584.21 2024-09-04 14:34:11.000 248 22507.24 113.76 41491.02 88888.00 2024-09-04 14:34:12.000 248 22507.20 113.75 41490.98 88888.00 2024-09-04 14:34:13.000 248 22507.13 113.76 41490.94 88888.00 2024-09-04 14:34:14.000 248 22507.05 113.77 41490.91 88888.00 2024-09-04 14:34:15.000 248 22507.04 113.79 41490.85 47584.10 2024-09-04 14:34:16.000 248 22507.03 113.91 41490.82 88888.00 2024-09-04 14:34:17.000 248 22506.95 114.03 41490.93 88888.00 2024-09-04 14:34:18.000 248 22506.91 114.00 41491.02 88888.00 2024-09-04 14:34:19.000 248 22506.94 113.95 41490.95 88888.00 2024-09-04 14:34:20.000 248 22506.97 114.00 41490.87 47584.07 2024-09-04 14:34:21.000 248 22506.93 114.09 41490.83 88888.00 2024-09-04 14:34:22.000 248 22506.85 114.12 41490.79 88888.00 2024-09-04 14:34:23.000 248 22506.83 114.13 41490.82 88888.00 2024-09-04 14:34:24.000 248 22506.89 114.16 41490.91 88888.00 2024-09-04 14:34:25.000 248 22506.94 114.20 41490.97 47584.04 2024-09-04 14:34:26.000 248 22506.96 114.20 41490.97 88888.00 2024-09-04 14:34:27.000 248 22506.96 114.17 41490.96 88888.00 2024-09-04 14:34:28.000 248 22506.98 114.19 41490.98 88888.00 2024-09-04 14:34:29.000 248 22507.00 114.25 41490.99 88888.00 2024-09-04 14:34:30.000 248 22507.04 114.23 41490.92 47584.05 2024-09-04 14:34:31.000 248 22507.08 114.17 41490.83 88888.00 2024-09-04 14:34:32.000 248 22507.11 114.17 41490.83 88888.00 2024-09-04 14:34:33.000 248 22507.12 114.20 41490.86 88888.00 2024-09-04 14:34:34.000 248 22507.14 114.21 41490.90 88888.00 2024-09-04 14:34:35.000 248 22507.15 114.21 41491.00 47584.09 2024-09-04 14:34:36.000 248 22507.13 114.22 41491.09 88888.00 2024-09-04 14:34:37.000 248 22507.16 114.23 41491.04 88888.00 2024-09-04 14:34:38.000 248 22507.25 114.29 41490.96 88888.00 2024-09-04 14:34:39.000 248 22507.29 114.41 41490.97 88888.00 2024-09-04 14:34:40.000 248 22507.23 114.41 41490.96 47584.12 2024-09-04 14:34:41.000 248 22507.16 114.30 41490.89 88888.00 2024-09-04 14:34:42.000 248 22507.13 114.27 41490.86 88888.00 2024-09-04 14:34:43.000 248 22507.06 114.25 41490.85 88888.00 2024-09-04 14:34:44.000 248 22506.98 114.24 41490.86 88888.00 2024-09-04 14:34:45.000 248 22506.94 114.31 41490.92 47584.07 2024-09-04 14:34:46.000 248 22506.88 114.37 41490.96 88888.00 2024-09-04 14:34:47.000 248 22506.86 114.36 41490.98 88888.00 2024-09-04 14:34:48.000 248 22506.92 114.36 41491.04 88888.00 2024-09-04 14:34:49.000 248 22506.96 114.36 41491.11 88888.00 2024-09-04 14:34:50.000 248 22506.93 114.35 41491.12 47584.06 2024-09-04 14:34:51.000 248 22506.93 114.35 41491.06 88888.00 2024-09-04 14:34:52.000 248 22506.95 114.33 41490.98 88888.00 2024-09-04 14:34:53.000 248 22506.93 114.25 41490.87 88888.00 2024-09-04 14:34:54.000 248 22506.93 114.19 41490.80 88888.00 2024-09-04 14:34:55.000 248 22506.95 114.23 41490.87 47584.10 2024-09-04 14:34:56.000 248 22506.94 114.30 41491.00 88888.00 2024-09-04 14:34:57.000 248 22506.94 114.30 41491.00 88888.00 2024-09-04 14:34:58.000 248 22506.97 114.31 41490.97 88888.00 2024-09-04 14:34:59.000 248 22507.00 114.35 41490.99 88888.00 2024-09-04 14:35:00.000 248 22507.01 114.39 41491.01 47584.13 2024-09-04 14:35:01.000 248 22507.02 114.41 41491.04 88888.00 2024-09-04 14:35:02.000 248 22507.04 114.39 41491.04 88888.00 2024-09-04 14:35:03.000 248 22507.10 114.34 41490.97 88888.00 2024-09-04 14:35:04.000 248 22507.19 114.31 41490.91 88888.00 2024-09-04 14:35:05.000 248 22507.25 114.28 41490.91 47584.27 2024-09-04 14:35:06.000 248 22507.34 114.24 41490.98 88888.00 2024-09-04 14:35:07.000 248 22507.51 114.22 41491.09 88888.00 2024-09-04 14:35:08.000 248 22507.63 114.17 41491.10 88888.00 2024-09-04 14:35:09.000 248 22507.69 114.13 41490.98 88888.00 2024-09-04 14:35:10.000 248 22507.75 114.19 41490.96 47584.44 2024-09-04 14:35:11.000 248 22507.74 114.26 41491.00 88888.00 2024-09-04 14:35:12.000 248 22507.70 114.22 41491.02 88888.00 2024-09-04 14:35:13.000 248 22507.74 114.16 41491.06 88888.00 2024-09-04 14:35:14.000 248 22507.84 114.10 41491.09 88888.00 2024-09-04 14:35:15.000 248 22507.92 114.04 41491.10 47584.60 2024-09-04 14:35:16.000 248 22508.00 114.01 41491.14 88888.00 2024-09-04 14:35:17.000 248 22508.04 114.00 41491.15 88888.00 2024-09-04 14:35:18.000 248 22508.02 113.96 41491.11 88888.00 2024-09-04 14:35:19.000 248 22508.02 113.93 41491.07 88888.00 2024-09-04 14:35:20.000 248 22508.12 113.91 41491.11 47584.75 2024-09-04 14:35:21.000 248 22508.26 113.92 41491.17 88888.00 2024-09-04 14:35:22.000 248 22508.34 113.92 41491.17 88888.00 2024-09-04 14:35:23.000 248 22508.37 113.94 41491.19 88888.00 2024-09-04 14:35:24.000 248 22508.38 114.00 41491.28 88888.00 2024-09-04 14:35:25.000 248 22508.41 114.05 41491.30 47584.76 2024-09-04 14:35:26.000 248 22508.36 114.04 41491.25 88888.00 2024-09-04 14:35:27.000 248 22508.21 114.03 41491.20 88888.00 2024-09-04 14:35:28.000 248 22508.04 114.03 41491.13 88888.00 2024-09-04 14:35:29.000 248 22507.98 114.05 41491.04 88888.00 2024-09-04 14:35:30.000 248 22507.94 114.08 41490.99 47584.63 2024-09-04 14:35:31.000 248 22507.84 114.06 41491.04 88888.00 2024-09-04 14:35:32.000 248 22507.74 114.05 41491.16 88888.00 2024-09-04 14:35:33.000 248 22507.66 114.10 41491.26 88888.00 2024-09-04 14:35:34.000 248 22507.53 114.09 41491.28 88888.00 2024-09-04 14:35:35.000 248 22507.41 114.01 41491.25 47584.49 2024-09-04 14:35:36.000 248 22507.40 113.94 41491.26 88888.00 2024-09-04 14:35:37.000 248 22507.37 113.87 41491.29 88888.00 2024-09-04 14:35:38.000 248 22507.32 113.77 41491.28 88888.00 2024-09-04 14:35:39.000 248 22507.36 113.65 41491.27 88888.00 2024-09-04 14:35:40.000 248 22507.54 113.63 41491.34 47584.62 2024-09-04 14:35:41.000 248 22507.73 113.71 41491.39 88888.00 2024-09-04 14:35:42.000 248 22507.88 113.78 41491.38 88888.00 2024-09-04 14:35:43.000 248 22507.98 113.74 41491.33 88888.00 2024-09-04 14:35:44.000 248 22508.07 113.67 41491.26 88888.00 2024-09-04 14:35:45.000 248 22508.18 113.66 41491.19 47584.81 2024-09-04 14:35:46.000 248 22508.33 113.67 41491.17 88888.00 2024-09-04 14:35:47.000 248 22508.44 113.64 41491.16 88888.00 2024-09-04 14:35:48.000 248 22508.49 113.62 41491.17 88888.00 2024-09-04 14:35:49.000 248 22508.58 113.69 41491.23 88888.00 2024-09-04 14:35:50.000 248 22508.70 113.75 41491.30 47585.02 2024-09-04 14:35:51.000 248 22508.77 113.73 41491.34 88888.00 2024-09-04 14:35:52.000 248 22508.80 113.68 41491.34 88888.00 2024-09-04 14:35:53.000 248 22508.86 113.63 41491.28 88888.00 2024-09-04 14:35:54.000 248 22508.92 113.59 41491.18 88888.00 2024-09-04 14:35:55.000 248 22508.97 113.60 41491.14 47585.22 2024-09-04 14:35:56.000 248 22509.07 113.65 41491.15 88888.00 2024-09-04 14:35:57.000 248 22509.17 113.71 41491.21 88888.00 2024-09-04 14:35:58.000 248 22509.21 113.76 41491.29 88888.00 2024-09-04 14:35:59.000 248 22509.23 113.74 41491.31 88888.00 2024-09-04 14:36:00.000 248 22509.26 113.72 41491.24 47585.24 2024-09-04 14:36:01.000 248 22509.26 113.73 41491.17 88888.00 2024-09-04 14:36:02.000 248 22509.22 113.73 41491.14 88888.00 2024-09-04 14:36:03.000 248 22509.22 113.65 41491.15 88888.00 2024-09-04 14:36:04.000 248 22509.26 113.56 41491.14 88888.00 2024-09-04 14:36:05.000 248 22509.34 113.54 41491.19 47585.36 2024-09-04 14:36:06.000 248 22509.42 113.51 41491.30 88888.00 2024-09-04 14:36:07.000 248 22509.47 113.44 41491.32 88888.00 2024-09-04 14:36:08.000 248 22509.51 113.43 41491.25 88888.00 2024-09-04 14:36:09.000 248 22509.59 113.47 41491.24 88888.00 2024-09-04 14:36:10.000 248 22509.69 113.41 41491.26 47585.55 2024-09-04 14:36:11.000 248 22509.80 113.32 41491.28 88888.00 2024-09-04 14:36:12.000 248 22509.89 113.33 41491.30 88888.00 2024-09-04 14:36:13.000 248 22510.02 113.40 41491.32 88888.00 2024-09-04 14:36:14.000 248 22510.18 113.42 41491.34 88888.00 2024-09-04 14:36:15.000 248 22510.27 113.34 41491.35 47585.83 2024-09-04 14:36:16.000 248 22510.33 113.26 41491.36 88888.00 2024-09-04 14:36:17.000 248 22510.45 113.25 41491.37 88888.00 2024-09-04 14:36:18.000 248 22510.56 113.24 41491.33 88888.00 2024-09-04 14:36:19.000 248 22510.66 113.18 41491.35 88888.00 2024-09-04 14:36:20.000 248 22510.78 113.08 41491.36 47586.10 2024-09-04 14:36:21.000 248 22510.87 112.95 41491.33 88888.00 2024-09-04 14:36:22.000 248 22510.95 112.84 41491.32 88888.00 2024-09-04 14:36:23.000 248 22511.06 112.77 41491.36 88888.00 2024-09-04 14:36:24.000 248 22511.12 112.72 41491.43 88888.00 2024-09-04 14:36:25.000 248 22511.13 112.70 41491.50 47586.40 2024-09-04 14:36:26.000 248 22511.19 112.75 41491.57 88888.00 2024-09-04 14:36:27.000 248 22511.30 112.77 41491.61 88888.00 2024-09-04 14:36:28.000 248 22511.39 112.65 41491.52 88888.00 2024-09-04 14:36:29.000 248 22511.45 112.47 41491.43 88888.00 2024-09-04 14:36:30.000 248 22511.56 112.39 41491.44 47586.57 2024-09-04 14:36:31.000 248 22511.67 112.38 41491.48 88888.00 2024-09-04 14:36:32.000 248 22511.74 112.36 41491.48 88888.00 2024-09-04 14:36:33.000 248 22511.81 112.37 41491.51 88888.00 2024-09-04 14:36:34.000 248 22511.88 112.37 41491.56 88888.00 2024-09-04 14:36:35.000 248 22511.91 112.28 41491.60 47586.81 2024-09-04 14:36:36.000 248 22511.97 112.14 41491.62 88888.00 2024-09-04 14:36:37.000 248 22512.04 112.06 41491.61 88888.00 2024-09-04 14:36:38.000 248 22512.08 111.99 41491.53 88888.00 2024-09-04 14:36:39.000 248 22512.16 111.95 41491.50 88888.00 2024-09-04 14:36:40.000 248 22512.27 111.94 41491.56 47587.05 2024-09-04 14:36:41.000 248 22512.39 111.92 41491.60 88888.00 2024-09-04 14:36:42.000 248 22512.47 111.83 41491.61 88888.00 2024-09-04 14:36:43.000 248 22512.49 111.73 41491.61 88888.00 2024-09-04 14:36:44.000 248 22512.53 111.68 41491.59 88888.00 2024-09-04 14:36:45.000 248 22512.65 111.66 41491.55 47587.35 2024-09-04 14:36:46.000 248 22512.81 111.65 41491.59 88888.00 2024-09-04 14:36:47.000 248 22512.95 111.64 41491.76 88888.00 2024-09-04 14:36:48.000 248 22513.06 111.58 41491.86 88888.00 2024-09-04 14:36:49.000 248 22513.16 111.48 41491.83 88888.00 2024-09-04 14:36:50.000 248 22513.27 111.36 41491.79 47587.59 2024-09-04 14:36:51.000 248 22513.38 111.25 41491.81 88888.00 2024-09-04 14:36:52.000 248 22513.52 111.17 41491.81 88888.00 2024-09-04 14:36:53.000 248 22513.60 111.11 41491.77 88888.00 2024-09-04 14:36:54.000 248 22513.64 111.04 41491.79 88888.00 2024-09-04 14:36:55.000 248 22513.73 110.98 41491.87 47587.88 2024-09-04 14:36:56.000 248 22513.83 110.96 41491.92 88888.00 2024-09-04 14:36:57.000 248 22513.87 110.90 41491.88 88888.00 2024-09-04 14:36:58.000 248 22513.86 110.79 41491.81 88888.00 2024-09-04 14:36:59.000 248 22513.83 110.72 41491.78 88888.00 2024-09-04 14:37:00.000 248 22513.81 110.71 41491.81 47588.04 2024-09-04 14:37:01.000 248 22513.85 110.67 41491.84 88888.00 2024-09-04 14:37:02.000 248 22513.93 110.61 41491.83 88888.00 2024-09-04 14:37:03.000 248 22513.97 110.56 41491.82 88888.00 2024-09-04 14:37:04.000 248 22513.99 110.51 41491.87 88888.00 2024-09-04 14:37:05.000 248 22514.02 110.45 41491.91 47588.18 2024-09-04 14:37:06.000 248 22514.04 110.38 41491.88 88888.00 2024-09-04 14:37:07.000 248 22514.07 110.32 41491.84 88888.00 2024-09-04 14:37:08.000 248 22514.09 110.28 41491.84 88888.00 2024-09-04 14:37:09.000 248 22514.10 110.24 41491.84 88888.00 2024-09-04 14:37:10.000 248 22514.15 110.21 41491.88 47588.35 2024-09-04 14:37:11.000 248 22514.23 110.21 41491.96 88888.00 2024-09-04 14:37:12.000 248 22514.29 110.18 41491.98 88888.00 2024-09-04 14:37:13.000 248 22514.37 110.10 41491.95 88888.00 2024-09-04 14:37:14.000 248 22514.49 110.00 41491.92 88888.00 2024-09-04 14:37:15.000 248 22514.56 109.93 41491.86 47588.46 2024-09-04 14:37:16.000 248 22514.54 109.86 41491.80 88888.00 2024-09-04 14:37:17.000 248 22514.54 109.85 41491.81 88888.00 2024-09-04 14:37:18.000 248 22514.59 109.90 41491.91 88888.00 2024-09-04 14:37:19.000 248 22514.62 109.91 41491.97 88888.00 2024-09-04 14:37:20.000 248 22514.68 109.82 41491.93 47588.66 2024-09-04 14:37:21.000 248 22514.76 109.70 41491.92 88888.00 2024-09-04 14:37:22.000 248 22514.81 109.63 41491.98 88888.00 2024-09-04 14:37:23.000 248 22514.84 109.56 41491.98 88888.00 2024-09-04 14:37:24.000 248 22514.81 109.48 41491.94 88888.00 2024-09-04 14:37:25.000 248 22514.83 109.41 41492.02 47588.78 2024-09-04 14:37:26.000 248 22514.90 109.36 41492.16 88888.00 2024-09-04 14:37:27.000 248 22514.91 109.33 41492.23 88888.00 2024-09-04 14:37:28.000 248 22514.90 109.29 41492.24 88888.00 2024-09-04 14:37:29.000 248 22514.95 109.28 41492.22 88888.00 2024-09-04 14:37:30.000 248 22515.00 109.24 41492.16 47588.94 2024-09-04 14:37:31.000 248 22514.99 109.16 41492.13 88888.00 2024-09-04 14:37:32.000 248 22515.01 109.11 41492.18 88888.00 2024-09-04 14:37:33.000 248 22515.06 109.11 41492.23 88888.00 2024-09-04 14:37:34.000 248 22515.10 109.11 41492.23 88888.00 2024-09-04 14:37:35.000 248 22515.11 109.10 41492.24 47589.01 2024-09-04 14:37:36.000 248 22515.09 109.06 41492.25 88888.00 2024-09-04 14:37:37.000 248 22515.13 108.98 41492.24 88888.00 2024-09-04 14:37:38.000 248 22515.22 108.92 41492.19 88888.00 2024-09-04 14:37:39.000 248 22515.28 108.93 41492.15 88888.00 2024-09-04 14:37:40.000 248 22515.28 108.97 41492.24 47589.11 2024-09-04 14:37:41.000 248 22515.28 108.95 41492.38 88888.00 2024-09-04 14:37:42.000 248 22515.28 108.93 41492.40 88888.00 2024-09-04 14:37:43.000 248 22515.27 108.88 41492.32 88888.00 2024-09-04 14:37:44.000 248 22515.31 108.81 41492.26 88888.00 2024-09-04 14:37:45.000 248 22515.36 108.75 41492.23 47589.20 2024-09-04 14:37:46.000 248 22515.35 108.72 41492.18 88888.00 2024-09-04 14:37:47.000 248 22515.31 108.69 41492.18 88888.00 2024-09-04 14:37:48.000 248 22515.33 108.68 41492.29 88888.00 2024-09-04 14:37:49.000 248 22515.38 108.68 41492.37 88888.00 2024-09-04 14:37:50.000 248 22515.44 108.65 41492.32 47589.28 2024-09-04 14:37:51.000 248 22515.47 108.60 41492.21 88888.00 2024-09-04 14:37:52.000 248 22515.43 108.55 41492.19 88888.00 2024-09-04 14:37:53.000 248 22515.36 108.50 41492.23 88888.00 2024-09-04 14:37:54.000 248 22515.38 108.47 41492.27 88888.00 2024-09-04 14:37:55.000 248 22515.44 108.45 41492.27 47589.32 2024-09-04 14:37:56.000 248 22515.43 108.44 41492.27 88888.00 2024-09-04 14:37:57.000 248 22515.36 108.45 41492.27 88888.00 2024-09-04 14:37:58.000 248 22515.28 108.42 41492.26 88888.00 2024-09-04 14:37:59.000 248 22515.20 108.38 41492.28 88888.00 2024-09-04 14:38:00.000 248 22515.14 108.39 41492.33 47589.21 2024-09-04 14:38:01.000 248 22515.09 108.44 41492.34 88888.00 2024-09-04 14:38:02.000 248 22515.03 108.51 41492.33 88888.00 2024-09-04 14:38:03.000 248 22514.93 108.51 41492.35 88888.00 2024-09-04 14:38:04.000 248 22514.80 108.48 41492.43 88888.00 2024-09-04 14:38:05.000 248 22514.69 108.50 41492.52 47588.97 2024-09-04 14:38:06.000 248 22514.58 108.49 41492.57 88888.00 2024-09-04 14:38:07.000 248 22514.48 108.47 41492.57 88888.00 2024-09-04 14:38:08.000 248 22514.46 108.52 41492.53 88888.00 2024-09-04 14:38:09.000 248 22514.51 108.56 41492.48 88888.00 2024-09-04 14:38:10.000 248 22514.54 108.55 41492.47 47588.88 2024-09-04 14:38:11.000 248 22514.49 108.56 41492.50 88888.00 2024-09-04 14:38:12.000 248 22514.38 108.61 41492.51 88888.00 2024-09-04 14:38:13.000 248 22514.28 108.67 41492.48 88888.00 2024-09-04 14:38:14.000 248 22514.25 108.70 41492.46 88888.00 2024-09-04 14:38:15.000 248 22514.24 108.69 41492.45 47588.86 2024-09-04 14:38:16.000 248 22514.24 108.66 41492.40 88888.00 2024-09-04 14:38:17.000 248 22514.23 108.64 41492.36 88888.00 2024-09-04 14:38:18.000 248 22514.26 108.66 41492.43 88888.00 2024-09-04 14:38:19.000 248 22514.34 108.73 41492.53 88888.00 2024-09-04 14:38:20.000 248 22514.35 108.81 41492.54 47588.87 2024-09-04 14:38:21.000 248 22514.28 108.82 41492.47 88888.00 2024-09-04 14:38:22.000 248 22514.23 108.76 41492.38 88888.00 2024-09-04 14:38:23.000 248 22514.30 108.73 41492.33 88888.00 2024-09-04 14:38:24.000 248 22514.44 108.81 41492.40 88888.00 2024-09-04 14:38:25.000 248 22514.52 108.88 41492.47 47588.95 2024-09-04 14:38:26.000 248 22514.51 108.89 41492.41 88888.00 2024-09-04 14:38:27.000 248 22514.50 108.88 41492.33 88888.00 2024-09-04 14:38:28.000 248 22514.49 108.85 41492.32 88888.00 2024-09-04 14:38:29.000 248 22514.53 108.81 41492.36 88888.00 2024-09-04 14:38:30.000 248 22514.61 108.81 41492.44 47589.03 2024-09-04 14:38:31.000 248 22514.62 108.81 41492.48 88888.00 2024-09-04 14:38:32.000 248 22514.59 108.73 41492.48 88888.00 2024-09-04 14:38:33.000 248 22514.60 108.65 41492.51 88888.00 2024-09-04 14:38:34.000 248 22514.62 108.61 41492.58 88888.00 2024-09-04 14:38:35.000 248 22514.59 108.59 41492.62 47589.06 2024-09-04 14:38:36.000 248 22514.55 108.56 41492.63 88888.00 2024-09-04 14:38:37.000 248 22514.58 108.56 41492.64 88888.00 2024-09-04 14:38:38.000 248 22514.63 108.55 41492.64 88888.00 2024-09-04 14:38:39.000 248 22514.58 108.51 41492.59 88888.00 2024-09-04 14:38:40.000 248 22514.53 108.51 41492.59 47589.08 2024-09-04 14:38:41.000 248 22514.58 108.56 41492.68 88888.00 2024-09-04 14:38:42.000 248 22514.62 108.57 41492.75 88888.00 2024-09-04 14:38:43.000 248 22514.57 108.53 41492.71 88888.00 2024-09-04 14:38:44.000 248 22514.53 108.54 41492.63 88888.00 2024-09-04 14:38:45.000 248 22514.56 108.60 41492.59 47589.05 2024-09-04 14:38:46.000 248 22514.59 108.67 41492.61 88888.00 2024-09-04 14:38:47.000 248 22514.50 108.68 41492.64 88888.00 2024-09-04 14:38:48.000 248 22514.34 108.63 41492.59 88888.00 2024-09-04 14:38:49.000 248 22514.28 108.57 41492.50 88888.00 2024-09-04 14:38:50.000 248 22514.27 108.57 41492.58 47588.97 2024-09-04 14:38:51.000 248 22514.22 108.61 41492.73 88888.00 2024-09-04 14:38:52.000 248 22514.11 108.64 41492.79 88888.00 2024-09-04 14:38:53.000 248 22514.03 108.70 41492.79 88888.00 2024-09-04 14:38:54.000 248 22514.01 108.77 41492.80 88888.00 2024-09-04 14:38:55.000 248 22514.00 108.78 41492.79 47588.88 2024-09-04 14:38:56.000 248 22513.93 108.69 41492.78 88888.00 2024-09-04 14:38:57.000 248 22513.87 108.64 41492.76 88888.00 2024-09-04 14:38:58.000 248 22513.88 108.68 41492.73 88888.00 2024-09-04 14:38:59.000 248 22513.86 108.73 41492.76 88888.00 2024-09-04 14:39:00.000 248 22513.75 108.70 41492.82 47588.80 2024-09-04 14:39:01.000 248 22513.65 108.69 41492.88 88888.00 2024-09-04 14:39:02.000 248 22513.63 108.74 41492.88 88888.00 2024-09-04 14:39:03.000 248 22513.64 108.78 41492.80 88888.00 2024-09-04 14:39:04.000 248 22513.62 108.78 41492.68 88888.00 2024-09-04 14:39:05.000 248 22513.55 108.79 41492.60 47588.70 2024-09-04 14:39:06.000 248 22513.47 108.84 41492.60 88888.00 2024-09-04 14:39:07.000 248 22513.39 108.89 41492.64 88888.00 2024-09-04 14:39:08.000 248 22513.31 108.88 41492.59 88888.00 2024-09-04 14:39:09.000 248 22513.28 108.84 41492.47 88888.00 2024-09-04 14:39:10.000 248 22513.38 108.89 41492.52 47588.69 2024-09-04 14:39:11.000 248 22513.50 108.96 41492.62 88888.00 2024-09-04 14:39:12.000 248 22513.52 108.97 41492.61 88888.00 2024-09-04 14:39:13.000 248 22513.52 108.91 41492.56 88888.00 2024-09-04 14:39:14.000 248 22513.61 108.87 41492.50 88888.00 2024-09-04 14:39:15.000 248 22513.75 108.87 41492.45 47588.82 2024-09-04 14:39:16.000 248 22513.84 108.85 41492.46 88888.00 2024-09-04 14:39:17.000 248 22513.88 108.86 41492.50 88888.00 2024-09-04 14:39:18.000 248 22513.93 108.97 41492.50 88888.00 2024-09-04 14:39:19.000 248 22513.94 109.08 41492.46 88888.00 2024-09-04 14:39:20.000 248 22513.89 109.06 41492.44 47588.81 2024-09-04 14:39:21.000 248 22513.85 108.99 41492.49 88888.00 2024-09-04 14:39:22.000 248 22513.82 109.02 41492.57 88888.00 2024-09-04 14:39:23.000 248 22513.77 109.12 41492.64 88888.00 2024-09-04 14:39:24.000 248 22513.72 109.15 41492.67 88888.00 2024-09-04 14:39:25.000 248 22513.69 109.13 41492.66 47588.82 2024-09-04 14:39:26.000 248 22513.68 109.12 41492.64 88888.00 2024-09-04 14:39:27.000 248 22513.69 109.15 41492.64 88888.00 2024-09-04 14:39:28.000 248 22513.74 109.15 41492.68 88888.00 2024-09-04 14:39:29.000 248 22513.76 109.06 41492.71 88888.00 2024-09-04 14:39:30.000 248 22513.72 108.98 41492.76 47588.84 2024-09-04 14:39:31.000 248 22513.72 108.97 41492.82 88888.00 2024-09-04 14:39:32.000 248 22513.79 108.94 41492.89 88888.00 2024-09-04 14:39:33.000 248 22513.83 108.90 41492.94 88888.00 2024-09-04 14:39:34.000 248 22513.85 108.89 41492.93 88888.00 2024-09-04 14:39:35.000 248 22513.88 108.88 41492.89 47588.98 2024-09-04 14:39:36.000 248 22513.93 108.81 41492.90 88888.00 2024-09-04 14:39:37.000 248 22513.99 108.74 41492.93 88888.00 2024-09-04 14:39:38.000 248 22514.04 108.67 41492.88 88888.00 2024-09-04 14:39:39.000 248 22514.13 108.53 41492.79 88888.00 2024-09-04 14:39:40.000 248 22514.28 108.41 41492.72 47589.21 2024-09-04 14:39:41.000 248 22514.43 108.34 41492.72 88888.00 2024-09-04 14:39:42.000 248 22514.54 108.31 41492.75 88888.00 2024-09-04 14:39:43.000 248 22514.66 108.31 41492.79 88888.00 2024-09-04 14:39:44.000 248 22514.83 108.34 41492.83 88888.00 2024-09-04 14:39:45.000 248 22514.98 108.35 41492.86 47589.57 2024-09-04 14:39:46.000 248 22515.10 108.30 41492.88 88888.00 2024-09-04 14:39:47.000 248 22515.21 108.26 41492.88 88888.00 2024-09-04 14:39:48.000 248 22515.33 108.25 41492.87 88888.00 2024-09-04 14:39:49.000 248 22515.44 108.23 41492.88 88888.00 2024-09-04 14:39:50.000 248 22515.54 108.18 41492.88 47589.87 2024-09-04 14:39:51.000 248 22515.63 108.11 41492.89 88888.00 2024-09-04 14:39:52.000 248 22515.74 108.05 41493.01 88888.00 2024-09-04 14:39:53.000 248 22515.83 107.98 41493.14 88888.00 2024-09-04 14:39:54.000 248 22515.90 107.92 41493.17 88888.00 2024-09-04 14:39:55.000 248 22515.98 107.91 41493.18 47590.20 2024-09-04 14:39:56.000 248 22516.09 107.89 41493.17 88888.00 2024-09-04 14:39:57.000 248 22516.16 107.79 41493.14 88888.00 2024-09-04 14:39:58.000 248 22516.16 107.63 41493.13 88888.00 2024-09-04 14:39:59.000 248 22516.10 107.50 41493.14 88888.00 2024-09-04 14:40:00.000 248 22516.10 107.41 41493.18 47590.34 2024-09-04 14:40:01.000 248 22516.15 107.32 41493.27 88888.00 2024-09-04 14:40:02.000 248 22516.19 107.25 41493.34 88888.00 2024-09-04 14:40:03.000 248 22516.19 107.17 41493.31 88888.00 2024-09-04 14:40:04.000 248 22516.16 107.06 41493.25 88888.00 2024-09-04 14:40:05.000 248 22516.15 106.96 41493.30 47590.48 2024-09-04 14:40:06.000 248 22516.15 106.89 41493.43 88888.00 2024-09-04 14:40:07.000 248 22516.16 106.79 41493.49 88888.00 2024-09-04 14:40:08.000 248 22516.23 106.65 41493.52 88888.00 2024-09-04 14:40:09.000 248 22516.36 106.58 41493.59 88888.00 2024-09-04 14:40:10.000 248 22516.49 106.54 41493.59 47590.78 2024-09-04 14:40:11.000 248 22516.53 106.44 41493.48 88888.00 2024-09-04 14:40:12.000 248 22516.55 106.32 41493.40 88888.00 2024-09-04 14:40:13.000 248 22516.65 106.25 41493.43 88888.00 2024-09-04 14:40:14.000 248 22516.76 106.21 41493.51 88888.00 2024-09-04 14:40:15.000 248 22516.80 106.22 41493.61 47590.85 2024-09-04 14:40:16.000 248 22516.79 106.31 41493.68 88888.00 2024-09-04 14:40:17.000 248 22516.73 106.41 41493.72 88888.00 2024-09-04 14:40:18.000 248 22516.63 106.43 41493.74 88888.00 2024-09-04 14:40:19.000 248 22516.47 106.39 41493.75 88888.00 2024-09-04 14:40:20.000 248 22516.22 106.31 41493.76 47590.65 2024-09-04 14:40:21.000 248 22516.00 106.22 41493.76 88888.00 2024-09-04 14:40:22.000 248 22515.83 106.19 41493.74 88888.00 2024-09-04 14:40:23.000 248 22515.65 106.20 41493.77 88888.00 2024-09-04 14:40:24.000 248 22515.45 106.22 41493.83 88888.00 2024-09-04 14:40:25.000 248 22515.25 106.23 41493.89 47590.28 2024-09-04 14:40:26.000 248 22514.96 106.29 41493.89 88888.00 2024-09-04 14:40:27.000 248 22514.63 106.33 41493.86 88888.00 2024-09-04 14:40:28.000 248 22514.35 106.34 41493.85 88888.00 2024-09-04 14:40:29.000 248 22514.14 106.39 41493.90 88888.00 2024-09-04 14:40:30.000 248 22513.90 106.44 41493.96 47589.77 2024-09-04 14:40:31.000 248 22513.60 106.49 41493.99 88888.00 2024-09-04 14:40:32.000 248 22513.29 106.51 41494.04 88888.00 2024-09-04 14:40:33.000 248 22513.03 106.53 41494.09 88888.00 2024-09-04 14:40:34.000 248 22512.80 106.55 41494.08 88888.00 2024-09-04 14:40:35.000 248 22512.58 106.57 41494.07 47589.19 2024-09-04 14:40:36.000 248 22512.40 106.63 41494.06 88888.00 2024-09-04 14:40:37.000 248 22512.22 106.72 41494.01 88888.00 2024-09-04 14:40:38.000 248 22512.00 106.86 41494.00 88888.00 2024-09-04 14:40:39.000 248 22511.80 107.00 41494.07 88888.00 2024-09-04 14:40:40.000 248 22511.62 107.08 41494.07 47588.75 2024-09-04 14:40:41.000 248 22511.47 107.09 41494.00 88888.00 2024-09-04 14:40:42.000 248 22511.31 107.12 41493.98 88888.00 2024-09-04 14:40:43.000 248 22511.12 107.17 41493.94 88888.00 2024-09-04 14:40:44.000 248 22510.96 107.20 41493.81 88888.00 2024-09-04 14:40:45.000 248 22510.86 107.29 41493.73 47588.35 2024-09-04 14:40:46.000 248 22510.74 107.43 41493.77 88888.00 2024-09-04 14:40:47.000 248 22510.55 107.60 41493.79 88888.00 2024-09-04 14:40:48.000 248 22510.34 107.77 41493.79 88888.00 2024-09-04 14:40:49.000 248 22510.18 107.92 41493.82 88888.00 2024-09-04 14:40:50.000 248 22510.03 108.03 41493.78 47587.87 2024-09-04 14:40:51.000 248 22509.80 108.21 41493.66 88888.00 2024-09-04 14:40:52.000 248 22509.52 108.42 41493.60 88888.00 2024-09-04 14:40:53.000 248 22509.27 108.52 41493.55 88888.00 2024-09-04 14:40:54.000 248 22509.04 108.60 41493.48 88888.00 2024-09-04 14:40:55.000 248 22508.82 108.77 41493.46 47587.24 2024-09-04 14:40:56.000 248 22508.62 108.93 41493.51 88888.00 2024-09-04 14:40:57.000 248 22508.40 109.05 41493.56 88888.00 2024-09-04 14:40:58.000 248 22508.10 109.14 41493.54 88888.00 2024-09-04 14:40:59.000 248 22507.84 109.22 41493.49 88888.00 2024-09-04 14:41:00.000 248 22507.70 109.38 41493.49 47586.71 2024-09-04 14:41:01.000 248 22507.58 109.56 41493.51 88888.00 2024-09-04 14:41:02.000 248 22507.44 109.71 41493.50 88888.00 2024-09-04 14:41:03.000 248 22507.32 109.84 41493.49 88888.00 2024-09-04 14:41:04.000 248 22507.23 109.96 41493.47 88888.00 2024-09-04 14:41:05.000 248 22507.10 110.11 41493.39 47586.21 2024-09-04 14:41:06.000 248 22506.92 110.28 41493.27 88888.00 2024-09-04 14:41:07.000 248 22506.77 110.44 41493.21 88888.00 2024-09-04 14:41:08.000 248 22506.71 110.61 41493.23 88888.00 2024-09-04 14:41:09.000 248 22506.63 110.76 41493.24 88888.00 2024-09-04 14:41:10.000 248 22506.45 110.86 41493.21 47585.76 2024-09-04 14:41:11.000 248 22506.26 111.00 41493.16 88888.00 2024-09-04 14:41:12.000 248 22506.14 111.19 41493.11 88888.00 2024-09-04 14:41:13.000 248 22506.03 111.40 41493.11 88888.00 2024-09-04 14:41:14.000 248 22505.88 111.63 41493.13 88888.00 2024-09-04 14:41:15.000 248 22505.63 111.80 41493.09 47585.22 2024-09-04 14:41:16.000 248 22505.32 111.90 41492.99 88888.00 2024-09-04 14:41:17.000 248 22505.01 111.99 41492.94 88888.00 2024-09-04 14:41:18.000 248 22504.78 112.13 41492.99 88888.00 2024-09-04 14:41:19.000 248 22504.60 112.29 41493.05 88888.00 2024-09-04 14:41:20.000 248 22504.36 112.40 41493.03 47584.61 2024-09-04 14:41:21.000 248 22504.04 112.48 41492.99 88888.00 2024-09-04 14:41:22.000 248 22503.76 112.65 41493.00 88888.00 2024-09-04 14:41:23.000 248 22503.59 112.84 41493.04 88888.00 2024-09-04 14:41:24.000 248 22503.49 112.98 41493.08 88888.00 2024-09-04 14:41:25.000 248 22503.37 113.12 41493.09 47584.02 2024-09-04 14:41:26.000 248 22503.18 113.24 41493.03 88888.00 2024-09-04 14:41:27.000 248 22503.00 113.36 41492.96 88888.00 2024-09-04 14:41:28.000 248 22502.84 113.54 41492.96 88888.00 2024-09-04 14:41:29.000 248 22502.66 113.70 41492.93 88888.00 2024-09-04 14:41:30.000 248 22502.45 113.78 41492.82 47583.45 2024-09-04 14:41:31.000 248 22502.24 113.85 41492.76 88888.00 2024-09-04 14:41:32.000 248 22502.06 113.96 41492.77 88888.00 2024-09-04 14:41:33.000 248 22501.89 114.11 41492.73 88888.00 2024-09-04 14:41:34.000 248 22501.72 114.27 41492.73 88888.00 2024-09-04 14:41:35.000 248 22501.55 114.42 41492.77 47582.95 2024-09-04 14:41:36.000 248 22501.34 114.53 41492.69 88888.00 2024-09-04 14:41:37.000 248 22501.09 114.61 41492.57 88888.00 2024-09-04 14:41:38.000 248 22500.90 114.78 41492.61 88888.00 2024-09-04 14:41:39.000 248 22500.82 114.96 41492.64 88888.00 2024-09-04 14:41:40.000 248 22500.74 115.06 41492.57 47582.42 2024-09-04 14:41:41.000 248 22500.60 115.15 41492.50 88888.00 2024-09-04 14:41:42.000 248 22500.45 115.27 41492.45 88888.00 2024-09-04 14:41:43.000 248 22500.32 115.42 41492.39 88888.00 2024-09-04 14:41:44.000 248 22500.17 115.58 41492.32 88888.00 2024-09-04 14:41:45.000 248 22500.01 115.73 41492.24 47581.98 2024-09-04 14:41:46.000 248 22499.86 115.90 41492.21 88888.00 2024-09-04 14:41:47.000 248 22499.73 116.11 41492.20 88888.00 2024-09-04 14:41:48.000 248 22499.60 116.34 41492.15 88888.00 2024-09-04 14:41:49.000 248 22499.47 116.50 41492.15 88888.00 2024-09-04 14:41:50.000 248 22499.30 116.66 41492.21 47581.49 2024-09-04 14:41:51.000 248 22499.14 116.81 41492.21 88888.00 2024-09-04 14:41:52.000 248 22499.00 116.94 41492.18 88888.00 2024-09-04 14:41:53.000 248 22498.86 117.06 41492.16 88888.00 2024-09-04 14:41:54.000 248 22498.70 117.21 41492.11 88888.00 2024-09-04 14:41:55.000 248 22498.55 117.35 41492.04 47581.07 2024-09-04 14:41:56.000 248 22498.46 117.45 41491.98 88888.00 2024-09-04 14:41:57.000 248 22498.43 117.58 41491.94 88888.00 2024-09-04 14:41:58.000 248 22498.40 117.74 41491.88 88888.00 2024-09-04 14:41:59.000 248 22498.31 117.83 41491.81 88888.00 2024-09-04 14:42:00.000 248 22498.24 117.85 41491.72 47580.75 2024-09-04 14:42:01.000 248 22498.22 117.90 41491.67 88888.00 2024-09-04 14:42:02.000 248 22498.15 118.00 41491.67 88888.00 2024-09-04 14:42:03.000 248 22498.04 118.10 41491.71 88888.00 2024-09-04 14:42:04.000 248 22498.01 118.23 41491.82 88888.00 2024-09-04 14:42:05.000 248 22498.03 118.36 41491.89 47580.61 2024-09-04 14:42:06.000 248 22498.00 118.46 41491.82 88888.00 2024-09-04 14:42:07.000 248 22497.93 118.58 41491.68 88888.00 2024-09-04 14:42:08.000 248 22497.87 118.69 41491.64 88888.00 2024-09-04 14:42:09.000 248 22497.87 118.72 41491.66 88888.00 2024-09-04 14:42:10.000 248 22497.91 118.74 41491.62 47580.50 2024-09-04 14:42:11.000 248 22497.94 118.82 41491.54 88888.00 2024-09-04 14:42:12.000 248 22497.93 118.95 41491.48 88888.00 2024-09-04 14:42:13.000 248 22497.91 119.10 41491.43 88888.00 2024-09-04 14:42:14.000 248 22497.91 119.27 41491.39 88888.00 2024-09-04 14:42:15.000 248 22497.94 119.45 41491.37 47580.45 2024-09-04 14:42:16.000 248 22497.94 119.58 41491.39 88888.00 2024-09-04 14:42:17.000 248 22497.95 119.65 41491.46 88888.00 2024-09-04 14:42:18.000 248 22497.96 119.74 41491.52 88888.00 2024-09-04 14:42:19.000 248 22497.94 119.85 41491.52 88888.00 2024-09-04 14:42:20.000 248 22497.92 119.97 41491.46 47580.29 2024-09-04 14:42:21.000 248 22497.91 120.08 41491.41 88888.00 2024-09-04 14:42:22.000 248 22497.90 120.19 41491.41 88888.00 2024-09-04 14:42:23.000 248 22497.87 120.27 41491.41 88888.00 2024-09-04 14:42:24.000 248 22497.85 120.35 41491.43 88888.00 2024-09-04 14:42:25.000 248 22497.84 120.42 41491.41 47580.20 2024-09-04 14:42:26.000 248 22497.79 120.46 41491.34 88888.00 2024-09-04 14:42:27.000 248 22497.70 120.48 41491.28 88888.00 2024-09-04 14:42:28.000 248 22497.65 120.55 41491.30 88888.00 2024-09-04 14:42:29.000 248 22497.62 120.67 41491.34 88888.00 2024-09-04 14:42:30.000 248 22497.54 120.75 41491.34 47580.06 2024-09-04 14:42:31.000 248 22497.45 120.80 41491.31 88888.00 2024-09-04 14:42:32.000 248 22497.37 120.86 41491.27 88888.00 2024-09-04 14:42:33.000 248 22497.31 120.91 41491.26 88888.00 2024-09-04 14:42:34.000 248 22497.28 120.90 41491.24 88888.00 2024-09-04 14:42:35.000 248 22497.30 120.95 41491.17 47579.88 2024-09-04 14:42:36.000 248 22497.32 121.11 41491.14 88888.00 2024-09-04 14:42:37.000 248 22497.33 121.21 41491.21 88888.00 2024-09-04 14:42:38.000 248 22497.34 121.24 41491.28 88888.00 2024-09-04 14:42:39.000 248 22497.33 121.31 41491.25 88888.00 2024-09-04 14:42:40.000 248 22497.22 121.43 41491.23 47579.77 2024-09-04 14:42:41.000 248 22497.07 121.50 41491.28 88888.00 2024-09-04 14:42:42.000 248 22497.00 121.52 41491.29 88888.00 2024-09-04 14:42:43.000 248 22496.98 121.55 41491.26 88888.00 2024-09-04 14:42:44.000 248 22496.89 121.58 41491.26 88888.00 2024-09-04 14:42:45.000 248 22496.78 121.63 41491.23 47579.61 2024-09-04 14:42:46.000 248 22496.75 121.68 41491.18 88888.00 2024-09-04 14:42:47.000 248 22496.77 121.76 41491.11 88888.00 2024-09-04 14:42:48.000 248 22496.78 121.84 41491.03 88888.00 2024-09-04 14:42:49.000 248 22496.76 121.88 41491.00 88888.00 2024-09-04 14:42:50.000 248 22496.78 121.91 41491.06 47579.57 2024-09-04 14:42:51.000 248 22496.82 121.99 41491.13 88888.00 2024-09-04 14:42:52.000 248 22496.83 122.10 41491.11 88888.00 2024-09-04 14:42:53.000 248 22496.86 122.20 41491.07 88888.00 2024-09-04 14:42:54.000 248 22496.85 122.24 41491.02 88888.00 2024-09-04 14:42:55.000 248 22496.81 122.25 41490.97 47579.51 2024-09-04 14:42:56.000 248 22496.85 122.28 41490.97 88888.00 2024-09-04 14:42:57.000 248 22496.89 122.35 41491.00 88888.00 2024-09-04 14:42:58.000 248 22496.87 122.40 41491.02 88888.00 2024-09-04 14:42:59.000 248 22496.82 122.39 41491.04 88888.00 2024-09-04 14:43:00.000 248 22496.80 122.39 41491.03 47579.53 2024-09-04 14:43:01.000 248 22496.84 122.44 41491.05 88888.00 2024-09-04 14:43:02.000 248 22496.88 122.45 41491.06 88888.00 2024-09-04 14:43:03.000 248 22496.97 122.40 41491.03 88888.00 2024-09-04 14:43:04.000 248 22497.12 122.36 41491.05 88888.00 2024-09-04 14:43:05.000 248 22497.29 122.38 41491.14 47579.77 2024-09-04 14:43:06.000 248 22497.44 122.36 41491.15 88888.00 2024-09-04 14:43:07.000 248 22497.53 122.24 41491.10 88888.00 2024-09-04 14:43:08.000 248 22497.63 122.15 41491.11 88888.00 2024-09-04 14:43:09.000 248 22497.79 122.19 41491.14 88888.00 2024-09-04 14:43:10.000 248 22497.97 122.19 41491.14 47580.16 2024-09-04 14:43:11.000 248 22498.16 122.13 41491.06 88888.00 2024-09-04 14:43:12.000 248 22498.42 122.12 41491.02 88888.00 2024-09-04 14:43:13.000 248 22498.69 122.13 41491.10 88888.00 2024-09-04 14:43:14.000 248 22498.85 122.06 41491.18 88888.00 2024-09-04 14:43:15.000 248 22498.92 121.97 41491.18 47580.54 2024-09-04 14:43:16.000 248 22499.00 121.90 41491.14 88888.00 2024-09-04 14:43:17.000 248 22499.12 121.82 41491.14 88888.00 2024-09-04 14:43:18.000 248 22499.22 121.69 41491.21 88888.00 2024-09-04 14:43:19.000 248 22499.25 121.57 41491.27 88888.00 2024-09-04 14:43:20.000 248 22499.29 121.50 41491.31 47580.80 2024-09-04 14:43:21.000 248 22499.40 121.46 41491.38 88888.00 2024-09-04 14:43:22.000 248 22499.48 121.42 41491.46 88888.00 2024-09-04 14:43:23.000 248 22499.52 121.36 41491.48 88888.00 2024-09-04 14:43:24.000 248 22499.61 121.29 41491.43 88888.00 2024-09-04 14:43:25.000 248 22499.70 121.22 41491.41 47581.10 2024-09-04 14:43:26.000 248 22499.70 121.16 41491.41 88888.00 2024-09-04 14:43:27.000 248 22499.68 121.11 41491.37 88888.00 2024-09-04 14:43:28.000 248 22499.71 121.02 41491.34 88888.00 2024-09-04 14:43:29.000 248 22499.77 120.90 41491.40 88888.00 2024-09-04 14:43:30.000 248 22499.83 120.86 41491.51 47581.28 2024-09-04 14:43:31.000 248 22499.82 120.87 41491.56 88888.00 2024-09-04 14:43:32.000 248 22499.76 120.85 41491.53 88888.00 2024-09-04 14:43:33.000 248 22499.82 120.80 41491.51 88888.00 2024-09-04 14:43:34.000 248 22499.93 120.71 41491.51 88888.00 2024-09-04 14:43:35.000 248 22499.97 120.60 41491.55 47581.39 2024-09-04 14:43:36.000 248 22499.99 120.45 41491.64 88888.00 2024-09-04 14:43:37.000 248 22500.02 120.27 41491.73 88888.00 2024-09-04 14:43:38.000 248 22500.03 120.14 41491.77 88888.00 2024-09-04 14:43:39.000 248 22500.02 120.11 41491.77 88888.00 2024-09-04 14:43:40.000 248 22500.01 120.05 41491.77 47581.59 2024-09-04 14:43:41.000 248 22500.07 119.95 41491.77 88888.00 2024-09-04 14:43:42.000 248 22500.12 119.89 41491.74 88888.00 2024-09-04 14:43:43.000 248 22500.12 119.87 41491.69 88888.00 2024-09-04 14:43:44.000 248 22500.12 119.88 41491.66 88888.00 2024-09-04 14:43:45.000 248 22500.17 119.85 41491.67 47581.69 2024-09-04 14:43:46.000 248 22500.23 119.75 41491.74 88888.00 2024-09-04 14:43:47.000 248 22500.21 119.64 41491.84 88888.00 2024-09-04 14:43:48.000 248 22500.09 119.51 41491.86 88888.00 2024-09-04 14:43:49.000 248 22500.04 119.42 41491.83 88888.00 2024-09-04 14:43:50.000 248 22500.11 119.43 41491.90 47581.71 2024-09-04 14:43:51.000 248 22500.09 119.40 41491.96 88888.00 2024-09-04 14:43:52.000 248 22499.97 119.29 41491.91 88888.00 2024-09-04 14:43:53.000 248 22499.88 119.25 41491.91 88888.00 2024-09-04 14:43:54.000 248 22499.90 119.32 41492.01 88888.00 2024-09-04 14:43:55.000 248 22499.96 119.38 41492.04 47581.70 2024-09-04 14:43:56.000 248 22499.95 119.32 41491.98 88888.00 2024-09-04 14:43:57.000 248 22499.88 119.24 41492.01 88888.00 2024-09-04 14:43:58.000 248 22499.84 119.26 41492.07 88888.00 2024-09-04 14:43:59.000 248 22499.87 119.36 41492.08 88888.00 2024-09-04 14:44:00.000 248 22499.87 119.42 41492.01 47581.68 2024-09-04 14:44:01.000 248 22499.78 119.36 41491.95 88888.00 2024-09-04 14:44:02.000 248 22499.68 119.28 41491.97 88888.00 2024-09-04 14:44:03.000 248 22499.61 119.27 41492.03 88888.00 2024-09-04 14:44:04.000 248 22499.55 119.30 41492.06 88888.00 2024-09-04 14:44:05.000 248 22499.41 119.30 41492.04 47581.56 2024-09-04 14:44:06.000 248 22499.21 119.28 41492.05 88888.00 2024-09-04 14:44:07.000 248 22499.07 119.31 41492.09 88888.00 2024-09-04 14:44:08.000 248 22499.02 119.40 41492.15 88888.00 2024-09-04 14:44:09.000 248 22498.97 119.44 41492.21 88888.00 2024-09-04 14:44:10.000 248 22498.85 119.31 41492.18 47581.31 2024-09-04 14:44:11.000 248 22498.73 119.15 41492.05 88888.00 2024-09-04 14:44:12.000 248 22498.61 119.17 41491.97 88888.00 2024-09-04 14:44:13.000 248 22498.49 119.32 41491.99 88888.00 2024-09-04 14:44:14.000 248 22498.36 119.48 41492.05 88888.00 2024-09-04 14:44:15.000 248 22498.19 119.59 41492.09 47581.02 2024-09-04 14:44:16.000 248 22498.02 119.69 41492.10 88888.00 2024-09-04 14:44:17.000 248 22497.84 119.82 41492.12 88888.00 2024-09-04 14:44:18.000 248 22497.64 119.94 41492.16 88888.00 2024-09-04 14:44:19.000 248 22497.46 120.01 41492.16 88888.00 2024-09-04 14:44:20.000 248 22497.28 120.04 41492.10 47580.43 2024-09-04 14:44:21.000 248 22497.06 120.07 41492.04 88888.00 2024-09-04 14:44:22.000 248 22496.82 120.19 41492.04 88888.00 2024-09-04 14:44:23.000 248 22496.68 120.38 41492.11 88888.00 2024-09-04 14:44:24.000 248 22496.53 120.49 41492.12 88888.00 2024-09-04 14:44:25.000 248 22496.32 120.52 41492.10 47580.05 2024-09-04 14:44:26.000 248 22496.10 120.55 41492.12 88888.00 2024-09-04 14:44:27.000 248 22495.96 120.58 41492.13 88888.00 2024-09-04 14:44:28.000 248 22495.85 120.65 41492.11 88888.00 2024-09-04 14:44:29.000 248 22495.72 120.78 41492.08 88888.00 2024-09-04 14:44:30.000 248 22495.56 120.86 41492.00 47579.62 2024-09-04 14:44:31.000 248 22495.47 120.94 41491.91 88888.00 2024-09-04 14:44:32.000 248 22495.34 121.09 41491.84 88888.00 2024-09-04 14:44:33.000 248 22495.12 121.25 41491.82 88888.00 2024-09-04 14:44:34.000 248 22494.91 121.36 41491.81 88888.00 2024-09-04 14:44:35.000 248 22494.76 121.45 41491.77 47579.18 2024-09-04 14:44:36.000 248 22494.62 121.50 41491.71 88888.00 2024-09-04 14:44:37.000 248 22494.47 121.53 41491.69 88888.00 2024-09-04 14:44:38.000 248 22494.32 121.59 41491.68 88888.00 2024-09-04 14:44:39.000 248 22494.17 121.72 41491.69 88888.00 2024-09-04 14:44:40.000 248 22494.06 121.93 41491.80 47578.73 2024-09-04 14:44:41.000 248 22493.94 122.08 41491.87 88888.00 2024-09-04 14:44:42.000 248 22493.77 122.17 41491.84 88888.00 2024-09-04 14:44:43.000 248 22493.63 122.25 41491.77 88888.00 2024-09-04 14:44:44.000 248 22493.53 122.33 41491.68 88888.00 2024-09-04 14:44:45.000 248 22493.46 122.46 41491.59 47578.43 2024-09-04 14:44:46.000 248 22493.35 122.61 41491.50 88888.00 2024-09-04 14:44:47.000 248 22493.19 122.75 41491.47 88888.00 2024-09-04 14:44:48.000 248 22493.06 122.86 41491.51 88888.00 2024-09-04 14:44:49.000 248 22493.00 122.94 41491.56 88888.00 2024-09-04 14:44:50.000 248 22492.94 123.03 41491.56 47577.99 2024-09-04 14:44:51.000 248 22492.84 123.18 41491.54 88888.00 2024-09-04 14:44:52.000 248 22492.73 123.32 41491.55 88888.00 2024-09-04 14:44:53.000 248 22492.58 123.42 41491.52 88888.00 2024-09-04 14:44:54.000 248 22492.41 123.53 41491.41 88888.00 2024-09-04 14:44:55.000 248 22492.24 123.73 41491.38 47577.62 2024-09-04 14:44:56.000 248 22492.08 123.96 41491.43 88888.00 2024-09-04 14:44:57.000 248 22491.94 124.08 41491.39 88888.00 2024-09-04 14:44:58.000 248 22491.84 124.13 41491.28 88888.00 2024-09-04 14:44:59.000 248 22491.73 124.22 41491.23 88888.00 2024-09-04 14:45:00.000 248 22491.61 124.34 41491.27 47577.26 2024-09-04 14:45:01.000 248 22491.49 124.46 41491.30 88888.00 2024-09-04 14:45:02.000 248 22491.40 124.58 41491.24 88888.00 2024-09-04 14:45:03.000 248 22491.35 124.70 41491.17 88888.00 2024-09-04 14:45:04.000 248 22491.26 124.81 41491.14 88888.00 2024-09-04 14:45:05.000 248 22491.09 124.92 41491.14 47576.93 2024-09-04 14:45:06.000 248 22490.90 125.01 41491.17 88888.00 2024-09-04 14:45:07.000 248 22490.77 125.14 41491.23 88888.00 2024-09-04 14:45:08.000 248 22490.69 125.31 41491.34 88888.00 2024-09-04 14:45:09.000 248 22490.65 125.42 41491.38 88888.00 2024-09-04 14:45:10.000 248 22490.56 125.42 41491.25 47576.59 2024-09-04 14:45:11.000 248 22490.49 125.44 41491.06 88888.00 2024-09-04 14:45:12.000 248 22490.47 125.58 41491.01 88888.00 2024-09-04 14:45:13.000 248 22490.41 125.73 41491.08 88888.00 2024-09-04 14:45:14.000 248 22490.31 125.82 41491.16 88888.00 2024-09-04 14:45:15.000 248 22490.20 125.89 41491.18 47576.32 2024-09-04 14:45:16.000 248 22490.16 125.98 41491.17 88888.00 2024-09-04 14:45:17.000 248 22490.12 126.06 41491.17 88888.00 2024-09-04 14:45:18.000 248 22490.00 126.11 41491.09 88888.00 2024-09-04 14:45:19.000 248 22489.90 126.19 41490.95 88888.00 2024-09-04 14:45:20.000 248 22489.88 126.31 41490.98 47576.11 2024-09-04 14:45:21.000 248 22489.87 126.41 41491.10 88888.00 2024-09-04 14:45:22.000 248 22489.85 126.51 41491.13 88888.00 2024-09-04 14:45:23.000 248 22489.79 126.61 41491.11 88888.00 2024-09-04 14:45:24.000 248 22489.72 126.70 41491.11 88888.00 2024-09-04 14:45:25.000 248 22489.66 126.82 41491.11 47575.92 2024-09-04 14:45:26.000 248 22489.61 126.88 41491.04 88888.00 2024-09-04 14:45:27.000 248 22489.52 126.90 41490.91 88888.00 2024-09-04 14:45:28.000 248 22489.41 126.95 41490.82 88888.00 2024-09-04 14:45:29.000 248 22489.31 127.04 41490.77 88888.00 2024-09-04 14:45:30.000 248 22489.27 127.20 41490.81 47575.66 2024-09-04 14:45:31.000 248 22489.28 127.39 41490.91 88888.00 2024-09-04 14:45:32.000 248 22489.23 127.49 41490.93 88888.00 2024-09-04 14:45:33.000 248 22489.11 127.49 41490.88 88888.00 2024-09-04 14:45:34.000 248 22489.02 127.52 41490.85 88888.00 2024-09-04 14:45:35.000 248 22489.00 127.60 41490.81 47575.49 2024-09-04 14:45:36.000 248 22488.97 127.68 41490.78 88888.00 2024-09-04 14:45:37.000 248 22488.88 127.77 41490.79 88888.00 2024-09-04 14:45:38.000 248 22488.84 127.89 41490.81 88888.00 2024-09-04 14:45:39.000 248 22488.84 128.03 41490.82 88888.00 2024-09-04 14:45:40.000 248 22488.80 128.10 41490.80 47575.31 2024-09-04 14:45:41.000 248 22488.69 128.10 41490.70 88888.00 2024-09-04 14:45:42.000 248 22488.62 128.11 41490.61 88888.00 2024-09-04 14:45:43.000 248 22488.59 128.13 41490.54 88888.00 2024-09-04 14:45:44.000 248 22488.58 128.16 41490.52 88888.00 2024-09-04 14:45:45.000 248 22488.56 128.24 41490.54 47575.19 2024-09-04 14:45:46.000 248 22488.58 128.34 41490.58 88888.00 2024-09-04 14:45:47.000 248 22488.55 128.43 41490.59 88888.00 2024-09-04 14:45:48.000 248 22488.45 128.47 41490.55 88888.00 2024-09-04 14:45:49.000 248 22488.37 128.46 41490.50 88888.00 2024-09-04 14:45:50.000 248 22488.40 128.51 41490.51 47575.20 2024-09-04 14:45:51.000 248 22488.52 128.61 41490.53 88888.00 2024-09-04 14:45:52.000 248 22488.63 128.61 41490.54 88888.00 2024-09-04 14:45:53.000 248 22488.68 128.55 41490.57 88888.00 2024-09-04 14:45:54.000 248 22488.72 128.56 41490.61 88888.00 2024-09-04 14:45:55.000 248 22488.80 128.68 41490.63 47575.28 2024-09-04 14:45:56.000 248 22488.88 128.76 41490.61 88888.00 2024-09-04 14:45:57.000 248 22488.97 128.74 41490.57 88888.00 2024-09-04 14:45:58.000 248 22489.03 128.74 41490.53 88888.00 2024-09-04 14:45:59.000 248 22489.04 128.78 41490.49 88888.00 2024-09-04 14:46:00.000 248 22489.02 128.78 41490.44 47575.33 2024-09-04 14:46:01.000 248 22489.02 128.74 41490.39 88888.00 2024-09-04 14:46:02.000 248 22489.03 128.75 41490.39 88888.00 2024-09-04 14:46:03.000 248 22489.03 128.84 41490.44 88888.00 2024-09-04 14:46:04.000 248 22489.03 128.96 41490.44 88888.00 2024-09-04 14:46:05.000 248 22489.05 129.05 41490.42 47575.30 2024-09-04 14:46:06.000 248 22489.02 129.06 41490.39 88888.00 2024-09-04 14:46:07.000 248 22488.94 129.03 41490.38 88888.00 2024-09-04 14:46:08.000 248 22488.93 129.08 41490.45 88888.00 2024-09-04 14:46:09.000 248 22488.95 129.15 41490.48 88888.00 2024-09-04 14:46:10.000 248 22488.90 129.14 41490.40 47575.23 2024-09-04 14:46:11.000 248 22488.85 129.11 41490.33 88888.00 2024-09-04 14:46:12.000 248 22488.84 129.13 41490.34 88888.00 2024-09-04 14:46:13.000 248 22488.83 129.17 41490.41 88888.00 2024-09-04 14:46:14.000 248 22488.81 129.18 41490.49 88888.00 2024-09-04 14:46:15.000 248 22488.80 129.15 41490.44 47575.22 2024-09-04 14:46:16.000 248 22488.78 129.14 41490.34 88888.00 2024-09-04 14:46:17.000 248 22488.80 129.15 41490.27 88888.00 2024-09-04 14:46:18.000 248 22488.79 129.12 41490.25 88888.00 2024-09-04 14:46:19.000 248 22488.77 129.09 41490.30 88888.00 2024-09-04 14:46:20.000 248 22488.77 129.12 41490.36 47575.20 2024-09-04 14:46:21.000 248 22488.79 129.15 41490.34 88888.00 2024-09-04 14:46:22.000 248 22488.84 129.17 41490.35 88888.00 2024-09-04 14:46:23.000 248 22488.87 129.18 41490.38 88888.00 2024-09-04 14:46:24.000 248 22488.90 129.20 41490.36 88888.00 2024-09-04 14:46:25.000 248 22488.98 129.23 41490.33 47575.32 2024-09-04 14:46:26.000 248 22489.06 129.25 41490.31 88888.00 2024-09-04 14:46:27.000 248 22489.10 129.25 41490.24 88888.00 2024-09-04 14:46:28.000 248 22489.14 129.19 41490.18 88888.00 2024-09-04 14:46:29.000 248 22489.16 129.15 41490.16 88888.00 2024-09-04 14:46:30.000 248 22489.19 129.22 41490.21 47575.36 2024-09-04 14:46:31.000 248 22489.27 129.32 41490.28 88888.00 2024-09-04 14:46:32.000 248 22489.31 129.32 41490.31 88888.00 2024-09-04 14:46:33.000 248 22489.23 129.28 41490.32 88888.00 2024-09-04 14:46:34.000 248 22489.16 129.25 41490.32 88888.00 2024-09-04 14:46:35.000 248 22489.17 129.24 41490.31 47575.43 2024-09-04 14:46:36.000 248 22489.16 129.20 41490.31 88888.00 2024-09-04 14:46:37.000 248 22489.13 129.15 41490.36 88888.00 2024-09-04 14:46:38.000 248 22489.13 129.12 41490.38 88888.00 2024-09-04 14:46:39.000 248 22489.18 129.13 41490.38 88888.00 2024-09-04 14:46:40.000 248 22489.22 129.20 41490.38 47575.44 2024-09-04 14:46:41.000 248 22489.22 129.30 41490.38 88888.00 2024-09-04 14:46:42.000 248 22489.23 129.36 41490.34 88888.00 2024-09-04 14:46:43.000 248 22489.26 129.38 41490.31 88888.00 2024-09-04 14:46:44.000 248 22489.26 129.39 41490.32 88888.00 2024-09-04 14:46:45.000 248 22489.20 129.37 41490.37 47575.43 2024-09-04 14:46:46.000 248 22489.17 129.33 41490.39 88888.00 2024-09-04 14:46:47.000 248 22489.23 129.31 41490.37 88888.00 2024-09-04 14:46:48.000 248 22489.36 129.35 41490.36 88888.00 2024-09-04 14:46:49.000 248 22489.47 129.44 41490.38 88888.00 2024-09-04 14:46:50.000 248 22489.46 129.44 41490.36 47575.49 2024-09-04 14:46:51.000 248 22489.40 129.36 41490.32 88888.00 2024-09-04 14:46:52.000 248 22489.38 129.33 41490.32 88888.00 2024-09-04 14:46:53.000 248 22489.39 129.34 41490.36 88888.00 2024-09-04 14:46:54.000 248 22489.43 129.29 41490.41 88888.00 2024-09-04 14:46:55.000 248 22489.48 129.22 41490.44 47575.53 2024-09-04 14:46:56.000 248 22489.49 129.19 41490.37 88888.00 2024-09-04 14:46:57.000 248 22489.50 129.23 41490.31 88888.00 2024-09-04 14:46:58.000 248 22489.53 129.26 41490.33 88888.00 2024-09-04 14:46:59.000 248 22489.57 129.27 41490.36 88888.00 2024-09-04 14:47:00.000 248 22489.60 129.27 41490.39 47575.67 2024-09-04 14:47:01.000 248 22489.63 129.28 41490.41 88888.00 2024-09-04 14:47:02.000 248 22489.62 129.28 41490.38 88888.00 2024-09-04 14:47:03.000 248 22489.64 129.27 41490.30 88888.00 2024-09-04 14:47:04.000 248 22489.69 129.28 41490.27 88888.00 2024-09-04 14:47:05.000 248 22489.72 129.28 41490.30 47575.68 2024-09-04 14:47:06.000 248 22489.76 129.25 41490.33 88888.00 2024-09-04 14:47:07.000 248 22489.82 129.24 41490.38 88888.00 2024-09-04 14:47:08.000 248 22489.86 129.28 41490.48 88888.00 2024-09-04 14:47:09.000 248 22489.90 129.31 41490.53 88888.00 2024-09-04 14:47:10.000 248 22489.94 129.29 41490.46 47575.80 2024-09-04 14:47:11.000 248 22489.93 129.25 41490.37 88888.00 2024-09-04 14:47:12.000 248 22489.89 129.22 41490.36 88888.00 2024-09-04 14:47:13.000 248 22489.87 129.20 41490.43 88888.00 2024-09-04 14:47:14.000 248 22489.87 129.21 41490.50 88888.00 2024-09-04 14:47:15.000 248 22489.85 129.20 41490.46 47575.84 2024-09-04 14:47:16.000 248 22489.84 129.18 41490.42 88888.00 2024-09-04 14:47:17.000 248 22489.90 129.17 41490.49 88888.00 2024-09-04 14:47:18.000 248 22489.94 129.10 41490.52 88888.00 2024-09-04 14:47:19.000 248 22489.94 129.06 41490.47 88888.00 2024-09-04 14:47:20.000 248 22489.96 129.09 41490.50 47575.90 2024-09-04 14:47:21.000 248 22489.97 129.07 41490.52 88888.00 2024-09-04 14:47:22.000 248 22489.97 129.01 41490.47 88888.00 2024-09-04 14:47:23.000 248 22490.01 128.98 41490.45 88888.00 2024-09-04 14:47:24.000 248 22490.10 129.00 41490.46 88888.00 2024-09-04 14:47:25.000 248 22490.12 129.03 41490.48 47575.95 2024-09-04 14:47:26.000 248 22490.09 129.05 41490.49 88888.00 2024-09-04 14:47:27.000 248 22490.12 129.04 41490.46 88888.00 2024-09-04 14:47:28.000 248 22490.14 128.97 41490.40 88888.00 2024-09-04 14:47:29.000 248 22490.16 128.91 41490.39 88888.00 2024-09-04 14:47:30.000 248 22490.22 128.90 41490.46 47575.99 2024-09-04 14:47:31.000 248 22490.26 128.92 41490.54 88888.00 2024-09-04 14:47:32.000 248 22490.27 128.92 41490.58 88888.00 2024-09-04 14:47:33.000 248 22490.28 128.92 41490.57 88888.00 2024-09-04 14:47:34.000 248 22490.31 128.90 41490.56 88888.00 2024-09-04 14:47:35.000 248 22490.32 128.91 41490.61 47576.11 2024-09-04 14:47:36.000 248 22490.35 128.95 41490.73 88888.00 2024-09-04 14:47:37.000 248 22490.40 128.99 41490.82 88888.00 2024-09-04 14:47:38.000 248 22490.44 128.96 41490.77 88888.00 2024-09-04 14:47:39.000 248 22490.42 128.90 41490.67 88888.00 2024-09-04 14:47:40.000 248 22490.37 128.85 41490.62 47576.19 2024-09-04 14:47:41.000 248 22490.35 128.80 41490.64 88888.00 2024-09-04 14:47:42.000 248 22490.35 128.76 41490.70 88888.00 2024-09-04 14:47:43.000 248 22490.36 128.75 41490.75 88888.00 2024-09-04 14:47:44.000 248 22490.40 128.77 41490.75 88888.00 2024-09-04 14:47:45.000 248 22490.46 128.79 41490.76 47576.22 2024-09-04 14:47:46.000 248 22490.50 128.75 41490.75 88888.00 2024-09-04 14:47:47.000 248 22490.54 128.69 41490.73 88888.00 2024-09-04 14:47:48.000 248 22490.64 128.69 41490.76 88888.00 2024-09-04 14:47:49.000 248 22490.73 128.74 41490.81 88888.00 2024-09-04 14:47:50.000 248 22490.72 128.75 41490.80 47576.32 2024-09-04 14:47:51.000 248 22490.66 128.70 41490.75 88888.00 2024-09-04 14:47:52.000 248 22490.65 128.67 41490.74 88888.00 2024-09-04 14:47:53.000 248 22490.71 128.67 41490.72 88888.00 2024-09-04 14:47:54.000 248 22490.78 128.64 41490.70 88888.00 2024-09-04 14:47:55.000 248 22490.79 128.57 41490.73 47576.32 2024-09-04 14:47:56.000 248 22490.72 128.53 41490.78 88888.00 2024-09-04 14:47:57.000 248 22490.61 128.55 41490.80 88888.00 2024-09-04 14:47:58.000 248 22490.55 128.57 41490.79 88888.00 2024-09-04 14:47:59.000 248 22490.55 128.58 41490.81 88888.00 2024-09-04 14:48:00.000 248 22490.55 128.55 41490.83 47576.35 2024-09-04 14:48:01.000 248 22490.52 128.51 41490.84 88888.00 2024-09-04 14:48:02.000 248 22490.50 128.51 41490.82 88888.00 2024-09-04 14:48:03.000 248 22490.50 128.56 41490.80 88888.00 2024-09-04 14:48:04.000 248 22490.52 128.59 41490.80 88888.00 2024-09-04 14:48:05.000 248 22490.58 128.53 41490.84 47576.38 2024-09-04 14:48:06.000 248 22490.67 128.48 41490.87 88888.00 2024-09-04 14:48:07.000 248 22490.76 128.50 41490.90 88888.00 2024-09-04 14:48:08.000 248 22490.80 128.48 41490.89 88888.00 2024-09-04 14:48:09.000 248 22490.78 128.37 41490.79 88888.00 2024-09-04 14:48:10.000 248 22490.78 128.36 41490.73 47576.49 2024-09-04 14:48:11.000 248 22490.81 128.47 41490.83 88888.00 2024-09-04 14:48:12.000 248 22490.82 128.51 41490.88 88888.00 2024-09-04 14:48:13.000 248 22490.84 128.49 41490.84 88888.00 2024-09-04 14:48:14.000 248 22490.90 128.47 41490.86 88888.00 2024-09-04 14:48:15.000 248 22490.98 128.44 41490.94 47576.57 2024-09-04 14:48:16.000 248 22491.02 128.41 41491.01 88888.00 2024-09-04 14:48:17.000 248 22491.01 128.42 41491.00 88888.00 2024-09-04 14:48:18.000 248 22491.06 128.47 41490.97 88888.00 2024-09-04 14:48:19.000 248 22491.17 128.47 41490.94 88888.00 2024-09-04 14:48:20.000 248 22491.21 128.35 41490.86 47576.69 2024-09-04 14:48:21.000 248 22491.18 128.21 41490.78 88888.00 2024-09-04 14:48:22.000 248 22491.19 128.13 41490.82 88888.00 2024-09-04 14:48:23.000 248 22491.24 128.09 41490.89 88888.00 2024-09-04 14:48:24.000 248 22491.25 128.09 41490.88 88888.00 2024-09-04 14:48:25.000 248 22491.25 128.13 41490.79 47576.74 2024-09-04 14:48:26.000 248 22491.24 128.15 41490.82 88888.00 2024-09-04 14:48:27.000 248 22491.19 128.13 41490.93 88888.00 2024-09-04 14:48:28.000 248 22491.12 128.10 41490.95 88888.00 2024-09-04 14:48:29.000 248 22491.11 128.12 41490.90 88888.00 2024-09-04 14:48:30.000 248 22491.14 128.14 41490.88 47576.75 2024-09-04 14:48:31.000 248 22491.12 128.10 41490.93 88888.00 2024-09-04 14:48:32.000 248 22491.09 128.01 41490.99 88888.00 2024-09-04 14:48:33.000 248 22491.08 127.94 41490.99 88888.00 2024-09-04 14:48:34.000 248 22491.12 127.94 41491.00 88888.00 2024-09-04 14:48:35.000 248 22491.18 127.99 41491.11 47576.77 2024-09-04 14:48:36.000 248 22491.19 128.01 41491.16 88888.00 2024-09-04 14:48:37.000 248 22491.17 127.98 41491.06 88888.00 2024-09-04 14:48:38.000 248 22491.14 127.97 41490.97 88888.00 2024-09-04 14:48:39.000 248 22491.10 128.00 41490.98 88888.00 2024-09-04 14:48:40.000 248 22491.09 127.98 41490.97 47576.80 2024-09-04 14:48:41.000 248 22491.15 127.90 41490.95 88888.00 2024-09-04 14:48:42.000 248 22491.26 127.83 41490.98 88888.00 2024-09-04 14:48:43.000 248 22491.38 127.79 41490.97 88888.00 2024-09-04 14:48:44.000 248 22491.45 127.77 41490.90 88888.00 2024-09-04 14:48:45.000 248 22491.51 127.79 41490.88 47576.98 2024-09-04 14:48:46.000 248 22491.63 127.82 41490.91 88888.00 2024-09-04 14:48:47.000 248 22491.76 127.86 41490.93 88888.00 2024-09-04 14:48:48.000 248 22491.85 127.92 41490.96 88888.00 2024-09-04 14:48:49.000 248 22491.95 127.97 41491.01 88888.00 2024-09-04 14:48:50.000 248 22492.02 127.99 41490.96 47577.15 2024-09-04 14:48:51.000 248 22492.03 128.02 41490.89 88888.00 2024-09-04 14:48:52.000 248 22492.06 128.06 41490.89 88888.00 2024-09-04 14:48:53.000 248 22492.10 128.05 41490.93 88888.00 2024-09-04 14:48:54.000 248 22492.12 128.06 41491.00 88888.00 2024-09-04 14:48:55.000 248 22492.12 128.11 41491.06 47577.19 2024-09-04 14:48:56.000 248 22492.07 128.13 41491.00 88888.00 2024-09-04 14:48:57.000 248 22491.98 128.09 41490.92 88888.00 2024-09-04 14:48:58.000 248 22491.90 128.04 41490.89 88888.00 2024-09-04 14:48:59.000 248 22491.85 128.04 41490.87 88888.00 2024-09-04 14:49:00.000 248 22491.77 128.07 41490.88 47577.08 2024-09-04 14:49:01.000 248 22491.65 128.11 41490.95 88888.00 2024-09-04 14:49:02.000 248 22491.51 128.12 41491.00 88888.00 2024-09-04 14:49:03.000 248 22491.40 128.11 41491.02 88888.00 2024-09-04 14:49:04.000 248 22491.32 128.11 41491.01 88888.00 2024-09-04 14:49:05.000 248 22491.28 128.10 41490.99 47576.95 2024-09-04 14:49:06.000 248 22491.23 128.07 41491.00 88888.00 2024-09-04 14:49:07.000 248 22491.16 128.10 41491.05 88888.00 2024-09-04 14:49:08.000 248 22491.14 128.15 41491.06 88888.00 2024-09-04 14:49:09.000 248 22491.12 128.18 41491.03 88888.00 2024-09-04 14:49:10.000 248 22491.03 128.21 41491.04 47576.87 2024-09-04 14:49:11.000 248 22490.99 128.25 41491.11 88888.00 2024-09-04 14:49:12.000 248 22490.98 128.28 41491.10 88888.00 2024-09-04 14:49:13.000 248 22490.95 128.28 41491.07 88888.00 2024-09-04 14:49:14.000 248 22490.91 128.24 41491.08 88888.00 2024-09-04 14:49:15.000 248 22490.89 128.21 41491.11 47576.83 2024-09-04 14:49:16.000 248 22490.86 128.23 41491.14 88888.00 2024-09-04 14:49:17.000 248 22490.85 128.29 41491.14 88888.00 2024-09-04 14:49:18.000 248 22490.88 128.32 41491.04 88888.00 2024-09-04 14:49:19.000 248 22490.99 128.31 41490.93 88888.00 2024-09-04 14:49:20.000 248 22491.13 128.35 41490.91 47576.89 2024-09-04 14:49:21.000 248 22491.17 128.44 41490.94 88888.00 2024-09-04 14:49:22.000 248 22491.16 128.49 41490.96 88888.00 2024-09-04 14:49:23.000 248 22491.21 128.46 41490.96 88888.00 2024-09-04 14:49:24.000 248 22491.22 128.42 41490.94 88888.00 2024-09-04 14:49:25.000 248 22491.14 128.45 41490.95 47576.90 2024-09-04 14:49:26.000 248 22491.07 128.49 41490.96 88888.00 2024-09-04 14:49:27.000 248 22491.10 128.48 41490.91 88888.00 2024-09-04 14:49:28.000 248 22491.15 128.48 41490.87 88888.00 2024-09-04 14:49:29.000 248 22491.16 128.49 41490.93 88888.00 2024-09-04 14:49:30.000 248 22491.07 128.48 41491.01 47576.90 2024-09-04 14:49:31.000 248 22490.96 128.47 41491.05 88888.00 2024-09-04 14:49:32.000 248 22490.92 128.45 41491.02 88888.00 2024-09-04 14:49:33.000 248 22490.98 128.40 41491.00 88888.00 2024-09-04 14:49:34.000 248 22491.05 128.40 41491.04 88888.00 2024-09-04 14:49:35.000 248 22491.06 128.42 41491.03 47576.94 2024-09-04 14:49:36.000 248 22490.99 128.41 41490.96 88888.00 2024-09-04 14:49:37.000 248 22490.97 128.37 41490.95 88888.00 2024-09-04 14:49:38.000 248 22491.01 128.36 41491.02 88888.00 2024-09-04 14:49:39.000 248 22491.05 128.38 41491.07 88888.00 2024-09-04 14:49:40.000 248 22491.03 128.38 41491.02 47576.92 2024-09-04 14:49:41.000 248 22491.03 128.35 41490.93 88888.00 2024-09-04 14:49:42.000 248 22491.05 128.26 41490.90 88888.00 2024-09-04 14:49:43.000 248 22491.04 128.14 41490.90 88888.00 2024-09-04 14:49:44.000 248 22491.11 128.06 41490.85 88888.00 2024-09-04 14:49:45.000 248 22491.24 128.00 41490.81 47577.11 2024-09-04 14:49:46.000 248 22491.36 127.93 41490.84 88888.00 2024-09-04 14:49:47.000 248 22491.51 127.88 41490.90 88888.00 2024-09-04 14:49:48.000 248 22491.71 127.86 41490.95 88888.00 2024-09-04 14:49:49.000 248 22491.88 127.87 41491.04 88888.00 2024-09-04 14:49:50.000 248 22492.01 127.88 41491.11 47577.37 2024-09-04 14:49:51.000 248 22492.13 127.84 41491.07 88888.00 2024-09-04 14:49:52.000 248 22492.20 127.83 41491.02 88888.00 2024-09-04 14:49:53.000 248 22492.22 127.84 41491.03 88888.00 2024-09-04 14:49:54.000 248 22492.21 127.80 41490.98 88888.00 2024-09-04 14:49:55.000 248 22492.19 127.74 41490.91 47577.49 2024-09-04 14:49:56.000 248 22492.20 127.74 41490.96 88888.00 2024-09-04 14:49:57.000 248 22492.24 127.74 41491.05 88888.00 2024-09-04 14:49:58.000 248 22492.26 127.70 41491.06 88888.00 2024-09-04 14:49:59.000 248 22492.25 127.65 41491.04 88888.00 2024-09-04 14:50:00.000 248 22492.21 127.59 41491.07 47577.49 2024-09-04 14:50:01.000 248 22492.19 127.59 41491.13 88888.00 2024-09-04 14:50:02.000 248 22492.19 127.65 41491.18 88888.00 2024-09-04 14:50:03.000 248 22492.19 127.70 41491.19 88888.00 2024-09-04 14:50:04.000 248 22492.15 127.74 41491.21 88888.00 2024-09-04 14:50:05.000 248 22492.06 127.72 41491.24 47577.43 2024-09-04 14:50:06.000 248 22491.95 127.65 41491.21 88888.00 2024-09-04 14:50:07.000 248 22491.88 127.55 41491.14 88888.00 2024-09-04 14:50:08.000 248 22491.86 127.48 41491.14 88888.00 2024-09-04 14:50:09.000 248 22491.84 127.49 41491.18 88888.00 2024-09-04 14:50:10.000 248 22491.77 127.53 41491.23 47577.38 2024-09-04 14:50:11.000 248 22491.72 127.53 41491.26 88888.00 2024-09-04 14:50:12.000 248 22491.72 127.52 41491.26 88888.00 2024-09-04 14:50:13.000 248 22491.74 127.52 41491.25 88888.00 2024-09-04 14:50:14.000 248 22491.73 127.54 41491.28 88888.00 2024-09-04 14:50:15.000 248 22491.71 127.52 41491.34 47577.39 2024-09-04 14:50:16.000 248 22491.72 127.43 41491.31 88888.00 2024-09-04 14:50:17.000 248 22491.80 127.36 41491.23 88888.00 2024-09-04 14:50:18.000 248 22491.88 127.35 41491.20 88888.00 2024-09-04 14:50:19.000 248 22491.92 127.35 41491.27 88888.00 2024-09-04 14:50:20.000 248 22491.90 127.36 41491.33 47577.43 2024-09-04 14:50:21.000 248 22491.89 127.42 41491.36 88888.00 2024-09-04 14:50:22.000 248 22491.92 127.52 41491.40 88888.00 2024-09-04 14:50:23.000 248 22491.93 127.54 41491.44 88888.00 2024-09-04 14:50:24.000 248 22491.91 127.49 41491.42 88888.00 2024-09-04 14:50:25.000 248 22491.86 127.46 41491.38 47577.45 2024-09-04 14:50:26.000 248 22491.79 127.46 41491.30 88888.00 2024-09-04 14:50:27.000 248 22491.74 127.46 41491.20 88888.00 2024-09-04 14:50:28.000 248 22491.74 127.49 41491.19 88888.00 2024-09-04 14:50:29.000 248 22491.73 127.55 41491.19 88888.00 2024-09-04 14:50:30.000 248 22491.69 127.62 41491.15 47577.41 2024-09-04 14:50:31.000 248 22491.69 127.65 41491.16 88888.00 2024-09-04 14:50:32.000 248 22491.66 127.60 41491.21 88888.00 2024-09-04 14:50:33.000 248 22491.56 127.53 41491.22 88888.00 2024-09-04 14:50:34.000 248 22491.53 127.56 41491.27 88888.00 2024-09-04 14:50:35.000 248 22491.56 127.62 41491.34 47577.29 2024-09-04 14:50:36.000 248 22491.55 127.62 41491.37 88888.00 2024-09-04 14:50:37.000 248 22491.53 127.60 41491.38 88888.00 2024-09-04 14:50:38.000 248 22491.53 127.67 41491.47 88888.00 2024-09-04 14:50:39.000 248 22491.51 127.78 41491.53 88888.00 2024-09-04 14:50:40.000 248 22491.46 127.81 41491.40 47577.25 2024-09-04 14:50:41.000 248 22491.41 127.82 41491.24 88888.00 2024-09-04 14:50:42.000 248 22491.40 127.81 41491.21 88888.00 2024-09-04 14:50:43.000 248 22491.41 127.78 41491.25 88888.00 2024-09-04 14:50:44.000 248 22491.43 127.78 41491.30 88888.00 2024-09-04 14:50:45.000 248 22491.39 127.84 41491.39 47577.24 2024-09-04 14:50:46.000 248 22491.28 127.89 41491.48 88888.00 2024-09-04 14:50:47.000 248 22491.20 127.87 41491.48 88888.00 2024-09-04 14:50:48.000 248 22491.16 127.82 41491.36 88888.00 2024-09-04 14:50:49.000 248 22491.17 127.77 41491.21 88888.00 2024-09-04 14:50:50.000 248 22491.21 127.80 41491.27 47577.20 2024-09-04 14:50:51.000 248 22491.22 127.90 41491.38 88888.00 2024-09-04 14:50:52.000 248 22491.21 127.93 41491.37 88888.00 2024-09-04 14:50:53.000 248 22491.21 127.92 41491.31 88888.00 2024-09-04 14:50:54.000 248 22491.22 127.92 41491.29 88888.00 2024-09-04 14:50:55.000 248 22491.20 127.92 41491.27 47577.17 2024-09-04 14:50:56.000 248 22491.19 127.91 41491.23 88888.00 2024-09-04 14:50:57.000 248 22491.18 127.94 41491.22 88888.00 2024-09-04 14:50:58.000 248 22491.17 127.98 41491.27 88888.00 2024-09-04 14:50:59.000 248 22491.18 128.01 41491.29 88888.00 2024-09-04 14:51:00.000 248 22491.17 128.07 41491.26 47577.16 2024-09-04 14:51:01.000 248 22491.13 128.11 41491.25 88888.00 2024-09-04 14:51:02.000 248 22491.15 128.12 41491.29 88888.00 2024-09-04 14:51:03.000 248 22491.21 128.13 41491.31 88888.00 2024-09-04 14:51:04.000 248 22491.23 128.17 41491.31 88888.00 2024-09-04 14:51:05.000 248 22491.21 128.23 41491.35 47577.18 2024-09-04 14:51:06.000 248 22491.24 128.24 41491.37 88888.00 2024-09-04 14:51:07.000 248 22491.26 128.19 41491.34 88888.00 2024-09-04 14:51:08.000 248 22491.29 128.15 41491.34 88888.00 2024-09-04 14:51:09.000 248 22491.34 128.23 41491.43 88888.00 2024-09-04 14:51:10.000 248 22491.30 128.32 41491.50 47577.15 2024-09-04 14:51:11.000 248 22491.16 128.30 41491.49 88888.00 2024-09-04 14:51:12.000 248 22491.09 128.26 41491.48 88888.00 2024-09-04 14:51:13.000 248 22491.13 128.28 41491.48 88888.00 2024-09-04 14:51:14.000 248 22491.16 128.29 41491.47 88888.00 2024-09-04 14:51:15.000 248 22491.11 128.24 41491.46 47577.10 2024-09-04 14:51:16.000 248 22491.03 128.22 41491.48 88888.00 2024-09-04 14:51:17.000 248 22491.00 128.28 41491.52 88888.00 2024-09-04 14:51:18.000 248 22491.03 128.39 41491.55 88888.00 2024-09-04 14:51:19.000 248 22491.04 128.50 41491.57 88888.00 2024-09-04 14:51:20.000 248 22490.96 128.53 41491.60 47577.05 2024-09-04 14:51:21.000 248 22490.85 128.46 41491.59 88888.00 2024-09-04 14:51:22.000 248 22490.81 128.43 41491.55 88888.00 2024-09-04 14:51:23.000 248 22490.79 128.47 41491.51 88888.00 2024-09-04 14:51:24.000 248 22490.78 128.45 41491.46 88888.00 2024-09-04 14:51:25.000 248 22490.82 128.40 41491.44 47577.00 2024-09-04 14:51:26.000 248 22490.86 128.38 41491.47 88888.00 2024-09-04 14:51:27.000 248 22490.82 128.40 41491.47 88888.00 2024-09-04 14:51:28.000 248 22490.78 128.43 41491.41 88888.00 2024-09-04 14:51:29.000 248 22490.77 128.47 41491.41 88888.00 2024-09-04 14:51:30.000 248 22490.80 128.47 41491.39 47576.96 2024-09-04 14:51:31.000 248 22490.78 128.46 41491.31 88888.00 2024-09-04 14:51:32.000 248 22490.72 128.47 41491.27 88888.00 2024-09-04 14:51:33.000 248 22490.72 128.45 41491.31 88888.00 2024-09-04 14:51:34.000 248 22490.78 128.44 41491.36 88888.00 2024-09-04 14:51:35.000 248 22490.83 128.50 41491.39 47576.96 2024-09-04 14:51:36.000 248 22490.82 128.58 41491.34 88888.00 2024-09-04 14:51:37.000 248 22490.78 128.61 41491.28 88888.00 2024-09-04 14:51:38.000 248 22490.74 128.65 41491.31 88888.00 2024-09-04 14:51:39.000 248 22490.73 128.68 41491.36 88888.00 2024-09-04 14:51:40.000 248 22490.72 128.67 41491.38 47576.94 2024-09-04 14:51:41.000 248 22490.71 128.66 41491.40 88888.00 2024-09-04 14:51:42.000 248 22490.72 128.65 41491.44 88888.00 2024-09-04 14:51:43.000 248 22490.73 128.61 41491.44 88888.00 2024-09-04 14:51:44.000 248 22490.74 128.58 41491.45 88888.00 2024-09-04 14:51:45.000 248 22490.77 128.63 41491.45 47576.94 2024-09-04 14:51:46.000 248 22490.78 128.71 41491.43 88888.00 2024-09-04 14:51:47.000 248 22490.76 128.77 41491.38 88888.00 2024-09-04 14:51:48.000 248 22490.69 128.77 41491.27 88888.00 2024-09-04 14:51:49.000 248 22490.59 128.73 41491.21 88888.00 2024-09-04 14:51:50.000 248 22490.56 128.73 41491.29 47576.90 2024-09-04 14:51:51.000 248 22490.59 128.76 41491.36 88888.00 2024-09-04 14:51:52.000 248 22490.61 128.79 41491.34 88888.00 2024-09-04 14:51:53.000 248 22490.60 128.81 41491.31 88888.00 2024-09-04 14:51:54.000 248 22490.60 128.81 41491.33 88888.00 2024-09-04 14:51:55.000 248 22490.60 128.79 41491.38 47576.90 2024-09-04 14:51:56.000 248 22490.57 128.76 41491.38 88888.00 2024-09-04 14:51:57.000 248 22490.53 128.75 41491.35 88888.00 2024-09-04 14:51:58.000 248 22490.55 128.81 41491.32 88888.00 2024-09-04 14:51:59.000 248 22490.60 128.85 41491.32 88888.00 2024-09-04 14:52:00.000 248 22490.58 128.80 41491.34 47576.86 2024-09-04 14:52:01.000 248 22490.53 128.72 41491.36 88888.00 2024-09-04 14:52:02.000 248 22490.54 128.72 41491.38 88888.00 2024-09-04 14:52:03.000 248 22490.58 128.75 41491.41 88888.00 2024-09-04 14:52:04.000 248 22490.61 128.78 41491.40 88888.00 2024-09-04 14:52:05.000 248 22490.60 128.81 41491.37 47576.86 2024-09-04 14:52:06.000 248 22490.58 128.82 41491.36 88888.00 2024-09-04 14:52:07.000 248 22490.62 128.79 41491.36 88888.00 2024-09-04 14:52:08.000 248 22490.68 128.81 41491.31 88888.00 2024-09-04 14:52:09.000 248 22490.65 128.86 41491.24 88888.00 2024-09-04 14:52:10.000 248 22490.57 128.87 41491.23 47576.88 2024-09-04 14:52:11.000 248 22490.53 128.86 41491.29 88888.00 2024-09-04 14:52:12.000 248 22490.56 128.87 41491.30 88888.00 2024-09-04 14:52:13.000 248 22490.60 128.90 41491.26 88888.00 2024-09-04 14:52:14.000 248 22490.65 128.94 41491.29 88888.00 2024-09-04 14:52:15.000 248 22490.69 128.96 41491.39 47576.86 2024-09-04 14:52:16.000 248 22490.71 128.92 41491.48 88888.00 2024-09-04 14:52:17.000 248 22490.68 128.88 41491.53 88888.00 2024-09-04 14:52:18.000 248 22490.61 128.84 41491.46 88888.00 2024-09-04 14:52:19.000 248 22490.54 128.82 41491.36 88888.00 2024-09-04 14:52:20.000 248 22490.58 128.88 41491.37 47576.94 2024-09-04 14:52:21.000 248 22490.67 128.92 41491.45 88888.00 2024-09-04 14:52:22.000 248 22490.69 128.88 41491.43 88888.00 2024-09-04 14:52:23.000 248 22490.69 128.86 41491.34 88888.00 2024-09-04 14:52:24.000 248 22490.74 128.91 41491.29 88888.00 2024-09-04 14:52:25.000 248 22490.73 128.96 41491.31 47576.92 2024-09-04 14:52:26.000 248 22490.69 129.01 41491.36 88888.00 2024-09-04 14:52:27.000 248 22490.75 129.05 41491.46 88888.00 2024-09-04 14:52:28.000 248 22490.80 129.02 41491.48 88888.00 2024-09-04 14:52:29.000 248 22490.80 128.93 41491.37 88888.00 2024-09-04 14:52:30.000 248 22490.82 128.92 41491.31 47576.99 2024-09-04 14:52:31.000 248 22490.85 128.98 41491.36 88888.00 2024-09-04 14:52:32.000 248 22490.87 129.00 41491.37 88888.00 2024-09-04 14:52:33.000 248 22490.93 129.02 41491.34 88888.00 2024-09-04 14:52:34.000 248 22490.98 129.02 41491.33 88888.00 2024-09-04 14:52:35.000 248 22490.95 128.95 41491.35 47577.04 2024-09-04 14:52:36.000 248 22490.91 128.87 41491.37 88888.00 2024-09-04 14:52:37.000 248 22490.91 128.86 41491.34 88888.00 2024-09-04 14:52:38.000 248 22490.95 128.87 41491.28 88888.00 2024-09-04 14:52:39.000 248 22490.99 128.84 41491.18 88888.00 2024-09-04 14:52:40.000 248 22491.02 128.82 41491.14 47577.09 2024-09-04 14:52:41.000 248 22491.05 128.89 41491.21 88888.00 2024-09-04 14:52:42.000 248 22491.08 128.96 41491.26 88888.00 2024-09-04 14:52:43.000 248 22491.07 128.98 41491.22 88888.00 2024-09-04 14:52:44.000 248 22491.08 128.95 41491.18 88888.00 2024-09-04 14:52:45.000 248 22491.14 128.93 41491.19 47577.16 2024-09-04 14:52:46.000 248 22491.16 128.91 41491.23 88888.00 2024-09-04 14:52:47.000 248 22491.09 128.92 41491.25 88888.00 2024-09-04 14:52:48.000 248 22491.08 128.97 41491.20 88888.00 2024-09-04 14:52:49.000 248 22491.15 129.01 41491.16 88888.00 2024-09-04 14:52:50.000 248 22491.21 129.02 41491.19 47577.22 2024-09-04 14:52:51.000 248 22491.23 128.99 41491.27 88888.00 2024-09-04 14:52:52.000 248 22491.22 128.98 41491.28 88888.00 2024-09-04 14:52:53.000 248 22491.22 129.01 41491.28 88888.00 2024-09-04 14:52:54.000 248 22491.27 129.04 41491.34 88888.00 2024-09-04 14:52:55.000 248 22491.35 129.04 41491.40 47577.30 2024-09-04 14:52:56.000 248 22491.39 129.00 41491.39 88888.00 2024-09-04 14:52:57.000 248 22491.39 128.98 41491.32 88888.00 2024-09-04 14:52:58.000 248 22491.39 128.96 41491.19 88888.00 2024-09-04 14:52:59.000 248 22491.37 128.92 41491.11 88888.00 2024-09-04 14:53:00.000 248 22491.36 128.96 41491.21 47577.40 2024-09-04 14:53:01.000 248 22491.41 129.06 41491.41 88888.00 2024-09-04 14:53:02.000 248 22491.50 129.09 41491.48 88888.00 2024-09-04 14:53:03.000 248 22491.54 129.03 41491.41 88888.00 2024-09-04 14:53:04.000 248 22491.53 128.99 41491.34 88888.00 2024-09-04 14:53:05.000 248 22491.51 128.99 41491.34 47577.42 2024-09-04 14:53:06.000 248 22491.53 129.00 41491.31 88888.00 2024-09-04 14:53:07.000 248 22491.59 128.97 41491.24 88888.00 2024-09-04 14:53:08.000 248 22491.68 128.95 41491.23 88888.00 2024-09-04 14:53:09.000 248 22491.76 128.96 41491.28 88888.00 2024-09-04 14:53:10.000 248 22491.79 128.91 41491.30 47577.48 2024-09-04 14:53:11.000 248 22491.78 128.88 41491.31 88888.00 2024-09-04 14:53:12.000 248 22491.81 128.92 41491.38 88888.00 2024-09-04 14:53:13.000 248 22491.85 128.94 41491.42 88888.00 2024-09-04 14:53:14.000 248 22491.89 128.94 41491.38 88888.00 2024-09-04 14:53:15.000 248 22491.89 128.97 41491.34 47577.48 2024-09-04 14:53:16.000 248 22491.84 128.95 41491.31 88888.00 2024-09-04 14:53:17.000 248 22491.81 128.88 41491.27 88888.00 2024-09-04 14:53:18.000 248 22491.83 128.86 41491.25 88888.00 2024-09-04 14:53:19.000 248 22491.86 128.91 41491.30 88888.00 2024-09-04 14:53:20.000 248 22491.85 128.94 41491.35 47577.56 2024-09-04 14:53:21.000 248 22491.84 128.96 41491.38 88888.00 2024-09-04 14:53:22.000 248 22491.88 129.01 41491.40 88888.00 2024-09-04 14:53:23.000 248 22491.90 129.04 41491.43 88888.00 2024-09-04 14:53:24.000 248 22491.88 129.00 41491.50 88888.00 2024-09-04 14:53:25.000 248 22491.85 128.93 41491.56 47577.62 2024-09-04 14:53:26.000 248 22491.90 128.97 41491.57 88888.00 2024-09-04 14:53:27.000 248 22491.97 129.09 41491.56 88888.00 2024-09-04 14:53:28.000 248 22491.90 129.06 41491.41 88888.00 2024-09-04 14:53:29.000 248 22491.81 128.95 41491.22 88888.00 2024-09-04 14:53:30.000 248 22491.86 128.98 41491.27 47577.60 2024-09-04 14:53:31.000 248 22491.98 129.09 41491.42 88888.00 2024-09-04 14:53:32.000 248 22492.00 129.13 41491.50 88888.00 2024-09-04 14:53:33.000 248 22491.95 129.11 41491.54 88888.00 2024-09-04 14:53:34.000 248 22491.98 129.07 41491.57 88888.00 2024-09-04 14:53:35.000 248 22492.02 129.03 41491.59 47577.66 2024-09-04 14:53:36.000 248 22492.00 129.04 41491.56 88888.00 2024-09-04 14:53:37.000 248 22491.95 129.10 41491.58 88888.00 2024-09-04 14:53:38.000 248 22491.93 129.10 41491.60 88888.00 2024-09-04 14:53:39.000 248 22491.95 129.05 41491.56 88888.00 2024-09-04 14:53:40.000 248 22491.99 129.05 41491.54 47577.68 2024-09-04 14:53:41.000 248 22491.98 129.09 41491.54 88888.00 2024-09-04 14:53:42.000 248 22491.96 129.07 41491.52 88888.00 2024-09-04 14:53:43.000 248 22491.99 129.04 41491.57 88888.00 2024-09-04 14:53:44.000 248 22492.03 129.06 41491.67 88888.00 2024-09-04 14:53:45.000 248 22492.06 129.13 41491.74 47577.74 2024-09-04 14:53:46.000 248 22492.06 129.16 41491.72 88888.00 2024-09-04 14:53:47.000 248 22492.04 129.09 41491.62 88888.00 2024-09-04 14:53:48.000 248 22492.08 129.09 41491.59 88888.00 2024-09-04 14:53:49.000 248 22492.20 129.22 41491.66 88888.00 2024-09-04 14:53:50.000 248 22492.28 129.31 41491.65 47577.74 2024-09-04 14:53:51.000 248 22492.26 129.26 41491.56 88888.00 2024-09-04 14:53:52.000 248 22492.19 129.19 41491.55 88888.00 2024-09-04 14:53:53.000 248 22492.14 129.16 41491.55 88888.00 2024-09-04 14:53:54.000 248 22492.14 129.19 41491.48 88888.00 2024-09-04 14:53:55.000 248 22492.15 129.25 41491.43 47577.82 2024-09-04 14:53:56.000 248 22492.11 129.27 41491.45 88888.00 2024-09-04 14:53:57.000 248 22492.08 129.24 41491.56 88888.00 2024-09-04 14:53:58.000 248 22492.14 129.24 41491.62 88888.00 2024-09-04 14:53:59.000 248 22492.21 129.24 41491.63 88888.00 2024-09-04 14:54:00.000 248 22492.26 129.23 41491.66 47577.89 2024-09-04 14:54:01.000 248 22492.29 129.22 41491.63 88888.00 2024-09-04 14:54:02.000 248 22492.34 129.22 41491.54 88888.00 2024-09-04 14:54:03.000 248 22492.44 129.25 41491.52 88888.00 2024-09-04 14:54:04.000 248 22492.57 129.28 41491.56 88888.00 2024-09-04 14:54:05.000 248 22492.62 129.25 41491.53 47578.00 2024-09-04 14:54:06.000 248 22492.59 129.18 41491.43 88888.00 2024-09-04 14:54:07.000 248 22492.56 129.14 41491.37 88888.00 2024-09-04 14:54:08.000 248 22492.56 129.10 41491.36 88888.00 2024-09-04 14:54:09.000 248 22492.62 129.07 41491.40 88888.00 2024-09-04 14:54:10.000 248 22492.72 129.09 41491.50 47578.14 2024-09-04 14:54:11.000 248 22492.79 129.08 41491.56 88888.00 2024-09-04 14:54:12.000 248 22492.82 129.03 41491.58 88888.00 2024-09-04 14:54:13.000 248 22492.82 129.01 41491.59 88888.00 2024-09-04 14:54:14.000 248 22492.82 129.03 41491.57 88888.00 2024-09-04 14:54:15.000 248 22492.87 129.04 41491.57 47578.21 2024-09-04 14:54:16.000 248 22492.92 129.06 41491.63 88888.00 2024-09-04 14:54:17.000 248 22492.95 129.07 41491.62 88888.00 2024-09-04 14:54:18.000 248 22492.97 128.98 41491.53 88888.00 2024-09-04 14:54:19.000 248 22493.00 128.91 41491.49 88888.00 2024-09-04 14:54:20.000 248 22493.03 128.91 41491.54 47578.32 2024-09-04 14:54:21.000 248 22493.06 128.95 41491.64 88888.00 2024-09-04 14:54:22.000 248 22493.08 128.95 41491.66 88888.00 2024-09-04 14:54:23.000 248 22493.12 128.94 41491.59 88888.00 2024-09-04 14:54:24.000 248 22493.20 128.91 41491.56 88888.00 2024-09-04 14:54:25.000 248 22493.28 128.88 41491.60 47578.37 2024-09-04 14:54:26.000 248 22493.35 128.86 41491.60 88888.00 2024-09-04 14:54:27.000 248 22493.41 128.89 41491.56 88888.00 2024-09-04 14:54:28.000 248 22493.44 128.97 41491.57 88888.00 2024-09-04 14:54:29.000 248 22493.42 129.04 41491.61 88888.00 2024-09-04 14:54:30.000 248 22493.38 129.03 41491.61 47578.44 2024-09-04 14:54:31.000 248 22493.37 128.96 41491.63 88888.00 2024-09-04 14:54:32.000 248 22493.39 128.96 41491.69 88888.00 2024-09-04 14:54:33.000 248 22493.36 128.98 41491.73 88888.00 2024-09-04 14:54:34.000 248 22493.33 128.99 41491.70 88888.00 2024-09-04 14:54:35.000 248 22493.35 128.97 41491.66 47578.52 2024-09-04 14:54:36.000 248 22493.38 128.91 41491.64 88888.00 2024-09-04 14:54:37.000 248 22493.39 128.87 41491.62 88888.00 2024-09-04 14:54:38.000 248 22493.44 128.93 41491.62 88888.00 2024-09-04 14:54:39.000 248 22493.51 128.98 41491.64 88888.00 2024-09-04 14:54:40.000 248 22493.56 128.97 41491.64 47578.52 2024-09-04 14:54:41.000 248 22493.63 128.95 41491.57 88888.00 2024-09-04 14:54:42.000 248 22493.70 129.00 41491.51 88888.00 2024-09-04 14:54:43.000 248 22493.74 129.05 41491.57 88888.00 2024-09-04 14:54:44.000 248 22493.72 129.03 41491.67 88888.00 2024-09-04 14:54:45.000 248 22493.65 129.01 41491.73 47578.61 2024-09-04 14:54:46.000 248 22493.60 129.03 41491.76 88888.00 2024-09-04 14:54:47.000 248 22493.57 129.03 41491.75 88888.00 2024-09-04 14:54:48.000 248 22493.50 128.99 41491.76 88888.00 2024-09-04 14:54:49.000 248 22493.47 128.96 41491.81 88888.00 2024-09-04 14:54:50.000 248 22493.52 128.96 41491.84 47578.67 2024-09-04 14:54:51.000 248 22493.58 128.98 41491.83 88888.00 2024-09-04 14:54:52.000 248 22493.61 129.00 41491.87 88888.00 2024-09-04 14:54:53.000 248 22493.67 129.02 41491.89 88888.00 2024-09-04 14:54:54.000 248 22493.71 129.03 41491.86 88888.00 2024-09-04 14:54:55.000 248 22493.68 129.00 41491.85 47578.75 2024-09-04 14:54:56.000 248 22493.63 128.94 41491.89 88888.00 2024-09-04 14:54:57.000 248 22493.61 128.90 41491.89 88888.00 2024-09-04 14:54:58.000 248 22493.61 128.87 41491.83 88888.00 2024-09-04 14:54:59.000 248 22493.65 128.85 41491.83 88888.00 2024-09-04 14:55:00.000 248 22493.69 128.85 41491.87 47578.83 2024-09-04 14:55:01.000 248 22493.77 128.81 41491.84 88888.00 2024-09-04 14:55:02.000 248 22493.88 128.76 41491.85 88888.00 2024-09-04 14:55:03.000 248 22493.97 128.79 41491.91 88888.00 2024-09-04 14:55:04.000 248 22494.00 128.81 41491.94 88888.00 2024-09-04 14:55:05.000 248 22494.00 128.76 41491.90 47578.94 2024-09-04 14:55:06.000 248 22494.01 128.74 41491.88 88888.00 2024-09-04 14:55:07.000 248 22494.03 128.73 41491.87 88888.00 2024-09-04 14:55:08.000 248 22494.06 128.69 41491.90 88888.00 2024-09-04 14:55:09.000 248 22494.13 128.65 41491.93 88888.00 2024-09-04 14:55:10.000 248 22494.19 128.60 41491.90 47579.10 2024-09-04 14:55:11.000 248 22494.23 128.56 41491.84 88888.00 2024-09-04 14:55:12.000 248 22494.26 128.57 41491.82 88888.00 2024-09-04 14:55:13.000 248 22494.27 128.61 41491.88 88888.00 2024-09-04 14:55:14.000 248 22494.28 128.65 41491.89 88888.00 2024-09-04 14:55:15.000 248 22494.30 128.65 41491.83 47579.16 2024-09-04 14:55:16.000 248 22494.34 128.61 41491.80 88888.00 2024-09-04 14:55:17.000 248 22494.40 128.59 41491.83 88888.00 2024-09-04 14:55:18.000 248 22494.42 128.60 41491.93 88888.00 2024-09-04 14:55:19.000 248 22494.43 128.62 41492.04 88888.00 2024-09-04 14:55:20.000 248 22494.44 128.64 41492.04 47579.25 2024-09-04 14:55:21.000 248 22494.42 128.59 41491.96 88888.00 2024-09-04 14:55:22.000 248 22494.37 128.53 41491.94 88888.00 2024-09-04 14:55:23.000 248 22494.36 128.46 41491.99 88888.00 2024-09-04 14:55:24.000 248 22494.45 128.39 41491.99 88888.00 2024-09-04 14:55:25.000 248 22494.58 128.36 41491.96 47579.35 2024-09-04 14:55:26.000 248 22494.69 128.39 41491.96 88888.00 2024-09-04 14:55:27.000 248 22494.78 128.49 41491.99 88888.00 2024-09-04 14:55:28.000 248 22494.76 128.57 41492.04 88888.00 2024-09-04 14:55:29.000 248 22494.71 128.57 41492.07 88888.00 2024-09-04 14:55:30.000 248 22494.70 128.49 41492.03 47579.43 2024-09-04 14:55:31.000 248 22494.75 128.40 41492.02 88888.00 2024-09-04 14:55:32.000 248 22494.81 128.42 41492.06 88888.00 2024-09-04 14:55:33.000 248 22494.81 128.47 41492.11 88888.00 2024-09-04 14:55:34.000 248 22494.72 128.45 41492.15 88888.00 2024-09-04 14:55:35.000 248 22494.68 128.42 41492.19 47579.49 2024-09-04 14:55:36.000 248 22494.73 128.46 41492.18 88888.00 2024-09-04 14:55:37.000 248 22494.80 128.50 41492.12 88888.00 2024-09-04 14:55:38.000 248 22494.81 128.47 41492.05 88888.00 2024-09-04 14:55:39.000 248 22494.81 128.44 41492.02 88888.00 2024-09-04 14:55:40.000 248 22494.83 128.45 41492.05 47579.58 2024-09-04 14:55:41.000 248 22494.84 128.45 41492.12 88888.00 2024-09-04 14:55:42.000 248 22494.82 128.44 41492.15 88888.00 2024-09-04 14:55:43.000 248 22494.81 128.42 41492.11 88888.00 2024-09-04 14:55:44.000 248 22494.85 128.40 41492.05 88888.00 2024-09-04 14:55:45.000 248 22494.91 128.39 41492.00 47579.61 2024-09-04 14:55:46.000 248 22494.94 128.41 41491.96 88888.00 2024-09-04 14:55:47.000 248 22494.98 128.44 41491.95 88888.00 2024-09-04 14:55:48.000 248 22494.96 128.43 41491.98 88888.00 2024-09-04 14:55:49.000 248 22494.86 128.39 41492.03 88888.00 2024-09-04 14:55:50.000 248 22494.81 128.39 41492.09 47579.63 2024-09-04 14:55:51.000 248 22494.86 128.46 41492.14 88888.00 2024-09-04 14:55:52.000 248 22494.94 128.51 41492.15 88888.00 2024-09-04 14:55:53.000 248 22494.95 128.53 41492.16 88888.00 2024-09-04 14:55:54.000 248 22494.94 128.51 41492.19 88888.00 2024-09-04 14:55:55.000 248 22494.97 128.48 41492.23 47579.70 2024-09-04 14:55:56.000 248 22494.98 128.47 41492.25 88888.00 2024-09-04 14:55:57.000 248 22494.97 128.48 41492.21 88888.00 2024-09-04 14:55:58.000 248 22494.99 128.52 41492.19 88888.00 2024-09-04 14:55:59.000 248 22495.01 128.55 41492.23 88888.00 2024-09-04 14:56:00.000 248 22494.97 128.54 41492.23 47579.69 2024-09-04 14:56:01.000 248 22494.93 128.50 41492.17 88888.00 2024-09-04 14:56:02.000 248 22494.90 128.48 41492.14 88888.00 2024-09-04 14:56:03.000 248 22494.88 128.47 41492.13 88888.00 2024-09-04 14:56:04.000 248 22494.91 128.48 41492.18 88888.00 2024-09-04 14:56:05.000 248 22494.93 128.53 41492.23 47579.70 2024-09-04 14:56:06.000 248 22494.89 128.53 41492.25 88888.00 2024-09-04 14:56:07.000 248 22494.87 128.54 41492.24 88888.00 2024-09-04 14:56:08.000 248 22494.89 128.60 41492.27 88888.00 2024-09-04 14:56:09.000 248 22494.93 128.65 41492.30 88888.00 2024-09-04 14:56:10.000 248 22494.97 128.69 41492.29 47579.75 2024-09-04 14:56:11.000 248 22494.98 128.66 41492.28 88888.00 2024-09-04 14:56:12.000 248 22495.01 128.65 41492.29 88888.00 2024-09-04 14:56:13.000 248 22495.07 128.66 41492.31 88888.00 2024-09-04 14:56:14.000 248 22495.07 128.63 41492.31 88888.00 2024-09-04 14:56:15.000 248 22495.02 128.60 41492.29 47579.81 2024-09-04 14:56:16.000 248 22495.06 128.62 41492.27 88888.00 2024-09-04 14:56:17.000 248 22495.21 128.62 41492.29 88888.00 2024-09-04 14:56:18.000 248 22495.34 128.62 41492.36 88888.00 2024-09-04 14:56:19.000 248 22495.42 128.64 41492.44 88888.00 2024-09-04 14:56:20.000 248 22495.42 128.59 41492.44 47579.90 2024-09-04 14:56:21.000 248 22495.37 128.52 41492.43 88888.00 2024-09-04 14:56:22.000 248 22495.38 128.54 41492.40 88888.00 2024-09-04 14:56:23.000 248 22495.48 128.58 41492.35 88888.00 2024-09-04 14:56:24.000 248 22495.55 128.56 41492.28 88888.00 2024-09-04 14:56:25.000 248 22495.52 128.53 41492.21 47580.03 2024-09-04 14:56:26.000 248 22495.48 128.50 41492.14 88888.00 2024-09-04 14:56:27.000 248 22495.51 128.47 41492.12 88888.00 2024-09-04 14:56:28.000 248 22495.64 128.52 41492.23 88888.00 2024-09-04 14:56:29.000 248 22495.79 128.59 41492.41 88888.00 2024-09-04 14:56:30.000 248 22495.84 128.53 41492.47 47580.14 2024-09-04 14:56:31.000 248 22495.83 128.40 41492.43 88888.00 2024-09-04 14:56:32.000 248 22495.87 128.32 41492.44 88888.00 2024-09-04 14:56:33.000 248 22495.96 128.26 41492.48 88888.00 2024-09-04 14:56:34.000 248 22496.03 128.22 41492.48 88888.00 2024-09-04 14:56:35.000 248 22496.10 128.23 41492.47 47580.35 2024-09-04 14:56:36.000 248 22496.11 128.22 41492.46 88888.00 2024-09-04 14:56:37.000 248 22496.10 128.19 41492.44 88888.00 2024-09-04 14:56:38.000 248 22496.15 128.17 41492.44 88888.00 2024-09-04 14:56:39.000 248 22496.19 128.16 41492.47 88888.00 2024-09-04 14:56:40.000 248 22496.21 128.10 41492.44 47580.44 2024-09-04 14:56:41.000 248 22496.30 128.08 41492.44 88888.00 2024-09-04 14:56:42.000 248 22496.42 128.12 41492.52 88888.00 2024-09-04 14:56:43.000 248 22496.49 128.10 41492.64 88888.00 2024-09-04 14:56:44.000 248 22496.49 128.04 41492.69 88888.00 2024-09-04 14:56:45.000 248 22496.47 128.04 41492.66 47580.61 2024-09-04 14:56:46.000 248 22496.48 128.06 41492.53 88888.00 2024-09-04 14:56:47.000 248 22496.52 128.04 41492.43 88888.00 2024-09-04 14:56:48.000 248 22496.61 128.06 41492.46 88888.00 2024-09-04 14:56:49.000 248 22496.65 128.11 41492.53 88888.00 2024-09-04 14:56:50.000 248 22496.60 128.05 41492.51 47580.73 2024-09-04 14:56:51.000 248 22496.55 127.93 41492.51 88888.00 2024-09-04 14:56:52.000 248 22496.54 127.94 41492.52 88888.00 2024-09-04 14:56:53.000 248 22496.59 128.03 41492.47 88888.00 2024-09-04 14:56:54.000 248 22496.72 128.04 41492.41 88888.00 2024-09-04 14:56:55.000 248 22496.83 127.94 41492.42 47580.79 2024-09-04 14:56:56.000 248 22496.85 127.85 41492.50 88888.00 2024-09-04 14:56:57.000 248 22496.83 127.84 41492.59 88888.00 2024-09-04 14:56:58.000 248 22496.88 127.90 41492.62 88888.00 2024-09-04 14:56:59.000 248 22496.95 127.98 41492.63 88888.00 2024-09-04 14:57:00.000 248 22496.96 128.02 41492.63 47580.93 2024-09-04 14:57:01.000 248 22496.92 127.98 41492.62 88888.00 2024-09-04 14:57:02.000 248 22496.97 127.92 41492.66 88888.00 2024-09-04 14:57:03.000 248 22497.06 127.87 41492.69 88888.00 2024-09-04 14:57:04.000 248 22497.07 127.84 41492.69 88888.00 2024-09-04 14:57:05.000 248 22497.02 127.82 41492.72 47580.97 2024-09-04 14:57:06.000 248 22496.98 127.80 41492.73 88888.00 2024-09-04 14:57:07.000 248 22496.98 127.78 41492.69 88888.00 2024-09-04 14:57:08.000 248 22497.00 127.79 41492.69 88888.00 2024-09-04 14:57:09.000 248 22497.02 127.83 41492.78 88888.00 2024-09-04 14:57:10.000 248 22497.05 127.92 41492.86 47581.01 2024-09-04 14:57:11.000 248 22497.05 127.95 41492.86 88888.00 2024-09-04 14:57:12.000 248 22497.01 127.88 41492.81 88888.00 2024-09-04 14:57:13.000 248 22496.96 127.85 41492.75 88888.00 2024-09-04 14:57:14.000 248 22496.95 127.91 41492.68 88888.00 2024-09-04 14:57:15.000 248 22496.93 127.94 41492.69 47580.97 2024-09-04 14:57:16.000 248 22496.90 127.89 41492.81 88888.00 2024-09-04 14:57:17.000 248 22496.90 127.81 41492.86 88888.00 2024-09-04 14:57:18.000 248 22496.91 127.76 41492.81 88888.00 2024-09-04 14:57:19.000 248 22496.91 127.75 41492.75 88888.00 2024-09-04 14:57:20.000 248 22496.89 127.77 41492.79 47581.00 2024-09-04 14:57:21.000 248 22496.88 127.77 41492.84 88888.00 2024-09-04 14:57:22.000 248 22496.88 127.76 41492.87 88888.00 2024-09-04 14:57:23.000 248 22496.90 127.79 41492.85 88888.00 2024-09-04 14:57:24.000 248 22496.98 127.77 41492.77 88888.00 2024-09-04 14:57:25.000 248 22497.08 127.70 41492.71 47581.04 2024-09-04 14:57:26.000 248 22497.15 127.76 41492.69 88888.00 2024-09-04 14:57:27.000 248 22497.18 127.86 41492.66 88888.00 2024-09-04 14:57:28.000 248 22497.15 127.82 41492.57 88888.00 2024-09-04 14:57:29.000 248 22497.11 127.75 41492.55 88888.00 2024-09-04 14:57:30.000 248 22497.11 127.78 41492.61 47581.06 2024-09-04 14:57:31.000 248 22497.12 127.81 41492.68 88888.00 2024-09-04 14:57:32.000 248 22497.09 127.82 41492.77 88888.00 2024-09-04 14:57:33.000 248 22497.06 127.85 41492.85 88888.00 2024-09-04 14:57:34.000 248 22497.10 127.90 41492.90 88888.00 2024-09-04 14:57:35.000 248 22497.16 127.92 41492.91 47581.10 2024-09-04 14:57:36.000 248 22497.16 127.89 41492.88 88888.00 2024-09-04 14:57:37.000 248 22497.15 127.87 41492.84 88888.00 2024-09-04 14:57:38.000 248 22497.16 127.88 41492.84 88888.00 2024-09-04 14:57:39.000 248 22497.17 127.92 41492.89 88888.00 2024-09-04 14:57:40.000 248 22497.20 127.97 41492.89 47581.16 2024-09-04 14:57:41.000 248 22497.24 128.01 41492.83 88888.00 2024-09-04 14:57:42.000 248 22497.27 128.00 41492.77 88888.00 2024-09-04 14:57:43.000 248 22497.25 127.94 41492.76 88888.00 2024-09-04 14:57:44.000 248 22497.21 127.89 41492.81 88888.00 2024-09-04 14:57:45.000 248 22497.24 127.90 41492.80 47581.22 2024-09-04 14:57:46.000 248 22497.31 127.87 41492.73 88888.00 2024-09-04 14:57:47.000 248 22497.30 127.81 41492.69 88888.00 2024-09-04 14:57:48.000 248 22497.26 127.86 41492.72 88888.00 2024-09-04 14:57:49.000 248 22497.30 127.97 41492.76 88888.00 2024-09-04 14:57:50.000 248 22497.37 127.99 41492.74 47581.23 2024-09-04 14:57:51.000 248 22497.36 127.90 41492.77 88888.00 2024-09-04 14:57:52.000 248 22497.31 127.83 41492.84 88888.00 2024-09-04 14:57:53.000 248 22497.27 127.79 41492.84 88888.00 2024-09-04 14:57:54.000 248 22497.23 127.76 41492.79 88888.00 2024-09-04 14:57:55.000 248 22497.27 127.74 41492.82 47581.26 2024-09-04 14:57:56.000 248 22497.34 127.71 41492.90 88888.00 2024-09-04 14:57:57.000 248 22497.33 127.71 41492.93 88888.00 2024-09-04 14:57:58.000 248 22497.30 127.74 41492.88 88888.00 2024-09-04 14:57:59.000 248 22497.27 127.74 41492.83 88888.00 2024-09-04 14:58:00.000 248 22497.23 127.73 41492.84 47581.22 2024-09-04 14:58:01.000 248 22497.15 127.80 41492.87 88888.00 2024-09-04 14:58:02.000 248 22497.10 127.88 41492.91 88888.00 2024-09-04 14:58:03.000 248 22497.14 127.90 41492.98 88888.00 2024-09-04 14:58:04.000 248 22497.18 127.89 41493.03 88888.00 2024-09-04 14:58:05.000 248 22497.14 127.89 41492.98 47581.17 2024-09-04 14:58:06.000 248 22497.07 127.89 41492.89 88888.00 2024-09-04 14:58:07.000 248 22497.01 127.85 41492.87 88888.00 2024-09-04 14:58:08.000 248 22497.00 127.85 41492.90 88888.00 2024-09-04 14:58:09.000 248 22497.06 127.93 41492.93 88888.00 2024-09-04 14:58:10.000 248 22497.08 128.00 41492.87 47581.17 2024-09-04 14:58:11.000 248 22497.00 128.01 41492.81 88888.00 2024-09-04 14:58:12.000 248 22496.94 128.00 41492.82 88888.00 2024-09-04 14:58:13.000 248 22496.97 128.01 41492.85 88888.00 2024-09-04 14:58:14.000 248 22496.99 128.02 41492.85 88888.00 2024-09-04 14:58:15.000 248 22496.92 127.97 41492.90 47581.12 2024-09-04 14:58:16.000 248 22496.81 127.91 41492.94 88888.00 2024-09-04 14:58:17.000 248 22496.81 127.90 41492.94 88888.00 2024-09-04 14:58:18.000 248 22496.91 127.99 41492.98 88888.00 2024-09-04 14:58:19.000 248 22496.97 128.10 41493.07 88888.00 2024-09-04 14:58:20.000 248 22496.90 128.13 41493.12 47581.13 2024-09-04 14:58:21.000 248 22496.84 128.08 41493.13 88888.00 2024-09-04 14:58:22.000 248 22496.81 128.01 41493.11 88888.00 2024-09-04 14:58:23.000 248 22496.76 127.99 41493.03 88888.00 2024-09-04 14:58:24.000 248 22496.75 128.03 41492.99 88888.00 2024-09-04 14:58:25.000 248 22496.79 128.10 41492.96 47581.09 2024-09-04 14:58:26.000 248 22496.85 128.11 41492.91 88888.00 2024-09-04 14:58:27.000 248 22496.88 128.07 41492.87 88888.00 2024-09-04 14:58:28.000 248 22496.90 128.09 41492.83 88888.00 2024-09-04 14:58:29.000 248 22496.94 128.19 41492.82 88888.00 2024-09-04 14:58:30.000 248 22496.94 128.23 41492.92 47581.07 2024-09-04 14:58:31.000 248 22496.85 128.16 41493.04 88888.00 2024-09-04 14:58:32.000 248 22496.75 128.08 41493.06 88888.00 2024-09-04 14:58:33.000 248 22496.72 128.03 41492.98 88888.00 2024-09-04 14:58:34.000 248 22496.73 128.02 41492.93 88888.00 2024-09-04 14:58:35.000 248 22496.72 128.09 41492.94 47580.97 2024-09-04 14:58:36.000 248 22496.70 128.19 41492.96 88888.00 2024-09-04 14:58:37.000 248 22496.66 128.25 41492.95 88888.00 2024-09-04 14:58:38.000 248 22496.56 128.25 41492.93 88888.00 2024-09-04 14:58:39.000 248 22496.48 128.21 41492.94 88888.00 2024-09-04 14:58:40.000 248 22496.48 128.18 41493.00 47580.89 2024-09-04 14:58:41.000 248 22496.50 128.26 41493.05 88888.00 2024-09-04 14:58:42.000 248 22496.49 128.39 41493.06 88888.00 2024-09-04 14:58:43.000 248 22496.42 128.42 41493.05 88888.00 2024-09-04 14:58:44.000 248 22496.33 128.38 41493.03 88888.00 2024-09-04 14:58:45.000 248 22496.27 128.41 41493.04 47580.75 2024-09-04 14:58:46.000 248 22496.19 128.50 41493.06 88888.00 2024-09-04 14:58:47.000 248 22496.08 128.57 41493.06 88888.00 2024-09-04 14:58:48.000 248 22495.97 128.58 41493.05 88888.00 2024-09-04 14:58:49.000 248 22495.93 128.55 41493.03 88888.00 2024-09-04 14:58:50.000 248 22495.91 128.53 41492.99 47580.69 2024-09-04 14:58:51.000 248 22495.87 128.54 41492.94 88888.00 2024-09-04 14:58:52.000 248 22495.85 128.57 41492.93 88888.00 2024-09-04 14:58:53.000 248 22495.88 128.60 41492.89 88888.00 2024-09-04 14:58:54.000 248 22495.91 128.63 41492.82 88888.00 2024-09-04 14:58:55.000 248 22495.93 128.69 41492.79 47580.65 2024-09-04 14:58:56.000 248 22495.97 128.70 41492.81 88888.00 2024-09-04 14:58:57.000 248 22496.00 128.68 41492.84 88888.00 2024-09-04 14:58:58.000 248 22495.98 128.66 41492.81 88888.00 2024-09-04 14:58:59.000 248 22495.89 128.64 41492.69 88888.00 2024-09-04 14:59:00.000 248 22495.83 128.66 41492.64 47580.65 2024-09-04 14:59:01.000 248 22495.88 128.70 41492.69 88888.00 2024-09-04 14:59:02.000 248 22495.94 128.71 41492.81 88888.00 2024-09-04 14:59:03.000 248 22495.97 128.70 41492.94 88888.00 2024-09-04 14:59:04.000 248 22495.99 128.73 41492.97 88888.00 2024-09-04 14:59:05.000 248 22496.02 128.81 41492.89 47580.64 2024-09-04 14:59:06.000 248 22496.02 128.84 41492.87 88888.00 2024-09-04 14:59:07.000 248 22496.04 128.78 41492.94 88888.00 2024-09-04 14:59:08.000 248 22496.10 128.74 41493.00 88888.00 2024-09-04 14:59:09.000 248 22496.18 128.77 41493.00 88888.00 2024-09-04 14:59:10.000 248 22496.23 128.76 41492.92 47580.75 2024-09-04 14:59:11.000 248 22496.27 128.70 41492.84 88888.00 2024-09-04 14:59:12.000 248 22496.29 128.72 41492.84 88888.00 2024-09-04 14:59:13.000 248 22496.32 128.78 41492.85 88888.00 2024-09-04 14:59:14.000 248 22496.36 128.82 41492.87 88888.00 2024-09-04 14:59:15.000 248 22496.40 128.83 41492.90 47580.79 2024-09-04 14:59:16.000 248 22496.44 128.83 41492.89 88888.00 2024-09-04 14:59:17.000 248 22496.48 128.82 41492.84 88888.00 2024-09-04 14:59:18.000 248 22496.49 128.79 41492.84 88888.00 2024-09-04 14:59:19.000 248 22496.51 128.78 41492.89 88888.00 2024-09-04 14:59:20.000 248 22496.55 128.80 41492.90 47580.92 2024-09-04 14:59:21.000 248 22496.55 128.80 41492.88 88888.00 2024-09-04 14:59:22.000 248 22496.56 128.74 41492.89 88888.00 2024-09-04 14:59:23.000 248 22496.62 128.71 41492.93 88888.00 2024-09-04 14:59:24.000 248 22496.65 128.72 41492.88 88888.00 2024-09-04 14:59:25.000 248 22496.62 128.71 41492.79 47580.98 2024-09-04 14:59:26.000 248 22496.63 128.65 41492.73 88888.00 2024-09-04 14:59:27.000 248 22496.70 128.61 41492.76 88888.00 2024-09-04 14:59:28.000 248 22496.74 128.61 41492.85 88888.00 2024-09-04 14:59:29.000 248 22496.75 128.60 41492.89 88888.00 2024-09-04 14:59:30.000 248 22496.79 128.57 41492.84 47581.06 2024-09-04 14:59:31.000 248 22496.84 128.52 41492.78 88888.00 2024-09-04 14:59:32.000 248 22496.84 128.47 41492.79 88888.00 2024-09-04 14:59:33.000 248 22496.83 128.43 41492.82 88888.00 2024-09-04 14:59:34.000 248 22496.88 128.44 41492.74 88888.00 2024-09-04 14:59:35.000 248 22496.96 128.46 41492.69 47581.17 2024-09-04 14:59:36.000 248 22497.02 128.46 41492.72 88888.00 2024-09-04 14:59:37.000 248 22497.06 128.45 41492.76 88888.00 2024-09-04 14:59:38.000 248 22497.06 128.46 41492.78 88888.00 2024-09-04 14:59:39.000 248 22497.03 128.49 41492.81 88888.00 2024-09-04 14:59:40.000 248 22497.03 128.49 41492.89 47581.24 2024-09-04 14:59:41.000 248 22497.09 128.47 41492.98 88888.00 2024-09-04 14:59:42.000 248 22497.14 128.46 41493.02 88888.00 2024-09-04 14:59:43.000 248 22497.16 128.46 41492.99 88888.00 2024-09-04 14:59:44.000 248 22497.18 128.45 41492.93 88888.00 2024-09-04 14:59:45.000 248 22497.21 128.43 41492.96 47581.37 2024-09-04 14:59:46.000 248 22497.26 128.42 41493.05 88888.00 2024-09-04 14:59:47.000 248 22497.38 128.38 41493.13 88888.00 2024-09-04 14:59:48.000 248 22497.48 128.34 41493.10 88888.00 2024-09-04 14:59:49.000 248 22497.48 128.29 41493.00 88888.00 2024-09-04 14:59:50.000 248 22497.47 128.22 41492.98 47581.48 2024-09-04 14:59:51.000 248 22497.53 128.19 41493.01 88888.00 2024-09-04 14:59:52.000 248 22497.59 128.22 41492.96 88888.00 2024-09-04 14:59:53.000 248 22497.59 128.26 41492.92 88888.00 2024-09-04 14:59:54.000 248 22497.64 128.29 41492.96 88888.00 2024-09-04 14:59:55.000 248 22497.77 128.31 41493.02 47581.59 2024-09-04 14:59:56.000 248 22497.84 128.29 41493.03 88888.00 2024-09-04 14:59:57.000 248 22497.81 128.18 41492.99 88888.00 2024-09-04 14:59:58.000 248 22497.74 128.15 41492.95 88888.00 2024-09-04 14:59:59.000 248 22497.72 128.21 41492.94 88888.00 2024-09-04 15:00:00.000 248 22497.71 128.21 41492.95 47581.66 2024-09-04 15:00:01.000 248 22497.71 128.16 41492.93 88888.00 2024-09-04 15:00:02.000 248 22497.76 128.14 41492.94 88888.00 2024-09-04 15:00:03.000 248 22497.83 128.16 41492.97 88888.00 2024-09-04 15:00:04.000 248 22497.82 128.21 41492.97 88888.00 2024-09-04 15:00:05.000 248 22497.76 128.24 41492.94 47581.70 2024-09-04 15:00:06.000 248 22497.75 128.26 41492.92 88888.00 2024-09-04 15:00:07.000 248 22497.77 128.26 41492.93 88888.00 2024-09-04 15:00:08.000 248 22497.78 128.21 41492.95 88888.00 2024-09-04 15:00:09.000 248 22497.78 128.15 41492.97 88888.00 2024-09-04 15:00:10.000 248 22497.78 128.17 41493.01 47581.77 2024-09-04 15:00:11.000 248 22497.78 128.19 41493.04 88888.00 2024-09-04 15:00:12.000 248 22497.80 128.17 41493.06 88888.00 2024-09-04 15:00:13.000 248 22497.84 128.21 41493.05 88888.00 2024-09-04 15:00:14.000 248 22497.84 128.27 41492.98 88888.00 2024-09-04 15:00:15.000 248 22497.86 128.27 41492.94 47581.84 2024-09-04 15:00:16.000 248 22497.97 128.25 41493.03 88888.00 2024-09-04 15:00:17.000 248 22498.02 128.24 41493.13 88888.00 2024-09-04 15:00:18.000 248 22497.91 128.15 41493.06 88888.00 2024-09-04 15:00:19.000 248 22497.84 127.98 41492.90 88888.00 2024-09-04 15:00:20.000 248 22497.95 127.96 41492.90 47581.89 2024-09-04 15:00:21.000 248 22498.07 128.06 41492.99 88888.00 2024-09-04 15:00:22.000 248 22498.07 128.07 41493.00 88888.00 2024-09-04 15:00:23.000 248 22498.06 128.01 41493.01 88888.00 2024-09-04 15:00:24.000 248 22498.10 128.02 41493.02 88888.00 2024-09-04 15:00:25.000 248 22498.15 128.05 41493.00 47581.97 2024-09-04 15:00:26.000 248 22498.18 128.00 41492.96 88888.00 2024-09-04 15:00:27.000 248 22498.17 127.95 41492.89 88888.00 2024-09-04 15:00:28.000 248 22498.15 127.96 41492.87 88888.00 2024-09-04 15:00:29.000 248 22498.16 127.94 41492.89 88888.00 2024-09-04 15:00:30.000 248 22498.23 127.91 41492.93 47582.06 2024-09-04 15:00:31.000 248 22498.28 127.94 41493.03 88888.00 2024-09-04 15:00:32.000 248 22498.31 127.97 41493.14 88888.00 2024-09-04 15:00:33.000 248 22498.40 127.97 41493.20 88888.00 2024-09-04 15:00:34.000 248 22498.47 127.96 41493.25 88888.00 2024-09-04 15:00:35.000 248 22498.47 127.94 41493.28 47582.13 2024-09-04 15:00:36.000 248 22498.42 127.90 41493.21 88888.00 2024-09-04 15:00:37.000 248 22498.41 127.86 41493.10 88888.00 2024-09-04 15:00:38.000 248 22498.50 127.85 41493.16 88888.00 2024-09-04 15:00:39.000 248 22498.57 127.89 41493.34 88888.00 2024-09-04 15:00:40.000 248 22498.52 127.92 41493.41 47582.19 2024-09-04 15:00:41.000 248 22498.48 127.90 41493.35 88888.00 2024-09-04 15:00:42.000 248 22498.46 127.87 41493.29 88888.00 2024-09-04 15:00:43.000 248 22498.43 127.86 41493.28 88888.00 2024-09-04 15:00:44.000 248 22498.45 127.93 41493.32 88888.00 2024-09-04 15:00:45.000 248 22498.50 127.99 41493.31 47582.25 2024-09-04 15:00:46.000 248 22498.50 128.00 41493.30 88888.00 2024-09-04 15:00:47.000 248 22498.48 127.99 41493.36 88888.00 2024-09-04 15:00:48.000 248 22498.48 128.00 41493.45 88888.00 2024-09-04 15:00:49.000 248 22498.53 128.04 41493.48 88888.00 2024-09-04 15:00:50.000 248 22498.58 128.02 41493.41 47582.29 2024-09-04 15:00:51.000 248 22498.56 127.95 41493.31 88888.00 2024-09-04 15:00:52.000 248 22498.55 127.90 41493.24 88888.00 2024-09-04 15:00:53.000 248 22498.57 127.86 41493.26 88888.00 2024-09-04 15:00:54.000 248 22498.61 127.85 41493.33 88888.00 2024-09-04 15:00:55.000 248 22498.66 127.89 41493.38 47582.33 2024-09-04 15:00:56.000 248 22498.71 127.90 41493.38 88888.00 2024-09-04 15:00:57.000 248 22498.71 127.84 41493.33 88888.00 2024-09-04 15:00:58.000 248 22498.68 127.78 41493.23 88888.00 2024-09-04 15:00:59.000 248 22498.66 127.72 41493.17 88888.00 2024-09-04 15:01:00.000 248 22498.67 127.70 41493.16 47582.41 2024-09-04 15:01:01.000 248 22498.69 127.75 41493.17 88888.00 2024-09-04 15:01:02.000 248 22498.73 127.80 41493.21 88888.00 2024-09-04 15:01:03.000 248 22498.74 127.81 41493.30 88888.00 2024-09-04 15:01:04.000 248 22498.69 127.79 41493.34 88888.00 2024-09-04 15:01:05.000 248 22498.65 127.75 41493.33 47582.46 2024-09-04 15:01:06.000 248 22498.68 127.74 41493.31 88888.00 2024-09-04 15:01:07.000 248 22498.75 127.75 41493.31 88888.00 2024-09-04 15:01:08.000 248 22498.78 127.77 41493.32 88888.00 2024-09-04 15:01:09.000 248 22498.79 127.75 41493.31 88888.00 2024-09-04 15:01:10.000 248 22498.81 127.71 41493.25 47582.47 2024-09-04 15:01:11.000 248 22498.79 127.70 41493.22 88888.00 2024-09-04 15:01:12.000 248 22498.74 127.72 41493.25 88888.00 2024-09-04 15:01:13.000 248 22498.72 127.72 41493.27 88888.00 2024-09-04 15:01:14.000 248 22498.77 127.73 41493.27 88888.00 2024-09-04 15:01:15.000 248 22498.81 127.75 41493.28 47582.53 2024-09-04 15:01:16.000 248 22498.81 127.73 41493.32 88888.00 2024-09-04 15:01:17.000 248 22498.83 127.66 41493.38 88888.00 2024-09-04 15:01:18.000 248 22498.87 127.58 41493.41 88888.00 2024-09-04 15:01:19.000 248 22498.89 127.57 41493.44 88888.00 2024-09-04 15:01:20.000 248 22498.90 127.58 41493.43 47582.54 2024-09-04 15:01:21.000 248 22498.89 127.55 41493.40 88888.00 2024-09-04 15:01:22.000 248 22498.86 127.51 41493.46 88888.00 2024-09-04 15:01:23.000 248 22498.83 127.49 41493.48 88888.00 2024-09-04 15:01:24.000 248 22498.81 127.47 41493.38 88888.00 2024-09-04 15:01:25.000 248 22498.78 127.45 41493.29 47582.58 2024-09-04 15:01:26.000 248 22498.74 127.45 41493.33 88888.00 2024-09-04 15:01:27.000 248 22498.72 127.46 41493.44 88888.00 2024-09-04 15:01:28.000 248 22498.70 127.46 41493.51 88888.00 2024-09-04 15:01:29.000 248 22498.68 127.46 41493.49 88888.00 2024-09-04 15:01:30.000 248 22498.63 127.50 41493.48 47582.56 2024-09-04 15:01:31.000 248 22498.59 127.54 41493.57 88888.00 2024-09-04 15:01:32.000 248 22498.56 127.51 41493.64 88888.00 2024-09-04 15:01:33.000 248 22498.54 127.47 41493.63 88888.00 2024-09-04 15:01:34.000 248 22498.56 127.46 41493.60 88888.00 2024-09-04 15:01:35.000 248 22498.61 127.45 41493.57 47582.57 2024-09-04 15:01:36.000 248 22498.65 127.45 41493.53 88888.00 2024-09-04 15:01:37.000 248 22498.60 127.45 41493.50 88888.00 2024-09-04 15:01:38.000 248 22498.50 127.41 41493.47 88888.00 2024-09-04 15:01:39.000 248 22498.47 127.35 41493.46 88888.00 2024-09-04 15:01:40.000 248 22498.51 127.32 41493.53 47582.62 2024-09-04 15:01:41.000 248 22498.54 127.31 41493.70 88888.00 2024-09-04 15:01:42.000 248 22498.52 127.35 41493.78 88888.00 2024-09-04 15:01:43.000 248 22498.48 127.44 41493.76 88888.00 2024-09-04 15:01:44.000 248 22498.48 127.51 41493.77 88888.00 2024-09-04 15:01:45.000 248 22498.50 127.48 41493.79 47582.61 2024-09-04 15:01:46.000 248 22498.51 127.39 41493.79 88888.00 2024-09-04 15:01:47.000 248 22498.50 127.32 41493.78 88888.00 2024-09-04 15:01:48.000 248 22498.49 127.30 41493.70 88888.00 2024-09-04 15:01:49.000 248 22498.48 127.28 41493.59 88888.00 2024-09-04 15:01:50.000 248 22498.50 127.29 41493.55 47582.63 2024-09-04 15:01:51.000 248 22498.54 127.31 41493.57 88888.00 2024-09-04 15:01:52.000 248 22498.58 127.27 41493.59 88888.00 2024-09-04 15:01:53.000 248 22498.59 127.22 41493.62 88888.00 2024-09-04 15:01:54.000 248 22498.58 127.23 41493.61 88888.00 2024-09-04 15:01:55.000 248 22498.58 127.28 41493.62 47582.55 2024-09-04 15:01:56.000 248 22498.58 127.30 41493.65 88888.00 2024-09-04 15:01:57.000 248 22498.56 127.26 41493.66 88888.00 2024-09-04 15:01:58.000 248 22498.53 127.25 41493.68 88888.00 2024-09-04 15:01:59.000 248 22498.48 127.32 41493.72 88888.00 2024-09-04 15:02:00.000 248 22498.40 127.33 41493.73 47582.56 2024-09-04 15:02:01.000 248 22498.35 127.29 41493.72 88888.00 2024-09-04 15:02:02.000 248 22498.32 127.27 41493.69 88888.00 2024-09-04 15:02:03.000 248 22498.28 127.25 41493.66 88888.00 2024-09-04 15:02:04.000 248 22498.31 127.26 41493.64 88888.00 2024-09-04 15:02:05.000 248 22498.35 127.26 41493.61 47582.49 2024-09-04 15:02:06.000 248 22498.29 127.22 41493.59 88888.00 2024-09-04 15:02:07.000 248 22498.18 127.19 41493.61 88888.00 2024-09-04 15:02:08.000 248 22498.13 127.18 41493.62 88888.00 2024-09-04 15:02:09.000 248 22498.16 127.21 41493.63 88888.00 2024-09-04 15:02:10.000 248 22498.22 127.28 41493.70 47582.43 2024-09-04 15:02:11.000 248 22498.23 127.36 41493.76 88888.00 2024-09-04 15:02:12.000 248 22498.22 127.38 41493.75 88888.00 2024-09-04 15:02:13.000 248 22498.20 127.36 41493.75 88888.00 2024-09-04 15:02:14.000 248 22498.17 127.35 41493.76 88888.00 2024-09-04 15:02:15.000 248 22498.16 127.36 41493.78 47582.43 2024-09-04 15:02:16.000 248 22498.15 127.40 41493.79 88888.00 2024-09-04 15:02:17.000 248 22498.15 127.42 41493.80 88888.00 2024-09-04 15:02:18.000 248 22498.18 127.40 41493.76 88888.00 2024-09-04 15:02:19.000 248 22498.20 127.39 41493.70 88888.00 2024-09-04 15:02:20.000 248 22498.15 127.39 41493.70 47582.36 2024-09-04 15:02:21.000 248 22498.08 127.38 41493.72 88888.00 2024-09-04 15:02:22.000 248 22498.05 127.38 41493.71 88888.00 2024-09-04 15:02:23.000 248 22498.03 127.41 41493.67 88888.00 2024-09-04 15:02:24.000 248 22497.98 127.45 41493.62 88888.00 2024-09-04 15:02:25.000 248 22497.98 127.47 41493.62 47582.36 2024-09-04 15:02:26.000 248 22498.04 127.51 41493.72 88888.00 2024-09-04 15:02:27.000 248 22498.11 127.52 41493.80 88888.00 2024-09-04 15:02:28.000 248 22498.07 127.43 41493.73 88888.00 2024-09-04 15:02:29.000 248 22497.98 127.31 41493.64 88888.00 2024-09-04 15:02:30.000 248 22497.99 127.32 41493.73 47582.37 2024-09-04 15:02:31.000 248 22498.07 127.40 41493.86 88888.00 2024-09-04 15:02:32.000 248 22498.12 127.42 41493.86 88888.00 2024-09-04 15:02:33.000 248 22498.13 127.45 41493.80 88888.00 2024-09-04 15:02:34.000 248 22498.10 127.51 41493.79 88888.00 2024-09-04 15:02:35.000 248 22498.03 127.53 41493.77 47582.34 2024-09-04 15:02:36.000 248 22497.97 127.51 41493.69 88888.00 2024-09-04 15:02:37.000 248 22498.00 127.56 41493.69 88888.00 2024-09-04 15:02:38.000 248 22498.03 127.62 41493.78 88888.00 2024-09-04 15:02:39.000 248 22498.02 127.63 41493.79 88888.00 2024-09-04 15:02:40.000 248 22498.04 127.63 41493.75 47582.33 2024-09-04 15:02:41.000 248 22498.08 127.61 41493.72 88888.00 2024-09-04 15:02:42.000 248 22498.09 127.56 41493.71 88888.00 2024-09-04 15:02:43.000 248 22498.11 127.57 41493.73 88888.00 2024-09-04 15:02:44.000 248 22498.14 127.65 41493.78 88888.00 2024-09-04 15:02:45.000 248 22498.08 127.71 41493.77 47582.26 2024-09-04 15:02:46.000 248 22497.99 127.69 41493.71 88888.00 2024-09-04 15:02:47.000 248 22497.99 127.64 41493.66 88888.00 2024-09-04 15:02:48.000 248 22498.02 127.58 41493.59 88888.00 2024-09-04 15:02:49.000 248 22498.05 127.56 41493.53 88888.00 2024-09-04 15:02:50.000 248 22498.11 127.62 41493.59 47582.31 2024-09-04 15:02:51.000 248 22498.16 127.70 41493.69 88888.00 2024-09-04 15:02:52.000 248 22498.13 127.72 41493.69 88888.00 2024-09-04 15:02:53.000 248 22498.08 127.73 41493.62 88888.00 2024-09-04 15:02:54.000 248 22498.10 127.76 41493.59 88888.00 2024-09-04 15:02:55.000 248 22498.15 127.81 41493.61 47582.27 2024-09-04 15:02:56.000 248 22498.15 127.78 41493.62 88888.00 2024-09-04 15:02:57.000 248 22498.09 127.67 41493.53 88888.00 2024-09-04 15:02:58.000 248 22498.01 127.59 41493.41 88888.00 2024-09-04 15:02:59.000 248 22497.98 127.59 41493.43 88888.00 2024-09-04 15:03:00.000 248 22498.02 127.60 41493.54 47582.37 2024-09-04 15:03:01.000 248 22498.05 127.61 41493.64 88888.00 2024-09-04 15:03:02.000 248 22498.03 127.64 41493.62 88888.00 2024-09-04 15:03:03.000 248 22498.01 127.69 41493.57 88888.00 2024-09-04 15:03:04.000 248 22498.00 127.71 41493.56 88888.00 2024-09-04 15:03:05.000 248 22498.02 127.69 41493.61 47582.36 2024-09-04 15:03:06.000 248 22498.01 127.67 41493.64 88888.00 2024-09-04 15:03:07.000 248 22497.95 127.67 41493.62 88888.00 2024-09-04 15:03:08.000 248 22497.95 127.67 41493.58 88888.00 2024-09-04 15:03:09.000 248 22498.00 127.64 41493.54 88888.00 2024-09-04 15:03:10.000 248 22498.00 127.62 41493.54 47582.35 2024-09-04 15:03:11.000 248 22498.00 127.62 41493.54 88888.00 2024-09-04 15:03:12.000 248 22497.99 127.65 41493.54 88888.00 2024-09-04 15:03:13.000 248 22497.92 127.69 41493.57 88888.00 2024-09-04 15:03:14.000 248 22497.86 127.71 41493.64 88888.00 2024-09-04 15:03:15.000 248 22497.86 127.71 41493.72 47582.33 2024-09-04 15:03:16.000 248 22497.87 127.70 41493.76 88888.00 2024-09-04 15:03:17.000 248 22497.83 127.65 41493.72 88888.00 2024-09-04 15:03:18.000 248 22497.76 127.57 41493.63 88888.00 2024-09-04 15:03:19.000 248 22497.75 127.52 41493.52 88888.00 2024-09-04 15:03:20.000 248 22497.82 127.54 41493.51 47582.34 2024-09-04 15:03:21.000 248 22497.87 127.60 41493.57 88888.00 2024-09-04 15:03:22.000 248 22497.86 127.63 41493.60 88888.00 2024-09-04 15:03:23.000 248 22497.85 127.63 41493.55 88888.00 2024-09-04 15:03:24.000 248 22497.90 127.62 41493.56 88888.00 2024-09-04 15:03:25.000 248 22497.96 127.61 41493.62 47582.41 2024-09-04 15:03:26.000 248 22497.95 127.57 41493.62 88888.00 2024-09-04 15:03:27.000 248 22497.94 127.53 41493.61 88888.00 2024-09-04 15:03:28.000 248 22497.98 127.48 41493.59 88888.00 2024-09-04 15:03:29.000 248 22498.03 127.42 41493.55 88888.00 2024-09-04 15:03:30.000 248 22498.07 127.35 41493.56 47582.48 2024-09-04 15:03:31.000 248 22498.14 127.32 41493.63 88888.00 2024-09-04 15:03:32.000 248 22498.22 127.35 41493.69 88888.00 2024-09-04 15:03:33.000 248 22498.24 127.42 41493.75 88888.00 2024-09-04 15:03:34.000 248 22498.23 127.46 41493.79 88888.00 2024-09-04 15:03:35.000 248 22498.27 127.49 41493.80 47582.59 2024-09-04 15:03:36.000 248 22498.33 127.54 41493.84 88888.00 2024-09-04 15:03:37.000 248 22498.32 127.54 41493.86 88888.00 2024-09-04 15:03:38.000 248 22498.28 127.44 41493.82 88888.00 2024-09-04 15:03:39.000 248 22498.24 127.36 41493.74 88888.00 2024-09-04 15:03:40.000 248 22498.20 127.34 41493.72 47582.55 2024-09-04 15:03:41.000 248 22498.16 127.31 41493.77 88888.00 2024-09-04 15:03:42.000 248 22498.15 127.29 41493.82 88888.00 2024-09-04 15:03:43.000 248 22498.19 127.33 41493.81 88888.00 2024-09-04 15:03:44.000 248 22498.25 127.41 41493.79 88888.00 2024-09-04 15:03:45.000 248 22498.29 127.46 41493.81 47582.55 2024-09-04 15:03:46.000 248 22498.32 127.47 41493.82 88888.00 2024-09-04 15:03:47.000 248 22498.32 127.48 41493.83 88888.00 2024-09-04 15:03:48.000 248 22498.30 127.48 41493.83 88888.00 2024-09-04 15:03:49.000 248 22498.30 127.45 41493.84 88888.00 2024-09-04 15:03:50.000 248 22498.33 127.45 41493.87 47582.55 2024-09-04 15:03:51.000 248 22498.31 127.52 41493.88 88888.00 2024-09-04 15:03:52.000 248 22498.23 127.53 41493.87 88888.00 2024-09-04 15:03:53.000 248 22498.19 127.50 41493.87 88888.00 2024-09-04 15:03:54.000 248 22498.22 127.53 41493.89 88888.00 2024-09-04 15:03:55.000 248 22498.23 127.59 41493.96 47582.60 2024-09-04 15:03:56.000 248 22498.15 127.55 41493.98 88888.00 2024-09-04 15:03:57.000 248 22498.06 127.43 41493.91 88888.00 2024-09-04 15:03:58.000 248 22498.07 127.40 41493.86 88888.00 2024-09-04 15:03:59.000 248 22498.18 127.50 41493.84 88888.00 2024-09-04 15:04:00.000 248 22498.27 127.55 41493.87 47582.60 2024-09-04 15:04:01.000 248 22498.25 127.53 41493.91 88888.00 2024-09-04 15:04:02.000 248 22498.20 127.51 41493.90 88888.00 2024-09-04 15:04:03.000 248 22498.18 127.53 41493.88 88888.00 2024-09-04 15:04:04.000 248 22498.14 127.59 41493.89 88888.00 2024-09-04 15:04:05.000 248 22498.06 127.67 41493.92 47582.56 2024-09-04 15:04:06.000 248 22498.02 127.73 41493.96 88888.00 2024-09-04 15:04:07.000 248 22498.03 127.72 41494.01 88888.00 2024-09-04 15:04:08.000 248 22498.06 127.69 41494.02 88888.00 2024-09-04 15:04:09.000 248 22498.08 127.69 41493.97 88888.00 2024-09-04 15:04:10.000 248 22498.02 127.66 41493.89 47582.48 2024-09-04 15:04:11.000 248 22497.86 127.60 41493.86 88888.00 2024-09-04 15:04:12.000 248 22497.75 127.55 41493.91 88888.00 2024-09-04 15:04:13.000 248 22497.80 127.55 41493.97 88888.00 2024-09-04 15:04:14.000 248 22497.87 127.64 41493.93 88888.00 2024-09-04 15:04:15.000 248 22497.83 127.72 41493.84 47582.44 2024-09-04 15:04:16.000 248 22497.77 127.73 41493.83 88888.00 2024-09-04 15:04:17.000 248 22497.69 127.76 41493.89 88888.00 2024-09-04 15:04:18.000 248 22497.61 127.81 41493.87 88888.00 2024-09-04 15:04:19.000 248 22497.59 127.84 41493.80 88888.00 2024-09-04 15:04:20.000 248 22497.63 127.83 41493.84 47582.38 2024-09-04 15:04:21.000 248 22497.69 127.80 41493.93 88888.00 2024-09-04 15:04:22.000 248 22497.76 127.78 41493.97 88888.00 2024-09-04 15:04:23.000 248 22497.74 127.77 41493.93 88888.00 2024-09-04 15:04:24.000 248 22497.65 127.77 41493.85 88888.00 2024-09-04 15:04:25.000 248 22497.65 127.76 41493.85 47582.38 2024-09-04 15:04:26.000 248 22497.72 127.76 41493.85 88888.00 2024-09-04 15:04:27.000 248 22497.74 127.77 41493.79 88888.00 2024-09-04 15:04:28.000 248 22497.72 127.80 41493.75 88888.00 2024-09-04 15:04:29.000 248 22497.70 127.80 41493.78 88888.00 2024-09-04 15:04:30.000 248 22497.70 127.78 41493.83 47582.38 2024-09-04 15:04:31.000 248 22497.68 127.78 41493.87 88888.00 2024-09-04 15:04:32.000 248 22497.64 127.78 41493.87 88888.00 2024-09-04 15:04:33.000 248 22497.63 127.79 41493.83 88888.00 2024-09-04 15:04:34.000 248 22497.65 127.84 41493.80 88888.00 2024-09-04 15:04:35.000 248 22497.62 127.86 41493.80 47582.39 2024-09-04 15:04:36.000 248 22497.56 127.83 41493.82 88888.00 2024-09-04 15:04:37.000 248 22497.55 127.84 41493.81 88888.00 2024-09-04 15:04:38.000 248 22497.59 127.88 41493.81 88888.00 2024-09-04 15:04:39.000 248 22497.58 127.89 41493.81 88888.00 2024-09-04 15:04:40.000 248 22497.57 127.92 41493.84 47582.36 2024-09-04 15:04:41.000 248 22497.61 127.94 41493.89 88888.00 2024-09-04 15:04:42.000 248 22497.64 127.91 41493.90 88888.00 2024-09-04 15:04:43.000 248 22497.62 127.85 41493.86 88888.00 2024-09-04 15:04:44.000 248 22497.60 127.82 41493.77 88888.00 2024-09-04 15:04:45.000 248 22497.62 127.82 41493.73 47582.35 2024-09-04 15:04:46.000 248 22497.66 127.86 41493.81 88888.00 2024-09-04 15:04:47.000 248 22497.73 127.90 41493.94 88888.00 2024-09-04 15:04:48.000 248 22497.76 127.89 41493.99 88888.00 2024-09-04 15:04:49.000 248 22497.75 127.90 41493.96 88888.00 2024-09-04 15:04:50.000 248 22497.69 127.90 41493.89 47582.32 2024-09-04 15:04:51.000 248 22497.57 127.86 41493.84 88888.00 2024-09-04 15:04:52.000 248 22497.46 127.86 41493.83 88888.00 2024-09-04 15:04:53.000 248 22497.48 127.86 41493.82 88888.00 2024-09-04 15:04:54.000 248 22497.60 127.84 41493.86 88888.00 2024-09-04 15:04:55.000 248 22497.64 127.87 41493.96 47582.25 2024-09-04 15:04:56.000 248 22497.55 127.92 41493.97 88888.00 2024-09-04 15:04:57.000 248 22497.47 127.88 41493.93 88888.00 2024-09-04 15:04:58.000 248 22497.48 127.89 41493.94 88888.00 2024-09-04 15:04:59.000 248 22497.50 127.95 41493.96 88888.00 2024-09-04 15:05:00.000 248 22497.44 127.96 41493.90 47582.21 2024-09-04 15:05:01.000 248 22497.36 127.93 41493.83 88888.00 2024-09-04 15:05:02.000 248 22497.28 127.95 41493.81 88888.00 2024-09-04 15:05:03.000 248 22497.20 127.99 41493.84 88888.00 2024-09-04 15:05:04.000 248 22497.18 128.01 41493.89 88888.00 2024-09-04 15:05:05.000 248 22497.20 128.00 41493.93 47582.16 2024-09-04 15:05:06.000 248 22497.24 128.01 41493.89 88888.00 2024-09-04 15:05:07.000 248 22497.24 128.05 41493.85 88888.00 2024-09-04 15:05:08.000 248 22497.21 128.08 41493.82 88888.00 2024-09-04 15:05:09.000 248 22497.18 128.07 41493.77 88888.00 2024-09-04 15:05:10.000 248 22497.18 128.04 41493.72 47582.10 2024-09-04 15:05:11.000 248 22497.19 128.04 41493.73 88888.00 2024-09-04 15:05:12.000 248 22497.16 128.06 41493.78 88888.00 2024-09-04 15:05:13.000 248 22497.06 128.04 41493.78 88888.00 2024-09-04 15:05:14.000 248 22497.01 128.03 41493.77 88888.00 2024-09-04 15:05:15.000 248 22497.06 128.06 41493.78 47582.13 2024-09-04 15:05:16.000 248 22497.12 128.10 41493.75 88888.00 2024-09-04 15:05:17.000 248 22497.13 128.13 41493.69 88888.00 2024-09-04 15:05:18.000 248 22497.10 128.14 41493.67 88888.00 2024-09-04 15:05:19.000 248 22497.07 128.13 41493.71 88888.00 2024-09-04 15:05:20.000 248 22497.08 128.10 41493.75 47582.11 2024-09-04 15:05:21.000 248 22497.14 128.06 41493.73 88888.00 2024-09-04 15:05:22.000 248 22497.21 128.07 41493.67 88888.00 2024-09-04 15:05:23.000 248 22497.24 128.09 41493.59 88888.00 2024-09-04 15:05:24.000 248 22497.22 128.05 41493.48 88888.00 2024-09-04 15:05:25.000 248 22497.22 128.01 41493.45 47582.12 2024-09-04 15:05:26.000 248 22497.23 128.05 41493.51 88888.00 2024-09-04 15:05:27.000 248 22497.19 128.10 41493.54 88888.00 2024-09-04 15:05:28.000 248 22497.11 128.14 41493.57 88888.00 2024-09-04 15:05:29.000 248 22497.10 128.20 41493.64 88888.00 2024-09-04 15:05:30.000 248 22497.14 128.22 41493.64 47582.13 2024-09-04 15:05:31.000 248 22497.17 128.18 41493.63 88888.00 2024-09-04 15:05:32.000 248 22497.13 128.13 41493.68 88888.00 2024-09-04 15:05:33.000 248 22497.06 128.09 41493.73 88888.00 2024-09-04 15:05:34.000 248 22497.02 128.10 41493.73 88888.00 2024-09-04 15:05:35.000 248 22497.02 128.13 41493.71 47582.08 2024-09-04 15:05:36.000 248 22497.07 128.17 41493.76 88888.00 2024-09-04 15:05:37.000 248 22497.12 128.23 41493.84 88888.00 2024-09-04 15:05:38.000 248 22497.08 128.25 41493.85 88888.00 2024-09-04 15:05:39.000 248 22497.07 128.22 41493.83 88888.00 2024-09-04 15:05:40.000 248 22497.14 128.20 41493.84 47582.11 2024-09-04 15:05:41.000 248 22497.16 128.20 41493.77 88888.00 2024-09-04 15:05:42.000 248 22497.12 128.19 41493.68 88888.00 2024-09-04 15:05:43.000 248 22497.14 128.15 41493.69 88888.00 2024-09-04 15:05:44.000 248 22497.19 128.13 41493.79 88888.00 2024-09-04 15:05:45.000 248 22497.21 128.15 41493.84 47582.13 2024-09-04 15:05:46.000 248 22497.19 128.16 41493.82 88888.00 2024-09-04 15:05:47.000 248 22497.15 128.15 41493.77 88888.00 2024-09-04 15:05:48.000 248 22497.10 128.11 41493.69 88888.00 2024-09-04 15:05:49.000 248 22497.09 128.09 41493.63 88888.00 2024-09-04 15:05:50.000 248 22497.15 128.11 41493.62 47582.18 2024-09-04 15:05:51.000 248 22497.21 128.14 41493.66 88888.00 2024-09-04 15:05:52.000 248 22497.20 128.12 41493.71 88888.00 2024-09-04 15:05:53.000 248 22497.21 128.08 41493.73 88888.00 2024-09-04 15:05:54.000 248 22497.26 128.09 41493.79 88888.00 2024-09-04 15:05:55.000 248 22497.30 128.12 41493.85 47582.29 2024-09-04 15:05:56.000 248 22497.30 128.15 41493.83 88888.00 2024-09-04 15:05:57.000 248 22497.26 128.12 41493.73 88888.00 2024-09-04 15:05:58.000 248 22497.28 128.11 41493.69 88888.00 2024-09-04 15:05:59.000 248 22497.33 128.22 41493.78 88888.00 2024-09-04 15:06:00.000 248 22497.33 128.32 41493.81 47582.29 2024-09-04 15:06:01.000 248 22497.32 128.28 41493.78 88888.00 2024-09-04 15:06:02.000 248 22497.37 128.19 41493.81 88888.00 2024-09-04 15:06:03.000 248 22497.41 128.17 41493.89 88888.00 2024-09-04 15:06:04.000 248 22497.42 128.21 41493.91 88888.00 2024-09-04 15:06:05.000 248 22497.37 128.19 41493.86 47582.28 2024-09-04 15:06:06.000 248 22497.26 128.11 41493.82 88888.00 2024-09-04 15:06:07.000 248 22497.21 128.04 41493.81 88888.00 2024-09-04 15:06:08.000 248 22497.28 128.06 41493.79 88888.00 2024-09-04 15:06:09.000 248 22497.38 128.17 41493.82 88888.00 2024-09-04 15:06:10.000 248 22497.43 128.23 41493.83 47582.29 2024-09-04 15:06:11.000 248 22497.43 128.18 41493.76 88888.00 2024-09-04 15:06:12.000 248 22497.42 128.14 41493.75 88888.00 2024-09-04 15:06:13.000 248 22497.43 128.17 41493.79 88888.00 2024-09-04 15:06:14.000 248 22497.43 128.15 41493.76 88888.00 2024-09-04 15:06:15.000 248 22497.43 128.10 41493.69 47582.37 2024-09-04 15:06:16.000 248 22497.45 128.11 41493.66 88888.00 2024-09-04 15:06:17.000 248 22497.54 128.11 41493.65 88888.00 2024-09-04 15:06:18.000 248 22497.60 128.06 41493.62 88888.00 2024-09-04 15:06:19.000 248 22497.55 128.05 41493.60 88888.00 2024-09-04 15:06:20.000 248 22497.48 128.12 41493.66 47582.38 2024-09-04 15:06:21.000 248 22497.44 128.20 41493.77 88888.00 2024-09-04 15:06:22.000 248 22497.44 128.20 41493.76 88888.00 2024-09-04 15:06:23.000 248 22497.51 128.18 41493.66 88888.00 2024-09-04 15:06:24.000 248 22497.58 128.17 41493.62 88888.00 2024-09-04 15:06:25.000 248 22497.61 128.18 41493.69 47582.41 2024-09-04 15:06:26.000 248 22497.65 128.21 41493.83 88888.00 2024-09-04 15:06:27.000 248 22497.68 128.22 41493.95 88888.00 2024-09-04 15:06:28.000 248 22497.68 128.21 41493.98 88888.00 2024-09-04 15:06:29.000 248 22497.68 128.25 41493.91 88888.00 2024-09-04 15:06:30.000 248 22497.70 128.29 41493.81 47582.45 2024-09-04 15:06:31.000 248 22497.75 128.30 41493.73 88888.00 2024-09-04 15:06:32.000 248 22497.75 128.29 41493.76 88888.00 2024-09-04 15:06:33.000 248 22497.69 128.22 41493.86 88888.00 2024-09-04 15:06:34.000 248 22497.67 128.13 41493.93 88888.00 2024-09-04 15:06:35.000 248 22497.66 128.14 41493.96 47582.45 2024-09-04 15:06:36.000 248 22497.62 128.23 41494.00 88888.00 2024-09-04 15:06:37.000 248 22497.57 128.28 41494.06 88888.00 2024-09-04 15:06:38.000 248 22497.61 128.34 41494.13 88888.00 2024-09-04 15:06:39.000 248 22497.72 128.36 41494.14 88888.00 2024-09-04 15:06:40.000 248 22497.78 128.32 41494.11 47582.46 2024-09-04 15:06:41.000 248 22497.79 128.30 41494.14 88888.00 2024-09-04 15:06:42.000 248 22497.78 128.30 41494.07 88888.00 2024-09-04 15:06:43.000 248 22497.75 128.25 41493.96 88888.00 2024-09-04 15:06:44.000 248 22497.71 128.22 41493.96 88888.00 2024-09-04 15:06:45.000 248 22497.71 128.28 41493.96 47582.44 2024-09-04 15:06:46.000 248 22497.72 128.34 41493.94 88888.00 2024-09-04 15:06:47.000 248 22497.74 128.33 41494.02 88888.00 2024-09-04 15:06:48.000 248 22497.74 128.28 41494.11 88888.00 2024-09-04 15:06:49.000 248 22497.72 128.23 41494.09 88888.00 2024-09-04 15:06:50.000 248 22497.71 128.18 41494.04 47582.48 2024-09-04 15:06:51.000 248 22497.69 128.18 41494.00 88888.00 2024-09-04 15:06:52.000 248 22497.64 128.23 41493.94 88888.00 2024-09-04 15:06:53.000 248 22497.60 128.29 41493.91 88888.00 2024-09-04 15:06:54.000 248 22497.61 128.34 41493.93 88888.00 2024-09-04 15:06:55.000 248 22497.61 128.35 41493.94 47582.46 2024-09-04 15:06:56.000 248 22497.60 128.31 41493.91 88888.00 2024-09-04 15:06:57.000 248 22497.65 128.28 41493.90 88888.00 2024-09-04 15:06:58.000 248 22497.69 128.30 41493.89 88888.00 2024-09-04 15:06:59.000 248 22497.68 128.34 41493.85 88888.00 2024-09-04 15:07:00.000 248 22497.63 128.39 41493.87 47582.49 2024-09-04 15:07:01.000 248 22497.60 128.39 41493.94 88888.00 2024-09-04 15:07:02.000 248 22497.65 128.39 41493.97 88888.00 2024-09-04 15:07:03.000 248 22497.73 128.39 41493.95 88888.00 2024-09-04 15:07:04.000 248 22497.74 128.39 41493.89 88888.00 2024-09-04 15:07:05.000 248 22497.66 128.44 41493.86 47582.49 2024-09-04 15:07:06.000 248 22497.61 128.50 41493.90 88888.00 2024-09-04 15:07:07.000 248 22497.62 128.44 41493.91 88888.00 2024-09-04 15:07:08.000 248 22497.63 128.31 41493.87 88888.00 2024-09-04 15:07:09.000 248 22497.61 128.26 41493.88 88888.00 2024-09-04 15:07:10.000 248 22497.64 128.39 41494.00 47582.48 2024-09-04 15:07:11.000 248 22497.65 128.53 41494.06 88888.00 2024-09-04 15:07:12.000 248 22497.59 128.55 41494.00 88888.00 2024-09-04 15:07:13.000 248 22497.53 128.53 41493.95 88888.00 2024-09-04 15:07:14.000 248 22497.51 128.50 41493.96 88888.00 2024-09-04 15:07:15.000 248 22497.51 128.47 41493.97 47582.46 2024-09-04 15:07:16.000 248 22497.52 128.45 41493.93 88888.00 2024-09-04 15:07:17.000 248 22497.53 128.47 41493.88 88888.00 2024-09-04 15:07:18.000 248 22497.54 128.53 41493.88 88888.00 2024-09-04 15:07:19.000 248 22497.51 128.56 41493.94 88888.00 2024-09-04 15:07:20.000 248 22497.47 128.50 41493.96 47582.48 2024-09-04 15:07:21.000 248 22497.44 128.46 41493.94 88888.00 2024-09-04 15:07:22.000 248 22497.40 128.47 41493.94 88888.00 2024-09-04 15:07:23.000 248 22497.37 128.49 41493.93 88888.00 2024-09-04 15:07:24.000 248 22497.38 128.49 41493.95 88888.00 2024-09-04 15:07:25.000 248 22497.43 128.51 41493.98 47582.42 2024-09-04 15:07:26.000 248 22497.48 128.57 41493.98 88888.00 2024-09-04 15:07:27.000 248 22497.48 128.62 41493.94 88888.00 2024-09-04 15:07:28.000 248 22497.41 128.63 41493.84 88888.00 2024-09-04 15:07:29.000 248 22497.32 128.60 41493.73 88888.00 2024-09-04 15:07:30.000 248 22497.31 128.57 41493.76 47582.47 2024-09-04 15:07:31.000 248 22497.34 128.50 41493.82 88888.00 2024-09-04 15:07:32.000 248 22497.36 128.48 41493.84 88888.00 2024-09-04 15:07:33.000 248 22497.34 128.50 41493.93 88888.00 2024-09-04 15:07:34.000 248 22497.32 128.53 41494.04 88888.00 2024-09-04 15:07:35.000 248 22497.32 128.56 41494.07 47582.44 2024-09-04 15:07:36.000 248 22497.34 128.61 41494.05 88888.00 2024-09-04 15:07:37.000 248 22497.32 128.62 41494.03 88888.00 2024-09-04 15:07:38.000 248 22497.29 128.64 41494.01 88888.00 2024-09-04 15:07:39.000 248 22497.34 128.68 41494.01 88888.00 2024-09-04 15:07:40.000 248 22497.40 128.64 41493.99 47582.51 2024-09-04 15:07:41.000 248 22497.42 128.54 41493.93 88888.00 2024-09-04 15:07:42.000 248 22497.44 128.52 41493.90 88888.00 2024-09-04 15:07:43.000 248 22497.46 128.52 41493.90 88888.00 2024-09-04 15:07:44.000 248 22497.40 128.47 41493.90 88888.00 2024-09-04 15:07:45.000 248 22497.31 128.45 41493.90 47582.50 2024-09-04 15:07:46.000 248 22497.27 128.45 41493.88 88888.00 2024-09-04 15:07:47.000 248 22497.31 128.48 41493.85 88888.00 2024-09-04 15:07:48.000 248 22497.36 128.51 41493.86 88888.00 2024-09-04 15:07:49.000 248 22497.38 128.54 41493.89 88888.00 2024-09-04 15:07:50.000 248 22497.37 128.54 41493.94 47582.47 2024-09-04 15:07:51.000 248 22497.36 128.52 41494.00 88888.00 2024-09-04 15:07:52.000 248 22497.35 128.50 41494.02 88888.00 2024-09-04 15:07:53.000 248 22497.35 128.48 41493.97 88888.00 2024-09-04 15:07:54.000 248 22497.41 128.50 41493.95 88888.00 2024-09-04 15:07:55.000 248 22497.48 128.53 41494.00 47582.53 2024-09-04 15:07:56.000 248 22497.44 128.56 41493.98 88888.00 2024-09-04 15:07:57.000 248 22497.38 128.60 41493.96 88888.00 2024-09-04 15:07:58.000 248 22497.40 128.60 41494.00 88888.00 2024-09-04 15:07:59.000 248 22497.44 128.57 41494.02 88888.00 2024-09-04 15:08:00.000 248 22497.46 128.57 41493.95 47582.45 2024-09-04 15:08:01.000 248 22497.48 128.56 41493.89 88888.00 2024-09-04 15:08:02.000 248 22497.42 128.53 41493.93 88888.00 2024-09-04 15:08:03.000 248 22497.31 128.53 41493.96 88888.00 2024-09-04 15:08:04.000 248 22497.28 128.52 41493.93 88888.00 2024-09-04 15:08:05.000 248 22497.35 128.48 41493.93 47582.49 2024-09-04 15:08:06.000 248 22497.39 128.50 41493.98 88888.00 2024-09-04 15:08:07.000 248 22497.41 128.62 41494.00 88888.00 2024-09-04 15:08:08.000 248 22497.44 128.71 41493.97 88888.00 2024-09-04 15:08:09.000 248 22497.45 128.69 41493.89 88888.00 2024-09-04 15:08:10.000 248 22497.39 128.60 41493.89 47582.50 2024-09-04 15:08:11.000 248 22497.31 128.55 41493.97 88888.00 2024-09-04 15:08:12.000 248 22497.29 128.54 41494.02 88888.00 2024-09-04 15:08:13.000 248 22497.36 128.54 41493.99 88888.00 2024-09-04 15:08:14.000 248 22497.44 128.54 41493.98 88888.00 2024-09-04 15:08:15.000 248 22497.47 128.57 41494.03 47582.47 2024-09-04 15:08:16.000 248 22497.43 128.58 41494.05 88888.00 2024-09-04 15:08:17.000 248 22497.36 128.55 41494.02 88888.00 2024-09-04 15:08:18.000 248 22497.33 128.52 41494.03 88888.00 2024-09-04 15:08:19.000 248 22497.31 128.53 41494.05 88888.00 2024-09-04 15:08:20.000 248 22497.33 128.52 41494.03 47582.51 2024-09-04 15:08:21.000 248 22497.42 128.48 41494.05 88888.00 2024-09-04 15:08:22.000 248 22497.51 128.47 41494.10 88888.00 2024-09-04 15:08:23.000 248 22497.53 128.52 41494.11 88888.00 2024-09-04 15:08:24.000 248 22497.52 128.56 41494.14 88888.00 2024-09-04 15:08:25.000 248 22497.50 128.55 41494.20 47582.59 2024-09-04 15:08:26.000 248 22497.48 128.51 41494.18 88888.00 2024-09-04 15:08:27.000 248 22497.50 128.48 41494.13 88888.00 2024-09-04 15:08:28.000 248 22497.52 128.47 41494.13 88888.00 2024-09-04 15:08:29.000 248 22497.56 128.47 41494.17 88888.00 2024-09-04 15:08:30.000 248 22497.63 128.45 41494.14 47582.64 2024-09-04 15:08:31.000 248 22497.64 128.40 41494.06 88888.00 2024-09-04 15:08:32.000 248 22497.60 128.36 41494.00 88888.00 2024-09-04 15:08:33.000 248 22497.63 128.37 41494.02 88888.00 2024-09-04 15:08:34.000 248 22497.70 128.38 41494.12 88888.00 2024-09-04 15:08:35.000 248 22497.70 128.32 41494.16 47582.70 2024-09-04 15:08:36.000 248 22497.67 128.22 41494.14 88888.00 2024-09-04 15:08:37.000 248 22497.68 128.17 41494.13 88888.00 2024-09-04 15:08:38.000 248 22497.75 128.16 41494.17 88888.00 2024-09-04 15:08:39.000 248 22497.81 128.18 41494.21 88888.00 2024-09-04 15:08:40.000 248 22497.82 128.22 41494.18 47582.82 2024-09-04 15:08:41.000 248 22497.80 128.26 41494.14 88888.00 2024-09-04 15:08:42.000 248 22497.82 128.28 41494.18 88888.00 2024-09-04 15:08:43.000 248 22497.87 128.26 41494.21 88888.00 2024-09-04 15:08:44.000 248 22497.91 128.21 41494.16 88888.00 2024-09-04 15:08:45.000 248 22497.94 128.16 41494.14 47582.82 2024-09-04 15:08:46.000 248 22497.92 128.14 41494.18 88888.00 2024-09-04 15:08:47.000 248 22497.90 128.14 41494.21 88888.00 2024-09-04 15:08:48.000 248 22497.90 128.16 41494.20 88888.00 2024-09-04 15:08:49.000 248 22497.93 128.19 41494.17 88888.00 2024-09-04 15:08:50.000 248 22497.98 128.18 41494.15 47582.89 2024-09-04 15:08:51.000 248 22497.99 128.16 41494.17 88888.00 2024-09-04 15:08:52.000 248 22497.97 128.17 41494.18 88888.00 2024-09-04 15:08:53.000 248 22497.97 128.17 41494.14 88888.00 2024-09-04 15:08:54.000 248 22497.98 128.15 41494.14 88888.00 2024-09-04 15:08:55.000 248 22497.99 128.14 41494.18 47582.83 2024-09-04 15:08:56.000 248 22498.02 128.12 41494.17 88888.00 2024-09-04 15:08:57.000 248 22498.01 128.10 41494.13 88888.00 2024-09-04 15:08:58.000 248 22497.99 128.13 41494.19 88888.00 2024-09-04 15:08:59.000 248 22497.98 128.16 41494.31 88888.00 2024-09-04 15:09:00.000 248 22497.93 128.11 41494.32 47582.88 2024-09-04 15:09:01.000 248 22497.84 128.06 41494.22 88888.00 2024-09-04 15:09:02.000 248 22497.83 128.06 41494.13 88888.00 2024-09-04 15:09:03.000 248 22497.91 128.12 41494.12 88888.00 2024-09-04 15:09:04.000 248 22497.93 128.18 41494.15 88888.00 2024-09-04 15:09:05.000 248 22497.89 128.20 41494.18 47582.89 2024-09-04 15:09:06.000 248 22497.90 128.18 41494.23 88888.00 2024-09-04 15:09:07.000 248 22497.92 128.18 41494.25 88888.00 2024-09-04 15:09:08.000 248 22497.89 128.17 41494.23 88888.00 2024-09-04 15:09:09.000 248 22497.87 128.15 41494.18 88888.00 2024-09-04 15:09:10.000 248 22497.88 128.17 41494.15 47582.90 2024-09-04 15:09:11.000 248 22497.86 128.14 41494.16 88888.00 2024-09-04 15:09:12.000 248 22497.85 128.06 41494.17 88888.00 2024-09-04 15:09:13.000 248 22497.91 128.02 41494.16 88888.00 2024-09-04 15:09:14.000 248 22497.94 128.07 41494.18 88888.00 2024-09-04 15:09:15.000 248 22497.91 128.15 41494.21 47582.88 2024-09-04 15:09:16.000 248 22497.83 128.21 41494.21 88888.00 2024-09-04 15:09:17.000 248 22497.80 128.23 41494.18 88888.00 2024-09-04 15:09:18.000 248 22497.85 128.28 41494.24 88888.00 2024-09-04 15:09:19.000 248 22497.90 128.38 41494.34 88888.00 2024-09-04 15:09:20.000 248 22497.89 128.40 41494.37 47582.85 2024-09-04 15:09:21.000 248 22497.85 128.38 41494.31 88888.00 2024-09-04 15:09:22.000 248 22497.81 128.36 41494.28 88888.00 2024-09-04 15:09:23.000 248 22497.76 128.35 41494.30 88888.00 2024-09-04 15:09:24.000 248 22497.74 128.36 41494.31 88888.00 2024-09-04 15:09:25.000 248 22497.71 128.36 41494.26 47582.87 2024-09-04 15:09:26.000 248 22497.67 128.33 41494.17 88888.00 2024-09-04 15:09:27.000 248 22497.64 128.26 41494.15 88888.00 2024-09-04 15:09:28.000 248 22497.61 128.20 41494.24 88888.00 2024-09-04 15:09:29.000 248 22497.63 128.19 41494.34 88888.00 2024-09-04 15:09:30.000 248 22497.67 128.23 41494.32 47582.83 2024-09-04 15:09:31.000 248 22497.68 128.25 41494.30 88888.00 2024-09-04 15:09:32.000 248 22497.67 128.26 41494.36 88888.00 2024-09-04 15:09:33.000 248 22497.65 128.28 41494.38 88888.00 2024-09-04 15:09:34.000 248 22497.64 128.31 41494.38 88888.00 2024-09-04 15:09:35.000 248 22497.65 128.34 41494.39 47582.85 2024-09-04 15:09:36.000 248 22497.66 128.37 41494.36 88888.00 2024-09-04 15:09:37.000 248 22497.64 128.37 41494.31 88888.00 2024-09-04 15:09:38.000 248 22497.58 128.33 41494.26 88888.00 2024-09-04 15:09:39.000 248 22497.54 128.29 41494.24 88888.00 2024-09-04 15:09:40.000 248 22497.62 128.35 41494.31 47582.82 2024-09-04 15:09:41.000 248 22497.71 128.45 41494.37 88888.00 2024-09-04 15:09:42.000 248 22497.68 128.48 41494.36 88888.00 2024-09-04 15:09:43.000 248 22497.60 128.47 41494.38 88888.00 2024-09-04 15:09:44.000 248 22497.57 128.47 41494.41 88888.00 2024-09-04 15:09:45.000 248 22497.58 128.45 41494.41 47582.80 2024-09-04 15:09:46.000 248 22497.58 128.42 41494.42 88888.00 2024-09-04 15:09:47.000 248 22497.56 128.42 41494.46 88888.00 2024-09-04 15:09:48.000 248 22497.60 128.43 41494.44 88888.00 2024-09-04 15:09:49.000 248 22497.69 128.44 41494.40 88888.00 2024-09-04 15:09:50.000 248 22497.74 128.44 41494.38 47582.86 2024-09-04 15:09:51.000 248 22497.71 128.41 41494.32 88888.00 2024-09-04 15:09:52.000 248 22497.68 128.41 41494.27 88888.00 2024-09-04 15:09:53.000 248 22497.65 128.45 41494.27 88888.00 2024-09-04 15:09:54.000 248 22497.64 128.49 41494.30 88888.00 2024-09-04 15:09:55.000 248 22497.70 128.51 41494.34 47582.86 2024-09-04 15:09:56.000 248 22497.72 128.50 41494.29 88888.00 2024-09-04 15:09:57.000 248 22497.69 128.44 41494.18 88888.00 2024-09-04 15:09:58.000 248 22497.66 128.41 41494.16 88888.00 2024-09-04 15:09:59.000 248 22497.60 128.41 41494.18 88888.00 2024-09-04 15:10:00.000 248 22497.56 128.42 41494.18 47582.89 2024-09-04 15:10:01.000 248 22497.60 128.41 41494.24 88888.00 2024-09-04 15:10:02.000 248 22497.66 128.41 41494.32 88888.00 2024-09-04 15:10:03.000 248 22497.68 128.45 41494.36 88888.00 2024-09-04 15:10:04.000 248 22497.67 128.50 41494.31 88888.00 2024-09-04 15:10:05.000 248 22497.66 128.51 41494.25 47582.84 2024-09-04 15:10:06.000 248 22497.63 128.48 41494.19 88888.00 2024-09-04 15:10:07.000 248 22497.56 128.50 41494.18 88888.00 2024-09-04 15:10:08.000 248 22497.53 128.61 41494.23 88888.00 2024-09-04 15:10:09.000 248 22497.59 128.71 41494.32 88888.00 2024-09-04 15:10:10.000 248 22497.64 128.71 41494.35 47582.83 2024-09-04 15:10:11.000 248 22497.58 128.67 41494.31 88888.00 2024-09-04 15:10:12.000 248 22497.53 128.67 41494.26 88888.00 2024-09-04 15:10:13.000 248 22497.54 128.70 41494.30 88888.00 2024-09-04 15:10:14.000 248 22497.52 128.75 41494.38 88888.00 2024-09-04 15:10:15.000 248 22497.45 128.77 41494.38 47582.77 2024-09-04 15:10:16.000 248 22497.41 128.77 41494.38 88888.00 2024-09-04 15:10:17.000 248 22497.38 128.78 41494.41 88888.00 2024-09-04 15:10:18.000 248 22497.36 128.76 41494.40 88888.00 2024-09-04 15:10:19.000 248 22497.38 128.73 41494.34 88888.00 2024-09-04 15:10:20.000 248 22497.38 128.71 41494.33 47582.74 2024-09-04 15:10:21.000 248 22497.31 128.70 41494.37 88888.00 2024-09-04 15:10:22.000 248 22497.31 128.69 41494.41 88888.00 2024-09-04 15:10:23.000 248 22497.36 128.70 41494.45 88888.00 2024-09-04 15:10:24.000 248 22497.37 128.74 41494.47 88888.00 2024-09-04 15:10:25.000 248 22497.34 128.81 41494.41 47582.77 2024-09-04 15:10:26.000 248 22497.35 128.87 41494.27 88888.00 2024-09-04 15:10:27.000 248 22497.34 128.85 41494.18 88888.00 2024-09-04 15:10:28.000 248 22497.33 128.80 41494.24 88888.00 2024-09-04 15:10:29.000 248 22497.37 128.80 41494.34 88888.00 2024-09-04 15:10:30.000 248 22497.40 128.84 41494.33 47582.76 2024-09-04 15:10:31.000 248 22497.41 128.88 41494.31 88888.00 2024-09-04 15:10:32.000 248 22497.42 128.87 41494.38 88888.00 2024-09-04 15:10:33.000 248 22497.44 128.84 41494.46 88888.00 2024-09-04 15:10:34.000 248 22497.47 128.82 41494.47 88888.00 2024-09-04 15:10:35.000 248 22497.48 128.81 41494.38 47582.79 2024-09-04 15:10:36.000 248 22497.42 128.82 41494.29 88888.00 2024-09-04 15:10:37.000 248 22497.33 128.83 41494.28 88888.00 2024-09-04 15:10:38.000 248 22497.38 128.85 41494.32 88888.00 2024-09-04 15:10:39.000 248 22497.49 128.85 41494.38 88888.00 2024-09-04 15:10:40.000 248 22497.51 128.85 41494.43 47582.80 2024-09-04 15:10:41.000 248 22497.46 128.85 41494.44 88888.00 2024-09-04 15:10:42.000 248 22497.43 128.84 41494.47 88888.00 2024-09-04 15:10:43.000 248 22497.45 128.86 41494.56 88888.00 2024-09-04 15:10:44.000 248 22497.48 128.92 41494.62 88888.00 2024-09-04 15:10:45.000 248 22497.50 128.97 41494.59 47582.91 2024-09-04 15:10:46.000 248 22497.55 128.97 41494.51 88888.00 2024-09-04 15:10:47.000 248 22497.62 128.94 41494.46 88888.00 2024-09-04 15:10:48.000 248 22497.66 128.92 41494.44 88888.00 2024-09-04 15:10:49.000 248 22497.61 128.93 41494.45 88888.00 2024-09-04 15:10:50.000 248 22497.52 128.91 41494.45 47582.89 2024-09-04 15:10:51.000 248 22497.49 128.88 41494.42 88888.00 2024-09-04 15:10:52.000 248 22497.54 128.91 41494.43 88888.00 2024-09-04 15:10:53.000 248 22497.60 128.95 41494.44 88888.00 2024-09-04 15:10:54.000 248 22497.58 128.94 41494.43 88888.00 2024-09-04 15:10:55.000 248 22497.54 128.89 41494.40 47582.92 2024-09-04 15:10:56.000 248 22497.58 128.88 41494.41 88888.00 2024-09-04 15:10:57.000 248 22497.66 128.90 41494.47 88888.00 2024-09-04 15:10:58.000 248 22497.61 128.94 41494.49 88888.00 2024-09-04 15:10:59.000 248 22497.49 128.96 41494.47 88888.00 2024-09-04 15:11:00.000 248 22497.42 128.97 41494.49 47582.88 2024-09-04 15:11:01.000 248 22497.41 128.99 41494.54 88888.00 2024-09-04 15:11:02.000 248 22497.44 129.00 41494.54 88888.00 2024-09-04 15:11:03.000 248 22497.47 129.02 41494.47 88888.00 2024-09-04 15:11:04.000 248 22497.44 129.05 41494.38 88888.00 2024-09-04 15:11:05.000 248 22497.36 129.06 41494.35 47582.86 2024-09-04 15:11:06.000 248 22497.32 129.05 41494.33 88888.00 2024-09-04 15:11:07.000 248 22497.36 129.05 41494.32 88888.00 2024-09-04 15:11:08.000 248 22497.42 129.07 41494.38 88888.00 2024-09-04 15:11:09.000 248 22497.38 129.11 41494.44 88888.00 2024-09-04 15:11:10.000 248 22497.28 129.12 41494.41 47582.88 2024-09-04 15:11:11.000 248 22497.25 129.08 41494.32 88888.00 2024-09-04 15:11:12.000 248 22497.33 129.05 41494.29 88888.00 2024-09-04 15:11:13.000 248 22497.42 129.01 41494.33 88888.00 2024-09-04 15:11:14.000 248 22497.45 128.97 41494.41 88888.00 2024-09-04 15:11:15.000 248 22497.47 128.98 41494.46 47582.90 2024-09-04 15:11:16.000 248 22497.46 129.00 41494.46 88888.00 2024-09-04 15:11:17.000 248 22497.43 129.00 41494.44 88888.00 2024-09-04 15:11:18.000 248 22497.38 128.94 41494.40 88888.00 2024-09-04 15:11:19.000 248 22497.42 128.90 41494.37 88888.00 2024-09-04 15:11:20.000 248 22497.53 128.91 41494.41 47582.89 2024-09-04 15:11:21.000 248 22497.59 129.00 41494.46 88888.00 2024-09-04 15:11:22.000 248 22497.55 129.07 41494.45 88888.00 2024-09-04 15:11:23.000 248 22497.52 129.07 41494.40 88888.00 2024-09-04 15:11:24.000 248 22497.53 129.04 41494.39 88888.00 2024-09-04 15:11:25.000 248 22497.51 129.05 41494.40 47582.91 2024-09-04 15:11:26.000 248 22497.47 129.11 41494.43 88888.00 2024-09-04 15:11:27.000 248 22497.47 129.16 41494.47 88888.00 2024-09-04 15:11:28.000 248 22497.47 129.14 41494.45 88888.00 2024-09-04 15:11:29.000 248 22497.43 129.10 41494.39 88888.00 2024-09-04 15:11:30.000 248 22497.38 129.11 41494.43 47582.87 2024-09-04 15:11:31.000 248 22497.35 129.15 41494.49 88888.00 2024-09-04 15:11:32.000 248 22497.35 129.18 41494.50 88888.00 2024-09-04 15:11:33.000 248 22497.39 129.20 41494.53 88888.00 2024-09-04 15:11:34.000 248 22497.44 129.20 41494.61 88888.00 2024-09-04 15:11:35.000 248 22497.42 129.18 41494.63 47582.89 2024-09-04 15:11:36.000 248 22497.40 129.15 41494.57 88888.00 2024-09-04 15:11:37.000 248 22497.44 129.14 41494.52 88888.00 2024-09-04 15:11:38.000 248 22497.47 129.12 41494.46 88888.00 2024-09-04 15:11:39.000 248 22497.44 129.09 41494.39 88888.00 2024-09-04 15:11:40.000 248 22497.44 129.09 41494.38 47582.89 2024-09-04 15:11:41.000 248 22497.49 129.13 41494.39 88888.00 2024-09-04 15:11:42.000 248 22497.55 129.13 41494.39 88888.00 2024-09-04 15:11:43.000 248 22497.60 129.07 41494.43 88888.00 2024-09-04 15:11:44.000 248 22497.62 129.04 41494.45 88888.00 2024-09-04 15:11:45.000 248 22497.61 129.11 41494.44 47582.91 2024-09-04 15:11:46.000 248 22497.59 129.20 41494.39 88888.00 2024-09-04 15:11:47.000 248 22497.54 129.23 41494.35 88888.00 2024-09-04 15:11:48.000 248 22497.50 129.25 41494.38 88888.00 2024-09-04 15:11:49.000 248 22497.50 129.29 41494.43 88888.00 2024-09-04 15:11:50.000 248 22497.50 129.25 41494.37 47582.94 2024-09-04 15:11:51.000 248 22497.46 129.18 41494.29 88888.00 2024-09-04 15:11:52.000 248 22497.44 129.17 41494.30 88888.00 2024-09-04 15:11:53.000 248 22497.45 129.19 41494.34 88888.00 2024-09-04 15:11:54.000 248 22497.46 129.20 41494.38 88888.00 2024-09-04 15:11:55.000 248 22497.48 129.25 41494.41 47582.99 2024-09-04 15:11:56.000 248 22497.52 129.29 41494.50 88888.00 2024-09-04 15:11:57.000 248 22497.55 129.27 41494.54 88888.00 2024-09-04 15:11:58.000 248 22497.56 129.27 41494.49 88888.00 2024-09-04 15:11:59.000 248 22497.58 129.34 41494.43 88888.00 2024-09-04 15:12:00.000 248 22497.62 129.36 41494.43 47583.03 2024-09-04 15:12:01.000 248 22497.65 129.31 41494.46 88888.00 2024-09-04 15:12:02.000 248 22497.63 129.29 41494.53 88888.00 2024-09-04 15:12:03.000 248 22497.60 129.30 41494.56 88888.00 2024-09-04 15:12:04.000 248 22497.58 129.28 41494.50 88888.00 2024-09-04 15:12:05.000 248 22497.59 129.22 41494.45 47583.01 2024-09-04 15:12:06.000 248 22497.61 129.24 41494.46 88888.00 2024-09-04 15:12:07.000 248 22497.65 129.29 41494.50 88888.00 2024-09-04 15:12:08.000 248 22497.72 129.31 41494.52 88888.00 2024-09-04 15:12:09.000 248 22497.82 129.34 41494.52 88888.00 2024-09-04 15:12:10.000 248 22497.84 129.38 41494.49 47583.06 2024-09-04 15:12:11.000 248 22497.74 129.34 41494.46 88888.00 2024-09-04 15:12:12.000 248 22497.64 129.29 41494.45 88888.00 2024-09-04 15:12:13.000 248 22497.62 129.29 41494.44 88888.00 2024-09-04 15:12:14.000 248 22497.65 129.34 41494.50 88888.00 2024-09-04 15:12:15.000 248 22497.70 129.40 41494.61 47583.03 2024-09-04 15:12:16.000 248 22497.76 129.44 41494.62 88888.00 2024-09-04 15:12:17.000 248 22497.79 129.43 41494.50 88888.00 2024-09-04 15:12:18.000 248 22497.79 129.38 41494.40 88888.00 2024-09-04 15:12:19.000 248 22497.81 129.39 41494.45 88888.00 2024-09-04 15:12:20.000 248 22497.81 129.44 41494.56 47583.09 2024-09-04 15:12:21.000 248 22497.75 129.44 41494.55 88888.00 2024-09-04 15:12:22.000 248 22497.68 129.41 41494.47 88888.00 2024-09-04 15:12:23.000 248 22497.68 129.41 41494.43 88888.00 2024-09-04 15:12:24.000 248 22497.74 129.39 41494.45 88888.00 2024-09-04 15:12:25.000 248 22497.74 129.34 41494.50 47583.08 2024-09-04 15:12:26.000 248 22497.66 129.33 41494.56 88888.00 2024-09-04 15:12:27.000 248 22497.61 129.40 41494.60 88888.00 2024-09-04 15:12:28.000 248 22497.61 129.49 41494.59 88888.00 2024-09-04 15:12:29.000 248 22497.64 129.53 41494.53 88888.00 2024-09-04 15:12:30.000 248 22497.67 129.51 41494.45 47583.07 2024-09-04 15:12:31.000 248 22497.66 129.48 41494.41 88888.00 2024-09-04 15:12:32.000 248 22497.66 129.47 41494.40 88888.00 2024-09-04 15:12:33.000 248 22497.69 129.48 41494.36 88888.00 2024-09-04 15:12:34.000 248 22497.70 129.48 41494.37 88888.00 2024-09-04 15:12:35.000 248 22497.69 129.51 41494.44 47583.10 2024-09-04 15:12:36.000 248 22497.70 129.56 41494.50 88888.00 2024-09-04 15:12:37.000 248 22497.70 129.58 41494.57 88888.00 2024-09-04 15:12:38.000 248 22497.69 129.55 41494.64 88888.00 2024-09-04 15:12:39.000 248 22497.71 129.49 41494.62 88888.00 2024-09-04 15:12:40.000 248 22497.72 129.44 41494.54 47583.07 2024-09-04 15:12:41.000 248 22497.67 129.44 41494.48 88888.00 2024-09-04 15:12:42.000 248 22497.62 129.48 41494.50 88888.00 2024-09-04 15:12:43.000 248 22497.63 129.53 41494.57 88888.00 2024-09-04 15:12:44.000 248 22497.68 129.54 41494.61 88888.00 2024-09-04 15:12:45.000 248 22497.69 129.55 41494.59 47583.09 2024-09-04 15:12:46.000 248 22497.67 129.53 41494.52 88888.00 2024-09-04 15:12:47.000 248 22497.65 129.50 41494.49 88888.00 2024-09-04 15:12:48.000 248 22497.67 129.51 41494.50 88888.00 2024-09-04 15:12:49.000 248 22497.69 129.53 41494.54 88888.00 2024-09-04 15:12:50.000 248 22497.71 129.56 41494.59 47583.04 2024-09-04 15:12:51.000 248 22497.72 129.60 41494.60 88888.00 2024-09-04 15:12:52.000 248 22497.76 129.62 41494.56 88888.00 2024-09-04 15:12:53.000 248 22497.80 129.60 41494.54 88888.00 2024-09-04 15:12:54.000 248 22497.82 129.56 41494.49 88888.00 2024-09-04 15:12:55.000 248 22497.83 129.53 41494.39 47583.15 2024-09-04 15:12:56.000 248 22497.84 129.53 41494.36 88888.00 2024-09-04 15:12:57.000 248 22497.87 129.58 41494.39 88888.00 2024-09-04 15:12:58.000 248 22497.97 129.62 41494.45 88888.00 2024-09-04 15:12:59.000 248 22498.05 129.63 41494.49 88888.00 2024-09-04 15:13:00.000 248 22498.07 129.60 41494.54 47583.18 2024-09-04 15:13:01.000 248 22498.08 129.59 41494.66 88888.00 2024-09-04 15:13:02.000 248 22498.07 129.61 41494.75 88888.00 2024-09-04 15:13:03.000 248 22498.00 129.60 41494.73 88888.00 2024-09-04 15:13:04.000 248 22498.00 129.56 41494.64 88888.00 2024-09-04 15:13:05.000 248 22498.11 129.55 41494.59 47583.22 2024-09-04 15:13:06.000 248 22498.15 129.62 41494.60 88888.00 2024-09-04 15:13:07.000 248 22498.06 129.68 41494.63 88888.00 2024-09-04 15:13:08.000 248 22497.99 129.64 41494.54 88888.00 2024-09-04 15:13:09.000 248 22497.99 129.57 41494.41 88888.00 2024-09-04 15:13:10.000 248 22498.01 129.53 41494.44 47583.27 2024-09-04 15:13:11.000 248 22498.03 129.54 41494.54 88888.00 2024-09-04 15:13:12.000 248 22498.01 129.57 41494.61 88888.00 2024-09-04 15:13:13.000 248 22498.00 129.61 41494.59 88888.00 2024-09-04 15:13:14.000 248 22498.06 129.60 41494.50 88888.00 2024-09-04 15:13:15.000 248 22498.15 129.53 41494.43 47583.29 2024-09-04 15:13:16.000 248 22498.17 129.46 41494.39 88888.00 2024-09-04 15:13:17.000 248 22498.18 129.47 41494.41 88888.00 2024-09-04 15:13:18.000 248 22498.23 129.53 41494.41 88888.00 2024-09-04 15:13:19.000 248 22498.24 129.53 41494.27 88888.00 2024-09-04 15:13:20.000 248 22498.24 129.49 41494.15 47583.36 2024-09-04 15:13:21.000 248 22498.29 129.51 41494.23 88888.00 2024-09-04 15:13:22.000 248 22498.33 129.55 41494.35 88888.00 2024-09-04 15:13:23.000 248 22498.35 129.53 41494.39 88888.00 2024-09-04 15:13:24.000 248 22498.38 129.48 41494.41 88888.00 2024-09-04 15:13:25.000 248 22498.37 129.50 41494.44 47583.39 2024-09-04 15:13:26.000 248 22498.34 129.52 41494.50 88888.00 2024-09-04 15:13:27.000 248 22498.34 129.49 41494.55 88888.00 2024-09-04 15:13:28.000 248 22498.38 129.45 41494.52 88888.00 2024-09-04 15:13:29.000 248 22498.39 129.44 41494.41 88888.00 2024-09-04 15:13:30.000 248 22498.38 129.41 41494.37 47583.50 2024-09-04 15:13:31.000 248 22498.43 129.40 41494.39 88888.00 2024-09-04 15:13:32.000 248 22498.52 129.42 41494.44 88888.00 2024-09-04 15:13:33.000 248 22498.60 129.43 41494.54 88888.00 2024-09-04 15:13:34.000 248 22498.68 129.44 41494.62 88888.00 2024-09-04 15:13:35.000 248 22498.66 129.44 41494.60 47583.49 2024-09-04 15:13:36.000 248 22498.61 129.41 41494.57 88888.00 2024-09-04 15:13:37.000 248 22498.62 129.38 41494.57 88888.00 2024-09-04 15:13:38.000 248 22498.69 129.37 41494.58 88888.00 2024-09-04 15:13:39.000 248 22498.77 129.41 41494.63 88888.00 2024-09-04 15:13:40.000 248 22498.73 129.42 41494.68 47583.56 2024-09-04 15:13:41.000 248 22498.66 129.38 41494.65 88888.00 2024-09-04 15:13:42.000 248 22498.67 129.34 41494.62 88888.00 2024-09-04 15:13:43.000 248 22498.72 129.33 41494.66 88888.00 2024-09-04 15:13:44.000 248 22498.69 129.32 41494.72 88888.00 2024-09-04 15:13:45.000 248 22498.65 129.30 41494.73 47583.65 2024-09-04 15:13:46.000 248 22498.68 129.27 41494.70 88888.00 2024-09-04 15:13:47.000 248 22498.76 129.24 41494.62 88888.00 2024-09-04 15:13:48.000 248 22498.80 129.20 41494.55 88888.00 2024-09-04 15:13:49.000 248 22498.78 129.18 41494.59 88888.00 2024-09-04 15:13:50.000 248 22498.76 129.21 41494.61 47583.67 2024-09-04 15:13:51.000 248 22498.75 129.25 41494.61 88888.00 2024-09-04 15:13:52.000 248 22498.74 129.24 41494.62 88888.00 2024-09-04 15:13:53.000 248 22498.76 129.18 41494.64 88888.00 2024-09-04 15:13:54.000 248 22498.80 129.18 41494.66 88888.00 2024-09-04 15:13:55.000 248 22498.79 129.23 41494.66 47583.68 2024-09-04 15:13:56.000 248 22498.74 129.23 41494.67 88888.00 2024-09-04 15:13:57.000 248 22498.71 129.22 41494.69 88888.00 2024-09-04 15:13:58.000 248 22498.69 129.23 41494.69 88888.00 2024-09-04 15:13:59.000 248 22498.67 129.22 41494.61 88888.00 2024-09-04 15:14:00.000 248 22498.65 129.21 41494.57 47583.60 2024-09-04 15:14:01.000 248 22498.62 129.25 41494.60 88888.00 2024-09-04 15:14:02.000 248 22498.57 129.30 41494.67 88888.00 2024-09-04 15:14:03.000 248 22498.54 129.31 41494.73 88888.00 2024-09-04 15:14:04.000 248 22498.53 129.25 41494.71 88888.00 2024-09-04 15:14:05.000 248 22498.53 129.24 41494.66 47583.61 2024-09-04 15:14:06.000 248 22498.56 129.27 41494.67 88888.00 2024-09-04 15:14:07.000 248 22498.57 129.30 41494.71 88888.00 2024-09-04 15:14:08.000 248 22498.53 129.34 41494.69 88888.00 2024-09-04 15:14:09.000 248 22498.48 129.41 41494.66 88888.00 2024-09-04 15:14:10.000 248 22498.48 129.45 41494.69 47583.58 2024-09-04 15:14:11.000 248 22498.50 129.41 41494.70 88888.00 2024-09-04 15:14:12.000 248 22498.51 129.37 41494.68 88888.00 2024-09-04 15:14:13.000 248 22498.52 129.38 41494.61 88888.00 2024-09-04 15:14:14.000 248 22498.51 129.37 41494.54 88888.00 2024-09-04 15:14:15.000 248 22498.48 129.35 41494.57 47583.55 2024-09-04 15:14:16.000 248 22498.46 129.41 41494.66 88888.00 2024-09-04 15:14:17.000 248 22498.48 129.53 41494.70 88888.00 2024-09-04 15:14:18.000 248 22498.55 129.62 41494.78 88888.00 2024-09-04 15:14:19.000 248 22498.63 129.64 41494.85 88888.00 2024-09-04 15:14:20.000 248 22498.63 129.59 41494.80 47583.62 2024-09-04 15:14:21.000 248 22498.56 129.55 41494.72 88888.00 2024-09-04 15:14:22.000 248 22498.53 129.59 41494.75 88888.00 2024-09-04 15:14:23.000 248 22498.57 129.67 41494.80 88888.00 2024-09-04 15:14:24.000 248 22498.60 129.71 41494.81 88888.00 2024-09-04 15:14:25.000 248 22498.60 129.70 41494.81 47583.58 2024-09-04 15:14:26.000 248 22498.60 129.69 41494.80 88888.00 2024-09-04 15:14:27.000 248 22498.61 129.69 41494.80 88888.00 2024-09-04 15:14:28.000 248 22498.62 129.68 41494.77 88888.00 2024-09-04 15:14:29.000 248 22498.62 129.64 41494.70 88888.00 2024-09-04 15:14:30.000 248 22498.63 129.64 41494.67 47583.62 2024-09-04 15:14:31.000 248 22498.65 129.70 41494.69 88888.00 2024-09-04 15:14:32.000 248 22498.65 129.74 41494.71 88888.00 2024-09-04 15:14:33.000 248 22498.62 129.75 41494.69 88888.00 2024-09-04 15:14:34.000 248 22498.59 129.78 41494.70 88888.00 2024-09-04 15:14:35.000 248 22498.58 129.76 41494.77 47583.58 2024-09-04 15:14:36.000 248 22498.58 129.70 41494.79 88888.00 2024-09-04 15:14:37.000 248 22498.60 129.69 41494.79 88888.00 2024-09-04 15:14:38.000 248 22498.62 129.76 41494.84 88888.00 2024-09-04 15:14:39.000 248 22498.63 129.80 41494.94 88888.00 2024-09-04 15:14:40.000 248 22498.60 129.76 41494.93 47583.58 2024-09-04 15:14:41.000 248 22498.56 129.66 41494.88 88888.00 2024-09-04 15:14:42.000 248 22498.58 129.59 41494.87 88888.00 2024-09-04 15:14:43.000 248 22498.61 129.60 41494.86 88888.00 2024-09-04 15:14:44.000 248 22498.61 129.68 41494.82 88888.00 2024-09-04 15:14:45.000 248 22498.61 129.74 41494.81 47583.59 2024-09-04 15:14:46.000 248 22498.59 129.70 41494.81 88888.00 2024-09-04 15:14:47.000 248 22498.56 129.62 41494.77 88888.00 2024-09-04 15:14:48.000 248 22498.52 129.56 41494.69 88888.00 2024-09-04 15:14:49.000 248 22498.48 129.55 41494.66 88888.00 2024-09-04 15:14:50.000 248 22498.49 129.58 41494.69 47583.59 2024-09-04 15:14:51.000 248 22498.56 129.64 41494.69 88888.00 2024-09-04 15:14:52.000 248 22498.62 129.67 41494.66 88888.00 2024-09-04 15:14:53.000 248 22498.61 129.66 41494.63 88888.00 2024-09-04 15:14:54.000 248 22498.54 129.60 41494.59 88888.00 2024-09-04 15:14:55.000 248 22498.49 129.54 41494.57 47583.64 2024-09-04 15:14:56.000 248 22498.52 129.54 41494.66 88888.00 2024-09-04 15:14:57.000 248 22498.60 129.61 41494.77 88888.00 2024-09-04 15:14:58.000 248 22498.66 129.69 41494.80 88888.00 2024-09-04 15:14:59.000 248 22498.67 129.71 41494.76 88888.00 2024-09-04 15:15:00.000 248 22498.62 129.66 41494.72 47583.63 2024-09-04 15:15:01.000 248 22498.62 129.62 41494.73 88888.00 2024-09-04 15:15:02.000 248 22498.70 129.65 41494.77 88888.00 2024-09-04 15:15:03.000 248 22498.74 129.66 41494.83 88888.00 2024-09-04 15:15:04.000 248 22498.71 129.67 41494.92 88888.00 2024-09-04 15:15:05.000 248 22498.71 129.72 41494.96 47583.67 2024-09-04 15:15:06.000 248 22498.74 129.76 41494.89 88888.00 2024-09-04 15:15:07.000 248 22498.75 129.74 41494.77 88888.00 2024-09-04 15:15:08.000 248 22498.74 129.73 41494.68 88888.00 2024-09-04 15:15:09.000 248 22498.68 129.72 41494.70 88888.00 2024-09-04 15:15:10.000 248 22498.59 129.66 41494.77 47583.68 2024-09-04 15:15:11.000 248 22498.56 129.62 41494.84 88888.00 2024-09-04 15:15:12.000 248 22498.57 129.64 41494.87 88888.00 2024-09-04 15:15:13.000 248 22498.55 129.61 41494.85 88888.00 2024-09-04 15:15:14.000 248 22498.51 129.57 41494.76 88888.00 2024-09-04 15:15:15.000 248 22498.52 129.58 41494.67 47583.65 2024-09-04 15:15:16.000 248 22498.52 129.63 41494.65 88888.00 2024-09-04 15:15:17.000 248 22498.46 129.66 41494.69 88888.00 2024-09-04 15:15:18.000 248 22498.39 129.72 41494.73 88888.00 2024-09-04 15:15:19.000 248 22498.41 129.81 41494.75 88888.00 2024-09-04 15:15:20.000 248 22498.45 129.87 41494.77 47583.60 2024-09-04 15:15:21.000 248 22498.40 129.88 41494.78 88888.00 2024-09-04 15:15:22.000 248 22498.31 129.87 41494.77 88888.00 2024-09-04 15:15:23.000 248 22498.31 129.86 41494.75 88888.00 2024-09-04 15:15:24.000 248 22498.34 129.89 41494.73 88888.00 2024-09-04 15:15:25.000 248 22498.30 129.93 41494.70 47583.50 2024-09-04 15:15:26.000 248 22498.18 129.91 41494.65 88888.00 2024-09-04 15:15:27.000 248 22498.10 129.86 41494.61 88888.00 2024-09-04 15:15:28.000 248 22498.06 129.84 41494.64 88888.00 2024-09-04 15:15:29.000 248 22498.04 129.84 41494.71 88888.00 2024-09-04 15:15:30.000 248 22498.06 129.84 41494.81 47583.44 2024-09-04 15:15:31.000 248 22498.09 129.87 41494.86 88888.00 2024-09-04 15:15:32.000 248 22498.09 129.93 41494.86 88888.00 2024-09-04 15:15:33.000 248 22498.09 129.96 41494.84 88888.00 2024-09-04 15:15:34.000 248 22498.12 129.98 41494.79 88888.00 2024-09-04 15:15:35.000 248 22498.15 129.97 41494.72 47583.41 2024-09-04 15:15:36.000 248 22498.16 129.94 41494.64 88888.00 2024-09-04 15:15:37.000 248 22498.13 129.97 41494.61 88888.00 2024-09-04 15:15:38.000 248 22498.11 130.05 41494.71 88888.00 2024-09-04 15:15:39.000 248 22498.10 130.13 41494.81 88888.00 2024-09-04 15:15:40.000 248 22498.06 130.12 41494.79 47583.36 2024-09-04 15:15:41.000 248 22497.97 130.03 41494.74 88888.00 2024-09-04 15:15:42.000 248 22497.87 129.99 41494.73 88888.00 2024-09-04 15:15:43.000 248 22497.82 130.03 41494.69 88888.00 2024-09-04 15:15:44.000 248 22497.87 130.06 41494.66 88888.00 2024-09-04 15:15:45.000 248 22497.95 130.09 41494.74 47583.34 2024-09-04 15:15:46.000 248 22497.98 130.12 41494.82 88888.00 2024-09-04 15:15:47.000 248 22497.95 130.12 41494.78 88888.00 2024-09-04 15:15:48.000 248 22497.88 130.13 41494.70 88888.00 2024-09-04 15:15:49.000 248 22497.81 130.17 41494.71 88888.00 2024-09-04 15:15:50.000 248 22497.80 130.21 41494.82 47583.30 2024-09-04 15:15:51.000 248 22497.78 130.23 41494.89 88888.00 2024-09-04 15:15:52.000 248 22497.69 130.20 41494.86 88888.00 2024-09-04 15:15:53.000 248 22497.61 130.18 41494.82 88888.00 2024-09-04 15:15:54.000 248 22497.65 130.19 41494.82 88888.00 2024-09-04 15:15:55.000 248 22497.69 130.18 41494.85 47583.34 2024-09-04 15:15:56.000 248 22497.67 130.14 41494.86 88888.00 2024-09-04 15:15:57.000 248 22497.71 130.11 41494.79 88888.00 2024-09-04 15:15:58.000 248 22497.83 130.16 41494.70 88888.00 2024-09-04 15:15:59.000 248 22497.87 130.24 41494.65 88888.00 2024-09-04 15:16:00.000 248 22497.84 130.29 41494.64 47583.33 2024-09-04 15:16:01.000 248 22497.84 130.27 41494.65 88888.00 2024-09-04 15:16:02.000 248 22497.88 130.22 41494.67 88888.00 2024-09-04 15:16:03.000 248 22497.90 130.18 41494.68 88888.00 2024-09-04 15:16:04.000 248 22497.95 130.20 41494.64 88888.00 2024-09-04 15:16:05.000 248 22498.04 130.25 41494.61 47583.37 2024-09-04 15:16:06.000 248 22498.09 130.25 41494.58 88888.00 2024-09-04 15:16:07.000 248 22498.06 130.22 41494.57 88888.00 2024-09-04 15:16:08.000 248 22498.08 130.20 41494.63 88888.00 2024-09-04 15:16:09.000 248 22498.17 130.24 41494.71 88888.00 2024-09-04 15:16:10.000 248 22498.22 130.23 41494.70 47583.47 2024-09-04 15:16:11.000 248 22498.23 130.15 41494.64 88888.00 2024-09-04 15:16:12.000 248 22498.28 130.15 41494.64 88888.00 2024-09-04 15:16:13.000 248 22498.38 130.24 41494.73 88888.00 2024-09-04 15:16:14.000 248 22498.43 130.26 41494.82 88888.00 2024-09-04 15:16:15.000 248 22498.41 130.21 41494.86 47583.58 2024-09-04 15:16:16.000 248 22498.38 130.20 41494.90 88888.00 2024-09-04 15:16:17.000 248 22498.37 130.23 41494.97 88888.00 2024-09-04 15:16:18.000 248 22498.39 130.23 41495.00 88888.00 2024-09-04 15:16:19.000 248 22498.47 130.21 41494.98 88888.00 2024-09-04 15:16:20.000 248 22498.55 130.24 41494.91 47583.66 2024-09-04 15:16:21.000 248 22498.57 130.28 41494.83 88888.00 2024-09-04 15:16:22.000 248 22498.59 130.28 41494.79 88888.00 2024-09-04 15:16:23.000 248 22498.63 130.24 41494.78 88888.00 2024-09-04 15:16:24.000 248 22498.64 130.17 41494.81 88888.00 2024-09-04 15:16:25.000 248 22498.62 130.15 41494.85 47583.72 2024-09-04 15:16:26.000 248 22498.62 130.18 41494.81 88888.00 2024-09-04 15:16:27.000 248 22498.65 130.21 41494.72 88888.00 2024-09-04 15:16:28.000 248 22498.69 130.26 41494.79 88888.00 2024-09-04 15:16:29.000 248 22498.73 130.33 41494.89 88888.00 2024-09-04 15:16:30.000 248 22498.69 130.38 41494.83 47583.73 2024-09-04 15:16:31.000 248 22498.57 130.41 41494.77 88888.00 2024-09-04 15:16:32.000 248 22498.48 130.42 41494.83 88888.00 2024-09-04 15:16:33.000 248 22498.46 130.38 41494.87 88888.00 2024-09-04 15:16:34.000 248 22498.44 130.33 41494.84 88888.00 2024-09-04 15:16:35.000 248 22498.45 130.31 41494.83 47583.67 2024-09-04 15:16:36.000 248 22498.47 130.32 41494.87 88888.00 2024-09-04 15:16:37.000 248 22498.46 130.31 41494.91 88888.00 2024-09-04 15:16:38.000 248 22498.46 130.35 41494.93 88888.00 2024-09-04 15:16:39.000 248 22498.48 130.45 41494.94 88888.00 2024-09-04 15:16:40.000 248 22498.48 130.47 41494.99 47583.64 2024-09-04 15:16:41.000 248 22498.41 130.46 41494.98 88888.00 2024-09-04 15:16:42.000 248 22498.32 130.44 41494.89 88888.00 2024-09-04 15:16:43.000 248 22498.26 130.45 41494.81 88888.00 2024-09-04 15:16:44.000 248 22498.23 130.46 41494.82 88888.00 2024-09-04 15:16:45.000 248 22498.19 130.43 41494.91 47583.57 2024-09-04 15:16:46.000 248 22498.16 130.41 41494.98 88888.00 2024-09-04 15:16:47.000 248 22498.15 130.42 41494.91 88888.00 2024-09-04 15:16:48.000 248 22498.16 130.43 41494.79 88888.00 2024-09-04 15:16:49.000 248 22498.17 130.44 41494.77 88888.00 2024-09-04 15:16:50.000 248 22498.17 130.43 41494.83 47583.63 2024-09-04 15:16:51.000 248 22498.19 130.42 41494.87 88888.00 2024-09-04 15:16:52.000 248 22498.24 130.38 41494.82 88888.00 2024-09-04 15:16:53.000 248 22498.25 130.29 41494.73 88888.00 2024-09-04 15:16:54.000 248 22498.24 130.20 41494.73 88888.00 2024-09-04 15:16:55.000 248 22498.25 130.21 41494.82 47583.65 2024-09-04 15:16:56.000 248 22498.26 130.29 41494.88 88888.00 2024-09-04 15:16:57.000 248 22498.27 130.33 41494.86 88888.00 2024-09-04 15:16:58.000 248 22498.25 130.33 41494.82 88888.00 2024-09-04 15:16:59.000 248 22498.24 130.34 41494.79 88888.00 2024-09-04 15:17:00.000 248 22498.27 130.36 41494.75 47583.66 2024-09-04 15:17:01.000 248 22498.28 130.34 41494.72 88888.00 2024-09-04 15:17:02.000 248 22498.27 130.28 41494.73 88888.00 2024-09-04 15:17:03.000 248 22498.26 130.25 41494.79 88888.00 2024-09-04 15:17:04.000 248 22498.27 130.31 41494.82 88888.00 2024-09-04 15:17:05.000 248 22498.27 130.40 41494.80 47583.64 2024-09-04 15:17:06.000 248 22498.27 130.45 41494.77 88888.00 2024-09-04 15:17:07.000 248 22498.23 130.46 41494.82 88888.00 2024-09-04 15:17:08.000 248 22498.20 130.48 41494.91 88888.00 2024-09-04 15:17:09.000 248 22498.23 130.49 41494.96 88888.00 2024-09-04 15:17:10.000 248 22498.25 130.46 41494.96 47583.64 2024-09-04 15:17:11.000 248 22498.25 130.46 41494.89 88888.00 2024-09-04 15:17:12.000 248 22498.25 130.49 41494.82 88888.00 2024-09-04 15:17:13.000 248 22498.22 130.54 41494.81 88888.00 2024-09-04 15:17:14.000 248 22498.16 130.62 41494.82 88888.00 2024-09-04 15:17:15.000 248 22498.12 130.66 41494.82 47583.62 2024-09-04 15:17:16.000 248 22498.12 130.65 41494.84 88888.00 2024-09-04 15:17:17.000 248 22498.10 130.65 41494.87 88888.00 2024-09-04 15:17:18.000 248 22498.06 130.68 41494.85 88888.00 2024-09-04 15:17:19.000 248 22498.06 130.76 41494.82 88888.00 2024-09-04 15:17:20.000 248 22498.08 130.83 41494.86 47583.51 2024-09-04 15:17:21.000 248 22498.06 130.82 41494.89 88888.00 2024-09-04 15:17:22.000 248 22497.99 130.78 41494.92 88888.00 2024-09-04 15:17:23.000 248 22497.94 130.79 41494.94 88888.00 2024-09-04 15:17:24.000 248 22497.92 130.84 41494.95 88888.00 2024-09-04 15:17:25.000 248 22497.94 130.85 41494.96 47583.54 2024-09-04 15:17:26.000 248 22497.98 130.79 41494.90 88888.00 2024-09-04 15:17:27.000 248 22497.99 130.72 41494.84 88888.00 2024-09-04 15:17:28.000 248 22497.98 130.74 41494.84 88888.00 2024-09-04 15:17:29.000 248 22498.02 130.82 41494.89 88888.00 2024-09-04 15:17:30.000 248 22498.10 130.86 41494.94 47583.54 2024-09-04 15:17:31.000 248 22498.09 130.87 41494.97 88888.00 2024-09-04 15:17:32.000 248 22498.03 130.87 41494.97 88888.00 2024-09-04 15:17:33.000 248 22498.03 130.83 41494.93 88888.00 2024-09-04 15:17:34.000 248 22498.07 130.83 41494.86 88888.00 2024-09-04 15:17:35.000 248 22498.02 130.87 41494.88 47583.49 2024-09-04 15:17:36.000 248 22497.90 130.86 41494.95 88888.00 2024-09-04 15:17:37.000 248 22497.81 130.81 41494.95 88888.00 2024-09-04 15:17:38.000 248 22497.82 130.90 41494.94 88888.00 2024-09-04 15:17:39.000 248 22497.86 131.03 41494.98 88888.00 2024-09-04 15:17:40.000 248 22497.79 131.01 41494.94 47583.43 2024-09-04 15:17:41.000 248 22497.68 130.97 41494.85 88888.00 2024-09-04 15:17:42.000 248 22497.62 131.01 41494.86 88888.00 2024-09-04 15:17:43.000 248 22497.59 131.05 41494.94 88888.00 2024-09-04 15:17:44.000 248 22497.61 131.07 41494.99 88888.00 2024-09-04 15:17:45.000 248 22497.62 131.07 41495.00 47583.41 2024-09-04 15:17:46.000 248 22497.65 131.07 41495.00 88888.00 2024-09-04 15:17:47.000 248 22497.69 131.12 41495.00 88888.00 2024-09-04 15:17:48.000 248 22497.72 131.17 41494.96 88888.00 2024-09-04 15:17:49.000 248 22497.70 131.14 41494.85 88888.00 2024-09-04 15:17:50.000 248 22497.66 131.11 41494.78 47583.42 2024-09-04 15:17:51.000 248 22497.66 131.18 41494.82 88888.00 2024-09-04 15:17:52.000 248 22497.72 131.29 41494.92 88888.00 2024-09-04 15:17:53.000 248 22497.81 131.33 41494.94 88888.00 2024-09-04 15:17:54.000 248 22497.85 131.26 41494.84 88888.00 2024-09-04 15:17:55.000 248 22497.82 131.20 41494.73 47583.40 2024-09-04 15:17:56.000 248 22497.78 131.26 41494.78 88888.00 2024-09-04 15:17:57.000 248 22497.75 131.38 41494.89 88888.00 2024-09-04 15:17:58.000 248 22497.77 131.48 41494.91 88888.00 2024-09-04 15:17:59.000 248 22497.81 131.53 41494.90 88888.00 2024-09-04 15:18:00.000 248 22497.76 131.52 41494.96 47583.33 2024-09-04 15:18:01.000 248 22497.65 131.49 41495.00 88888.00 2024-09-04 15:18:02.000 248 22497.54 131.50 41494.94 88888.00 2024-09-04 15:18:03.000 248 22497.49 131.49 41494.86 88888.00 2024-09-04 15:18:04.000 248 22497.52 131.48 41494.81 88888.00 2024-09-04 15:18:05.000 248 22497.56 131.48 41494.77 47583.32 2024-09-04 15:18:06.000 248 22497.56 131.47 41494.76 88888.00 2024-09-04 15:18:07.000 248 22497.53 131.49 41494.82 88888.00 2024-09-04 15:18:08.000 248 22497.54 131.59 41494.89 88888.00 2024-09-04 15:18:09.000 248 22497.59 131.66 41494.85 88888.00 2024-09-04 15:18:10.000 248 22497.58 131.67 41494.71 47583.28 2024-09-04 15:18:11.000 248 22497.53 131.64 41494.65 88888.00 2024-09-04 15:18:12.000 248 22497.47 131.60 41494.69 88888.00 2024-09-04 15:18:13.000 248 22497.36 131.56 41494.76 88888.00 2024-09-04 15:18:14.000 248 22497.31 131.56 41494.82 88888.00 2024-09-04 15:18:15.000 248 22497.37 131.59 41494.85 47583.22 2024-09-04 15:18:16.000 248 22497.44 131.63 41494.82 88888.00 2024-09-04 15:18:17.000 248 22497.45 131.71 41494.77 88888.00 2024-09-04 15:18:18.000 248 22497.40 131.77 41494.77 88888.00 2024-09-04 15:18:19.000 248 22497.34 131.81 41494.74 88888.00 2024-09-04 15:18:20.000 248 22497.32 131.82 41494.69 47583.20 2024-09-04 15:18:21.000 248 22497.31 131.83 41494.66 88888.00 2024-09-04 15:18:22.000 248 22497.30 131.86 41494.64 88888.00 2024-09-04 15:18:23.000 248 22497.30 131.89 41494.66 88888.00 2024-09-04 15:18:24.000 248 22497.28 131.93 41494.72 88888.00 2024-09-04 15:18:25.000 248 22497.23 131.95 41494.73 47583.16 2024-09-04 15:18:26.000 248 22497.17 131.91 41494.68 88888.00 2024-09-04 15:18:27.000 248 22497.12 131.91 41494.68 88888.00 2024-09-04 15:18:28.000 248 22497.09 131.99 41494.72 88888.00 2024-09-04 15:18:29.000 248 22497.12 132.05 41494.72 88888.00 2024-09-04 15:18:30.000 248 22497.16 132.03 41494.68 47583.09 2024-09-04 15:18:31.000 248 22497.17 132.01 41494.65 88888.00 2024-09-04 15:18:32.000 248 22497.12 132.06 41494.66 88888.00 2024-09-04 15:18:33.000 248 22497.06 132.12 41494.65 88888.00 2024-09-04 15:18:34.000 248 22497.03 132.15 41494.59 88888.00 2024-09-04 15:18:35.000 248 22497.02 132.15 41494.56 47582.99 2024-09-04 15:18:36.000 248 22497.00 132.15 41494.62 88888.00 2024-09-04 15:18:37.000 248 22496.95 132.17 41494.66 88888.00 2024-09-04 15:18:38.000 248 22496.91 132.16 41494.63 88888.00 2024-09-04 15:18:39.000 248 22496.87 132.15 41494.62 88888.00 2024-09-04 15:18:40.000 248 22496.89 132.20 41494.65 47582.98 2024-09-04 15:18:41.000 248 22496.92 132.26 41494.66 88888.00 2024-09-04 15:18:42.000 248 22496.92 132.23 41494.62 88888.00 2024-09-04 15:18:43.000 248 22496.89 132.20 41494.61 88888.00 2024-09-04 15:18:44.000 248 22496.87 132.22 41494.57 88888.00 2024-09-04 15:18:45.000 248 22496.83 132.28 41494.51 47582.91 2024-09-04 15:18:46.000 248 22496.77 132.31 41494.49 88888.00 2024-09-04 15:18:47.000 248 22496.76 132.32 41494.54 88888.00 2024-09-04 15:18:48.000 248 22496.82 132.40 41494.62 88888.00 2024-09-04 15:18:49.000 248 22496.87 132.45 41494.69 88888.00 2024-09-04 15:18:50.000 248 22496.86 132.45 41494.73 47582.96 2024-09-04 15:18:51.000 248 22496.84 132.42 41494.73 88888.00 2024-09-04 15:18:52.000 248 22496.80 132.40 41494.73 88888.00 2024-09-04 15:18:53.000 248 22496.81 132.43 41494.73 88888.00 2024-09-04 15:18:54.000 248 22496.90 132.50 41494.73 88888.00 2024-09-04 15:18:55.000 248 22496.98 132.52 41494.80 47582.93 2024-09-04 15:18:56.000 248 22496.97 132.53 41494.84 88888.00 2024-09-04 15:18:57.000 248 22496.90 132.55 41494.79 88888.00 2024-09-04 15:18:58.000 248 22496.82 132.55 41494.69 88888.00 2024-09-04 15:18:59.000 248 22496.77 132.57 41494.60 88888.00 2024-09-04 15:19:00.000 248 22496.81 132.59 41494.59 47582.92 2024-09-04 15:19:01.000 248 22496.83 132.57 41494.64 88888.00 2024-09-04 15:19:02.000 248 22496.82 132.58 41494.67 88888.00 2024-09-04 15:19:03.000 248 22496.79 132.65 41494.66 88888.00 2024-09-04 15:19:04.000 248 22496.78 132.69 41494.65 88888.00 2024-09-04 15:19:05.000 248 22496.81 132.69 41494.64 47582.94 2024-09-04 15:19:06.000 248 22496.84 132.66 41494.65 88888.00 2024-09-04 15:19:07.000 248 22496.85 132.63 41494.63 88888.00 2024-09-04 15:19:08.000 248 22496.83 132.59 41494.57 88888.00 2024-09-04 15:19:09.000 248 22496.78 132.56 41494.53 88888.00 2024-09-04 15:19:10.000 248 22496.74 132.63 41494.57 47582.92 2024-09-04 15:19:11.000 248 22496.74 132.74 41494.65 88888.00 2024-09-04 15:19:12.000 248 22496.80 132.78 41494.64 88888.00 2024-09-04 15:19:13.000 248 22496.92 132.78 41494.62 88888.00 2024-09-04 15:19:14.000 248 22496.97 132.76 41494.61 88888.00 2024-09-04 15:19:15.000 248 22496.91 132.72 41494.63 47582.98 2024-09-04 15:19:16.000 248 22496.86 132.68 41494.73 88888.00 2024-09-04 15:19:17.000 248 22496.88 132.69 41494.80 88888.00 2024-09-04 15:19:18.000 248 22496.90 132.72 41494.75 88888.00 2024-09-04 15:19:19.000 248 22496.87 132.72 41494.69 88888.00 2024-09-04 15:19:20.000 248 22496.87 132.74 41494.74 47582.95 2024-09-04 15:19:21.000 248 22496.95 132.74 41494.81 88888.00 2024-09-04 15:19:22.000 248 22496.98 132.69 41494.78 88888.00 2024-09-04 15:19:23.000 248 22496.91 132.66 41494.77 88888.00 2024-09-04 15:19:24.000 248 22496.81 132.68 41494.77 88888.00 2024-09-04 15:19:25.000 248 22496.77 132.74 41494.71 47582.95 2024-09-04 15:19:26.000 248 22496.76 132.77 41494.72 88888.00 2024-09-04 15:19:27.000 248 22496.79 132.78 41494.84 88888.00 2024-09-04 15:19:28.000 248 22496.84 132.77 41494.93 88888.00 2024-09-04 15:19:29.000 248 22496.90 132.76 41494.94 88888.00 2024-09-04 15:19:30.000 248 22496.94 132.77 41494.93 47582.88 2024-09-04 15:19:31.000 248 22496.93 132.78 41494.88 88888.00 2024-09-04 15:19:32.000 248 22496.86 132.79 41494.81 88888.00 2024-09-04 15:19:33.000 248 22496.81 132.81 41494.77 88888.00 2024-09-04 15:19:34.000 248 22496.79 132.85 41494.80 88888.00 2024-09-04 15:19:35.000 248 22496.80 132.86 41494.78 47582.90 2024-09-04 15:19:36.000 248 22496.80 132.83 41494.71 88888.00 2024-09-04 15:19:37.000 248 22496.82 132.81 41494.69 88888.00 2024-09-04 15:19:38.000 248 22496.82 132.88 41494.79 88888.00 2024-09-04 15:19:39.000 248 22496.79 132.96 41494.92 88888.00 2024-09-04 15:19:40.000 248 22496.76 132.94 41494.94 47582.92 2024-09-04 15:19:41.000 248 22496.74 132.84 41494.86 88888.00 2024-09-04 15:19:42.000 248 22496.77 132.81 41494.81 88888.00 2024-09-04 15:19:43.000 248 22496.83 132.88 41494.82 88888.00 2024-09-04 15:19:44.000 248 22496.87 132.97 41494.85 88888.00 2024-09-04 15:19:45.000 248 22496.88 132.97 41494.84 47582.96 2024-09-04 15:19:46.000 248 22496.90 132.95 41494.86 88888.00 2024-09-04 15:19:47.000 248 22496.92 133.00 41494.87 88888.00 2024-09-04 15:19:48.000 248 22496.92 133.04 41494.91 88888.00 2024-09-04 15:19:49.000 248 22496.91 133.05 41495.01 88888.00 2024-09-04 15:19:50.000 248 22496.91 133.02 41495.04 47583.00 2024-09-04 15:19:51.000 248 22496.93 132.95 41494.98 88888.00 2024-09-04 15:19:52.000 248 22496.94 132.89 41494.95 88888.00 2024-09-04 15:19:53.000 248 22496.93 132.89 41494.94 88888.00 2024-09-04 15:19:54.000 248 22496.90 132.91 41494.90 88888.00 2024-09-04 15:19:55.000 248 22496.87 132.91 41494.86 47582.95 2024-09-04 15:19:56.000 248 22496.88 132.93 41494.87 88888.00 2024-09-04 15:19:57.000 248 22496.92 132.93 41494.92 88888.00 2024-09-04 15:19:58.000 248 22496.92 132.93 41494.96 88888.00 2024-09-04 15:19:59.000 248 22496.92 133.01 41495.00 88888.00 2024-09-04 15:20:00.000 248 22496.93 133.05 41495.00 47582.99 2024-09-04 15:20:01.000 248 22496.88 133.00 41494.95 88888.00 2024-09-04 15:20:02.000 248 22496.81 132.98 41494.88 88888.00 2024-09-04 15:20:03.000 248 22496.82 133.02 41494.80 88888.00 2024-09-04 15:20:04.000 248 22496.89 133.06 41494.73 88888.00 2024-09-04 15:20:05.000 248 22496.92 133.10 41494.70 47582.93 2024-09-04 15:20:06.000 248 22496.92 133.13 41494.72 88888.00 2024-09-04 15:20:07.000 248 22496.91 133.13 41494.79 88888.00 2024-09-04 15:20:08.000 248 22496.92 133.13 41494.93 88888.00 2024-09-04 15:20:09.000 248 22496.97 133.13 41495.04 88888.00 2024-09-04 15:20:10.000 248 22496.95 133.09 41495.06 47582.97 2024-09-04 15:20:11.000 248 22496.86 133.07 41495.04 88888.00 2024-09-04 15:20:12.000 248 22496.82 133.11 41494.96 88888.00 2024-09-04 15:20:13.000 248 22496.84 133.15 41494.88 88888.00 2024-09-04 15:20:14.000 248 22496.86 133.14 41494.88 88888.00 2024-09-04 15:20:15.000 248 22496.85 133.12 41494.95 47582.99 2024-09-04 15:20:16.000 248 22496.86 133.16 41495.01 88888.00 2024-09-04 15:20:17.000 248 22496.87 133.19 41495.03 88888.00 2024-09-04 15:20:18.000 248 22496.80 133.09 41494.98 88888.00 2024-09-04 15:20:19.000 248 22496.75 132.98 41494.89 88888.00 2024-09-04 15:20:20.000 248 22496.78 133.05 41494.84 47582.98 2024-09-04 15:20:21.000 248 22496.80 133.14 41494.87 88888.00 2024-09-04 15:20:22.000 248 22496.79 133.14 41494.94 88888.00 2024-09-04 15:20:23.000 248 22496.80 133.11 41495.01 88888.00 2024-09-04 15:20:24.000 248 22496.81 133.12 41495.04 88888.00 2024-09-04 15:20:25.000 248 22496.77 133.19 41495.00 47582.95 2024-09-04 15:20:26.000 248 22496.68 133.26 41494.99 88888.00 2024-09-04 15:20:27.000 248 22496.62 133.31 41495.02 88888.00 2024-09-04 15:20:28.000 248 22496.62 133.28 41495.02 88888.00 2024-09-04 15:20:29.000 248 22496.60 133.24 41494.96 88888.00 2024-09-04 15:20:30.000 248 22496.53 133.27 41494.96 47582.87 2024-09-04 15:20:31.000 248 22496.52 133.35 41495.06 88888.00 2024-09-04 15:20:32.000 248 22496.57 133.42 41495.18 88888.00 2024-09-04 15:20:33.000 248 22496.58 133.47 41495.19 88888.00 2024-09-04 15:20:34.000 248 22496.53 133.44 41495.06 88888.00 2024-09-04 15:20:35.000 248 22496.52 133.37 41494.93 47582.92 2024-09-04 15:20:36.000 248 22496.59 133.38 41494.92 88888.00 2024-09-04 15:20:37.000 248 22496.63 133.44 41494.96 88888.00 2024-09-04 15:20:38.000 248 22496.58 133.47 41494.93 88888.00 2024-09-04 15:20:39.000 248 22496.53 133.46 41494.84 88888.00 2024-09-04 15:20:40.000 248 22496.52 133.43 41494.78 47582.82 2024-09-04 15:20:41.000 248 22496.52 133.42 41494.78 88888.00 2024-09-04 15:20:42.000 248 22496.47 133.41 41494.78 88888.00 2024-09-04 15:20:43.000 248 22496.45 133.38 41494.76 88888.00 2024-09-04 15:20:44.000 248 22496.52 133.32 41494.75 88888.00 2024-09-04 15:20:45.000 248 22496.58 133.28 41494.71 47582.83 2024-09-04 15:20:46.000 248 22496.56 133.29 41494.64 88888.00 2024-09-04 15:20:47.000 248 22496.48 133.33 41494.62 88888.00 2024-09-04 15:20:48.000 248 22496.43 133.35 41494.66 88888.00 2024-09-04 15:20:49.000 248 22496.42 133.40 41494.70 88888.00 2024-09-04 15:20:50.000 248 22496.42 133.48 41494.73 47582.84 2024-09-04 15:20:51.000 248 22496.42 133.52 41494.69 88888.00 2024-09-04 15:20:52.000 248 22496.43 133.47 41494.63 88888.00 2024-09-04 15:20:53.000 248 22496.43 133.40 41494.69 88888.00 2024-09-04 15:20:54.000 248 22496.41 133.38 41494.81 88888.00 2024-09-04 15:20:55.000 248 22496.40 133.39 41494.86 47582.77 2024-09-04 15:20:56.000 248 22496.37 133.40 41494.85 88888.00 2024-09-04 15:20:57.000 248 22496.38 133.39 41494.86 88888.00 2024-09-04 15:20:58.000 248 22496.43 133.43 41494.95 88888.00 2024-09-04 15:20:59.000 248 22496.49 133.52 41495.01 88888.00 2024-09-04 15:21:00.000 248 22496.50 133.53 41494.93 47582.83 2024-09-04 15:21:01.000 248 22496.50 133.50 41494.83 88888.00 2024-09-04 15:21:02.000 248 22496.51 133.49 41494.84 88888.00 2024-09-04 15:21:03.000 248 22496.50 133.47 41494.90 88888.00 2024-09-04 15:21:04.000 248 22496.49 133.46 41494.94 88888.00 2024-09-04 15:21:05.000 248 22496.54 133.48 41494.90 47582.79 2024-09-04 15:21:06.000 248 22496.57 133.52 41494.82 88888.00 2024-09-04 15:21:07.000 248 22496.52 133.55 41494.80 88888.00 2024-09-04 15:21:08.000 248 22496.47 133.53 41494.80 88888.00 2024-09-04 15:21:09.000 248 22496.49 133.50 41494.77 88888.00 2024-09-04 15:21:10.000 248 22496.51 133.49 41494.75 47582.85 2024-09-04 15:21:11.000 248 22496.53 133.47 41494.81 88888.00 2024-09-04 15:21:12.000 248 22496.59 133.51 41494.87 88888.00 2024-09-04 15:21:13.000 248 22496.64 133.53 41494.91 88888.00 2024-09-04 15:21:14.000 248 22496.59 133.49 41494.89 88888.00 2024-09-04 15:21:15.000 248 22496.55 133.44 41494.80 47582.91 2024-09-04 15:21:16.000 248 22496.56 133.43 41494.74 88888.00 2024-09-04 15:21:17.000 248 22496.58 133.44 41494.81 88888.00 2024-09-04 15:21:18.000 248 22496.66 133.42 41494.88 88888.00 2024-09-04 15:21:19.000 248 22496.74 133.38 41494.86 88888.00 2024-09-04 15:21:20.000 248 22496.78 133.36 41494.80 47582.90 2024-09-04 15:21:21.000 248 22496.80 133.39 41494.82 88888.00 2024-09-04 15:21:22.000 248 22496.81 133.45 41494.86 88888.00 2024-09-04 15:21:23.000 248 22496.82 133.44 41494.85 88888.00 2024-09-04 15:21:24.000 248 22496.83 133.39 41494.80 88888.00 2024-09-04 15:21:25.000 248 22496.82 133.35 41494.74 47582.97 2024-09-04 15:21:26.000 248 22496.78 133.34 41494.74 88888.00 2024-09-04 15:21:27.000 248 22496.77 133.38 41494.81 88888.00 2024-09-04 15:21:28.000 248 22496.82 133.45 41494.84 88888.00 2024-09-04 15:21:29.000 248 22496.86 133.50 41494.81 88888.00 2024-09-04 15:21:30.000 248 22496.88 133.48 41494.81 47582.97 2024-09-04 15:21:31.000 248 22496.88 133.48 41494.80 88888.00 2024-09-04 15:21:32.000 248 22496.87 133.48 41494.73 88888.00 2024-09-04 15:21:33.000 248 22496.86 133.44 41494.63 88888.00 2024-09-04 15:21:34.000 248 22496.87 133.45 41494.62 88888.00 2024-09-04 15:21:35.000 248 22496.92 133.50 41494.69 47583.00 2024-09-04 15:21:36.000 248 22496.96 133.51 41494.72 88888.00 2024-09-04 15:21:37.000 248 22496.94 133.50 41494.70 88888.00 2024-09-04 15:21:38.000 248 22496.92 133.54 41494.71 88888.00 2024-09-04 15:21:39.000 248 22496.94 133.56 41494.70 88888.00 2024-09-04 15:21:40.000 248 22496.99 133.52 41494.70 47583.07 2024-09-04 15:21:41.000 248 22497.03 133.50 41494.77 88888.00 2024-09-04 15:21:42.000 248 22497.08 133.53 41494.83 88888.00 2024-09-04 15:21:43.000 248 22497.14 133.54 41494.76 88888.00 2024-09-04 15:21:44.000 248 22497.17 133.53 41494.63 88888.00 2024-09-04 15:21:45.000 248 22497.16 133.54 41494.61 47583.12 2024-09-04 15:21:46.000 248 22497.14 133.58 41494.69 88888.00 2024-09-04 15:21:47.000 248 22497.15 133.60 41494.75 88888.00 2024-09-04 15:21:48.000 248 22497.15 133.58 41494.77 88888.00 2024-09-04 15:21:49.000 248 22497.14 133.58 41494.75 88888.00 2024-09-04 15:21:50.000 248 22497.18 133.60 41494.76 47583.18 2024-09-04 15:21:51.000 248 22497.26 133.55 41494.77 88888.00 2024-09-04 15:21:52.000 248 22497.30 133.49 41494.73 88888.00 2024-09-04 15:21:53.000 248 22497.28 133.48 41494.70 88888.00 2024-09-04 15:21:54.000 248 22497.25 133.52 41494.76 88888.00 2024-09-04 15:21:55.000 248 22497.27 133.56 41494.80 47583.21 2024-09-04 15:21:56.000 248 22497.35 133.60 41494.75 88888.00 2024-09-04 15:21:57.000 248 22497.42 133.66 41494.68 88888.00 2024-09-04 15:21:58.000 248 22497.42 133.72 41494.67 88888.00 2024-09-04 15:21:59.000 248 22497.41 133.72 41494.68 88888.00 2024-09-04 15:22:00.000 248 22497.38 133.69 41494.69 47583.29 2024-09-04 15:22:01.000 248 22497.37 133.67 41494.71 88888.00 2024-09-04 15:22:02.000 248 22497.41 133.69 41494.76 88888.00 2024-09-04 15:22:03.000 248 22497.47 133.72 41494.77 88888.00 2024-09-04 15:22:04.000 248 22497.51 133.75 41494.77 88888.00 2024-09-04 15:22:05.000 248 22497.55 133.75 41494.78 47583.35 2024-09-04 15:22:06.000 248 22497.52 133.69 41494.78 88888.00 2024-09-04 15:22:07.000 248 22497.46 133.63 41494.82 88888.00 2024-09-04 15:22:08.000 248 22497.42 133.62 41494.82 88888.00 2024-09-04 15:22:09.000 248 22497.43 133.63 41494.81 88888.00 2024-09-04 15:22:10.000 248 22497.50 133.69 41494.83 47583.40 2024-09-04 15:22:11.000 248 22497.56 133.81 41494.91 88888.00 2024-09-04 15:22:12.000 248 22497.60 133.87 41495.01 88888.00 2024-09-04 15:22:13.000 248 22497.61 133.82 41495.02 88888.00 2024-09-04 15:22:14.000 248 22497.62 133.78 41494.90 88888.00 2024-09-04 15:22:15.000 248 22497.63 133.76 41494.78 47583.50 2024-09-04 15:22:16.000 248 22497.65 133.77 41494.79 88888.00 2024-09-04 15:22:17.000 248 22497.64 133.74 41494.84 88888.00 2024-09-04 15:22:18.000 248 22497.65 133.71 41494.86 88888.00 2024-09-04 15:22:19.000 248 22497.72 133.73 41494.89 88888.00 2024-09-04 15:22:20.000 248 22497.74 133.78 41494.91 47583.49 2024-09-04 15:22:21.000 248 22497.69 133.77 41494.88 88888.00 2024-09-04 15:22:22.000 248 22497.64 133.73 41494.84 88888.00 2024-09-04 15:22:23.000 248 22497.65 133.72 41494.82 88888.00 2024-09-04 15:22:24.000 248 22497.71 133.74 41494.86 88888.00 2024-09-04 15:22:25.000 248 22497.77 133.74 41494.95 47583.59 2024-09-04 15:22:26.000 248 22497.78 133.72 41494.98 88888.00 2024-09-04 15:22:27.000 248 22497.76 133.73 41494.96 88888.00 2024-09-04 15:22:28.000 248 22497.80 133.71 41494.93 88888.00 2024-09-04 15:22:29.000 248 22497.85 133.65 41494.92 88888.00 2024-09-04 15:22:30.000 248 22497.88 133.65 41494.96 47583.61 2024-09-04 15:22:31.000 248 22497.93 133.67 41494.97 88888.00 2024-09-04 15:22:32.000 248 22497.97 133.63 41494.93 88888.00 2024-09-04 15:22:33.000 248 22498.02 133.58 41494.92 88888.00 2024-09-04 15:22:34.000 248 22498.06 133.55 41494.90 88888.00 2024-09-04 15:22:35.000 248 22498.06 133.57 41494.86 47583.66 2024-09-04 15:22:36.000 248 22498.08 133.63 41494.82 88888.00 2024-09-04 15:22:37.000 248 22498.11 133.68 41494.84 88888.00 2024-09-04 15:22:38.000 248 22498.08 133.66 41494.86 88888.00 2024-09-04 15:22:39.000 248 22498.04 133.60 41494.79 88888.00 2024-09-04 15:22:40.000 248 22498.04 133.61 41494.71 47583.76 2024-09-04 15:22:41.000 248 22498.10 133.66 41494.74 88888.00 2024-09-04 15:22:42.000 248 22498.18 133.72 41494.84 88888.00 2024-09-04 15:22:43.000 248 22498.19 133.72 41494.89 88888.00 2024-09-04 15:22:44.000 248 22498.15 133.70 41494.88 88888.00 2024-09-04 15:22:45.000 248 22498.14 133.70 41494.85 47583.79 2024-09-04 15:22:46.000 248 22498.16 133.70 41494.85 88888.00 2024-09-04 15:22:47.000 248 22498.18 133.67 41494.87 88888.00 2024-09-04 15:22:48.000 248 22498.17 133.62 41494.84 88888.00 2024-09-04 15:22:49.000 248 22498.18 133.59 41494.77 88888.00 2024-09-04 15:22:50.000 248 22498.19 133.60 41494.77 47583.88 2024-09-04 15:22:51.000 248 22498.18 133.61 41494.83 88888.00 2024-09-04 15:22:52.000 248 22498.20 133.59 41494.93 88888.00 2024-09-04 15:22:53.000 248 22498.27 133.59 41495.00 88888.00 2024-09-04 15:22:54.000 248 22498.32 133.61 41495.01 88888.00 2024-09-04 15:22:55.000 248 22498.29 133.61 41494.97 47583.93 2024-09-04 15:22:56.000 248 22498.26 133.57 41495.00 88888.00 2024-09-04 15:22:57.000 248 22498.31 133.56 41495.09 88888.00 2024-09-04 15:22:58.000 248 22498.39 133.57 41495.12 88888.00 2024-09-04 15:22:59.000 248 22498.44 133.57 41495.08 88888.00 2024-09-04 15:23:00.000 248 22498.48 133.55 41495.02 47584.02 2024-09-04 15:23:01.000 248 22498.50 133.47 41494.95 88888.00 2024-09-04 15:23:02.000 248 22498.48 133.43 41494.93 88888.00 2024-09-04 15:23:03.000 248 22498.45 133.47 41494.96 88888.00 2024-09-04 15:23:04.000 248 22498.44 133.53 41495.00 88888.00 2024-09-04 15:23:05.000 248 22498.44 133.55 41495.06 47584.08 2024-09-04 15:23:06.000 248 22498.49 133.54 41495.15 88888.00 2024-09-04 15:23:07.000 248 22498.56 133.52 41495.21 88888.00 2024-09-04 15:23:08.000 248 22498.53 133.50 41495.14 88888.00 2024-09-04 15:23:09.000 248 22498.45 133.47 41495.02 88888.00 2024-09-04 15:23:10.000 248 22498.39 133.44 41495.00 47584.07 2024-09-04 15:23:11.000 248 22498.40 133.41 41495.05 88888.00 2024-09-04 15:23:12.000 248 22498.43 133.41 41495.09 88888.00 2024-09-04 15:23:13.000 248 22498.45 133.42 41495.13 88888.00 2024-09-04 15:23:14.000 248 22498.46 133.44 41495.11 88888.00 2024-09-04 15:23:15.000 248 22498.44 133.47 41495.03 47584.08 2024-09-04 15:23:16.000 248 22498.39 133.46 41494.99 88888.00 2024-09-04 15:23:17.000 248 22498.38 133.44 41495.06 88888.00 2024-09-04 15:23:18.000 248 22498.40 133.41 41495.12 88888.00 2024-09-04 15:23:19.000 248 22498.43 133.39 41495.13 88888.00 2024-09-04 15:23:20.000 248 22498.45 133.47 41495.13 47584.11 2024-09-04 15:23:21.000 248 22498.50 133.56 41495.14 88888.00 2024-09-04 15:23:22.000 248 22498.55 133.59 41495.18 88888.00 2024-09-04 15:23:23.000 248 22498.59 133.57 41495.22 88888.00 2024-09-04 15:23:24.000 248 22498.60 133.54 41495.18 88888.00 2024-09-04 15:23:25.000 248 22498.58 133.54 41495.09 47584.12 2024-09-04 15:23:26.000 248 22498.54 133.55 41495.06 88888.00 2024-09-04 15:23:27.000 248 22498.53 133.58 41495.08 88888.00 2024-09-04 15:23:28.000 248 22498.59 133.65 41495.09 88888.00 2024-09-04 15:23:29.000 248 22498.59 133.66 41495.11 88888.00 2024-09-04 15:23:30.000 248 22498.56 133.60 41495.15 47584.17 2024-09-04 15:23:31.000 248 22498.57 133.56 41495.20 88888.00 2024-09-04 15:23:32.000 248 22498.60 133.56 41495.16 88888.00 2024-09-04 15:23:33.000 248 22498.58 133.51 41495.02 88888.00 2024-09-04 15:23:34.000 248 22498.52 133.45 41494.94 88888.00 2024-09-04 15:23:35.000 248 22498.50 133.43 41495.00 47584.23 2024-09-04 15:23:36.000 248 22498.55 133.47 41495.11 88888.00 2024-09-04 15:23:37.000 248 22498.60 133.54 41495.19 88888.00 2024-09-04 15:23:38.000 248 22498.57 133.55 41495.23 88888.00 2024-09-04 15:23:39.000 248 22498.58 133.49 41495.20 88888.00 2024-09-04 15:23:40.000 248 22498.63 133.41 41495.13 47584.24 2024-09-04 15:23:41.000 248 22498.65 133.37 41495.11 88888.00 2024-09-04 15:23:42.000 248 22498.65 133.41 41495.19 88888.00 2024-09-04 15:23:43.000 248 22498.64 133.51 41495.27 88888.00 2024-09-04 15:23:44.000 248 22498.61 133.56 41495.25 88888.00 2024-09-04 15:23:45.000 248 22498.57 133.53 41495.21 47584.21 2024-09-04 15:23:46.000 248 22498.57 133.51 41495.20 88888.00 2024-09-04 15:23:47.000 248 22498.60 133.54 41495.22 88888.00 2024-09-04 15:23:48.000 248 22498.62 133.53 41495.21 88888.00 2024-09-04 15:23:49.000 248 22498.62 133.46 41495.16 88888.00 2024-09-04 15:23:50.000 248 22498.61 133.46 41495.17 47584.21 2024-09-04 15:23:51.000 248 22498.61 133.55 41495.23 88888.00 2024-09-04 15:23:52.000 248 22498.66 133.65 41495.25 88888.00 2024-09-04 15:23:53.000 248 22498.73 133.67 41495.19 88888.00 2024-09-04 15:23:54.000 248 22498.76 133.63 41495.16 88888.00 2024-09-04 15:23:55.000 248 22498.73 133.58 41495.20 47584.22 2024-09-04 15:23:56.000 248 22498.65 133.56 41495.25 88888.00 2024-09-04 15:23:57.000 248 22498.58 133.60 41495.26 88888.00 2024-09-04 15:23:58.000 248 22498.56 133.62 41495.24 88888.00 2024-09-04 15:23:59.000 248 22498.54 133.59 41495.20 88888.00 2024-09-04 15:24:00.000 248 22498.53 133.60 41495.21 47584.23 2024-09-04 15:24:01.000 248 22498.53 133.64 41495.27 88888.00 2024-09-04 15:24:02.000 248 22498.53 133.63 41495.31 88888.00 2024-09-04 15:24:03.000 248 22498.52 133.60 41495.28 88888.00 2024-09-04 15:24:04.000 248 22498.52 133.62 41495.20 88888.00 2024-09-04 15:24:05.000 248 22498.56 133.65 41495.16 47584.24 2024-09-04 15:24:06.000 248 22498.61 133.67 41495.20 88888.00 2024-09-04 15:24:07.000 248 22498.63 133.71 41495.27 88888.00 2024-09-04 15:24:08.000 248 22498.66 133.80 41495.36 88888.00 2024-09-04 15:24:09.000 248 22498.71 133.91 41495.44 88888.00 2024-09-04 15:24:10.000 248 22498.74 133.89 41495.36 47584.22 2024-09-04 15:24:11.000 248 22498.73 133.79 41495.21 88888.00 2024-09-04 15:24:12.000 248 22498.71 133.75 41495.22 88888.00 2024-09-04 15:24:13.000 248 22498.64 133.76 41495.32 88888.00 2024-09-04 15:24:14.000 248 22498.55 133.73 41495.36 88888.00 2024-09-04 15:24:15.000 248 22498.51 133.73 41495.34 47584.19 2024-09-04 15:24:16.000 248 22498.47 133.80 41495.32 88888.00 2024-09-04 15:24:17.000 248 22498.47 133.85 41495.35 88888.00 2024-09-04 15:24:18.000 248 22498.54 133.85 41495.40 88888.00 2024-09-04 15:24:19.000 248 22498.56 133.86 41495.38 88888.00 2024-09-04 15:24:20.000 248 22498.49 133.86 41495.31 47584.17 2024-09-04 15:24:21.000 248 22498.45 133.86 41495.23 88888.00 2024-09-04 15:24:22.000 248 22498.47 133.85 41495.19 88888.00 2024-09-04 15:24:23.000 248 22498.47 133.85 41495.22 88888.00 2024-09-04 15:24:24.000 248 22498.38 133.86 41495.24 88888.00 2024-09-04 15:24:25.000 248 22498.33 133.87 41495.20 47584.17 2024-09-04 15:24:26.000 248 22498.39 133.89 41495.23 88888.00 2024-09-04 15:24:27.000 248 22498.44 133.93 41495.29 88888.00 2024-09-04 15:24:28.000 248 22498.39 133.94 41495.23 88888.00 2024-09-04 15:24:29.000 248 22498.34 133.90 41495.14 88888.00 2024-09-04 15:24:30.000 248 22498.33 133.87 41495.10 47584.14 2024-09-04 15:24:31.000 248 22498.31 133.86 41495.07 88888.00 2024-09-04 15:24:32.000 248 22498.31 133.87 41495.10 88888.00 2024-09-04 15:24:33.000 248 22498.28 133.87 41495.18 88888.00 2024-09-04 15:24:34.000 248 22498.25 133.88 41495.26 88888.00 2024-09-04 15:24:35.000 248 22498.26 133.89 41495.31 47584.12 2024-09-04 15:24:36.000 248 22498.21 133.86 41495.29 88888.00 2024-09-04 15:24:37.000 248 22498.12 133.82 41495.21 88888.00 2024-09-04 15:24:38.000 248 22498.14 133.86 41495.23 88888.00 2024-09-04 15:24:39.000 248 22498.23 133.97 41495.29 88888.00 2024-09-04 15:24:40.000 248 22498.25 134.03 41495.26 47584.07 2024-09-04 15:24:41.000 248 22498.20 134.02 41495.16 88888.00 2024-09-04 15:24:42.000 248 22498.19 134.03 41495.18 88888.00 2024-09-04 15:24:43.000 248 22498.19 134.09 41495.23 88888.00 2024-09-04 15:24:44.000 248 22498.16 134.13 41495.21 88888.00 2024-09-04 15:24:45.000 248 22498.12 134.14 41495.18 47584.02 2024-09-04 15:24:46.000 248 22498.09 134.11 41495.18 88888.00 2024-09-04 15:24:47.000 248 22498.04 134.06 41495.14 88888.00 2024-09-04 15:24:48.000 248 22497.99 134.05 41495.06 88888.00 2024-09-04 15:24:49.000 248 22497.95 134.12 41494.97 88888.00 2024-09-04 15:24:50.000 248 22497.94 134.19 41494.99 47583.98 2024-09-04 15:24:51.000 248 22497.98 134.23 41495.10 88888.00 2024-09-04 15:24:52.000 248 22498.01 134.25 41495.16 88888.00 2024-09-04 15:24:53.000 248 22497.98 134.25 41495.11 88888.00 2024-09-04 15:24:54.000 248 22497.97 134.22 41495.04 88888.00 2024-09-04 15:24:55.000 248 22497.94 134.18 41495.07 47583.96 2024-09-04 15:24:56.000 248 22497.88 134.18 41495.11 88888.00 2024-09-04 15:24:57.000 248 22497.83 134.20 41495.12 88888.00 2024-09-04 15:24:58.000 248 22497.81 134.25 41495.13 88888.00 2024-09-04 15:24:59.000 248 22497.81 134.34 41495.17 88888.00 2024-09-04 15:25:00.000 248 22497.82 134.38 41495.15 47583.91 2024-09-04 15:25:01.000 248 22497.81 134.32 41495.07 88888.00 2024-09-04 15:25:02.000 248 22497.78 134.27 41495.05 88888.00 2024-09-04 15:25:03.000 248 22497.78 134.28 41495.12 88888.00 2024-09-04 15:25:04.000 248 22497.81 134.31 41495.15 88888.00 2024-09-04 15:25:05.000 248 22497.81 134.31 41495.10 47583.87 2024-09-04 15:25:06.000 248 22497.73 134.28 41495.03 88888.00 2024-09-04 15:25:07.000 248 22497.67 134.28 41495.01 88888.00 2024-09-04 15:25:08.000 248 22497.68 134.35 41495.02 88888.00 2024-09-04 15:25:09.000 248 22497.72 134.43 41495.02 88888.00 2024-09-04 15:25:10.000 248 22497.72 134.44 41495.00 47583.85 2024-09-04 15:25:11.000 248 22497.68 134.40 41495.02 88888.00 2024-09-04 15:25:12.000 248 22497.66 134.41 41495.10 88888.00 2024-09-04 15:25:13.000 248 22497.68 134.47 41495.12 88888.00 2024-09-04 15:25:14.000 248 22497.70 134.57 41495.10 88888.00 2024-09-04 15:25:15.000 248 22497.72 134.63 41495.12 47583.80 2024-09-04 15:25:16.000 248 22497.70 134.61 41495.17 88888.00 2024-09-04 15:25:17.000 248 22497.64 134.56 41495.19 88888.00 2024-09-04 15:25:18.000 248 22497.63 134.54 41495.18 88888.00 2024-09-04 15:25:19.000 248 22497.68 134.58 41495.15 88888.00 2024-09-04 15:25:20.000 248 22497.69 134.63 41495.15 47583.84 2024-09-04 15:25:21.000 248 22497.63 134.64 41495.16 88888.00 2024-09-04 15:25:22.000 248 22497.56 134.60 41495.16 88888.00 2024-09-04 15:25:23.000 248 22497.56 134.59 41495.21 88888.00 2024-09-04 15:25:24.000 248 22497.58 134.61 41495.29 88888.00 2024-09-04 15:25:25.000 248 22497.54 134.64 41495.30 47583.75 2024-09-04 15:25:26.000 248 22497.52 134.69 41495.21 88888.00 2024-09-04 15:25:27.000 248 22497.55 134.71 41495.06 88888.00 2024-09-04 15:25:28.000 248 22497.56 134.71 41494.95 88888.00 2024-09-04 15:25:29.000 248 22497.51 134.70 41494.94 88888.00 2024-09-04 15:25:30.000 248 22497.44 134.71 41494.99 47583.74 2024-09-04 15:25:31.000 248 22497.41 134.73 41495.05 88888.00 2024-09-04 15:25:32.000 248 22497.44 134.77 41495.09 88888.00 2024-09-04 15:25:33.000 248 22497.43 134.78 41495.09 88888.00 2024-09-04 15:25:34.000 248 22497.36 134.77 41495.10 88888.00 2024-09-04 15:25:35.000 248 22497.35 134.81 41495.14 47583.70 2024-09-04 15:25:36.000 248 22497.35 134.85 41495.12 88888.00 2024-09-04 15:25:37.000 248 22497.32 134.84 41495.07 88888.00 2024-09-04 15:25:38.000 248 22497.32 134.85 41495.11 88888.00 2024-09-04 15:25:39.000 248 22497.33 134.91 41495.19 88888.00 2024-09-04 15:25:40.000 248 22497.32 134.98 41495.20 47583.66 2024-09-04 15:25:41.000 248 22497.28 135.01 41495.14 88888.00 2024-09-04 15:25:42.000 248 22497.26 135.02 41495.11 88888.00 2024-09-04 15:25:43.000 248 22497.26 135.03 41495.19 88888.00 2024-09-04 15:25:44.000 248 22497.29 135.02 41495.23 88888.00 2024-09-04 15:25:45.000 248 22497.31 134.96 41495.14 47583.65 2024-09-04 15:25:46.000 248 22497.28 134.94 41495.06 88888.00 2024-09-04 15:25:47.000 248 22497.26 134.98 41495.11 88888.00 2024-09-04 15:25:48.000 248 22497.26 134.98 41495.20 88888.00 2024-09-04 15:25:49.000 248 22497.25 134.91 41495.22 88888.00 2024-09-04 15:25:50.000 248 22497.25 134.92 41495.22 47583.63 2024-09-04 15:25:51.000 248 22497.33 135.05 41495.24 88888.00 2024-09-04 15:25:52.000 248 22497.42 135.17 41495.24 88888.00 2024-09-04 15:25:53.000 248 22497.41 135.17 41495.19 88888.00 2024-09-04 15:25:54.000 248 22497.29 135.10 41495.12 88888.00 2024-09-04 15:25:55.000 248 22497.18 135.08 41495.12 47583.65 2024-09-04 15:25:56.000 248 22497.17 135.12 41495.15 88888.00 2024-09-04 15:25:57.000 248 22497.19 135.13 41495.17 88888.00 2024-09-04 15:25:58.000 248 22497.22 135.14 41495.23 88888.00 2024-09-04 15:25:59.000 248 22497.27 135.17 41495.30 88888.00 2024-09-04 15:26:00.000 248 22497.30 135.14 41495.29 47583.65 2024-09-04 15:26:01.000 248 22497.26 135.04 41495.23 88888.00 2024-09-04 15:26:02.000 248 22497.22 135.03 41495.20 88888.00 2024-09-04 15:26:03.000 248 22497.24 135.11 41495.21 88888.00 2024-09-04 15:26:04.000 248 22497.27 135.16 41495.21 88888.00 2024-09-04 15:26:05.000 248 22497.27 135.15 41495.23 47583.65 2024-09-04 15:26:06.000 248 22497.28 135.14 41495.29 88888.00 2024-09-04 15:26:07.000 248 22497.29 135.12 41495.31 88888.00 2024-09-04 15:26:08.000 248 22497.26 135.06 41495.23 88888.00 2024-09-04 15:26:09.000 248 22497.21 134.97 41495.09 88888.00 2024-09-04 15:26:10.000 248 22497.17 134.99 41495.00 47583.66 2024-09-04 15:26:11.000 248 22497.16 135.09 41495.03 88888.00 2024-09-04 15:26:12.000 248 22497.16 135.14 41495.09 88888.00 2024-09-04 15:26:13.000 248 22497.16 135.10 41495.12 88888.00 2024-09-04 15:26:14.000 248 22497.14 135.04 41495.14 88888.00 2024-09-04 15:26:15.000 248 22497.12 135.05 41495.17 47583.61 2024-09-04 15:26:16.000 248 22497.16 135.13 41495.22 88888.00 2024-09-04 15:26:17.000 248 22497.25 135.17 41495.21 88888.00 2024-09-04 15:26:18.000 248 22497.32 135.16 41495.18 88888.00 2024-09-04 15:26:19.000 248 22497.33 135.09 41495.16 88888.00 2024-09-04 15:26:20.000 248 22497.33 135.04 41495.13 47583.67 2024-09-04 15:26:21.000 248 22497.36 135.07 41495.12 88888.00 2024-09-04 15:26:22.000 248 22497.38 135.13 41495.19 88888.00 2024-09-04 15:26:23.000 248 22497.38 135.19 41495.27 88888.00 2024-09-04 15:26:24.000 248 22497.40 135.22 41495.26 88888.00 2024-09-04 15:26:25.000 248 22497.38 135.23 41495.22 47583.63 2024-09-04 15:26:26.000 248 22497.31 135.26 41495.21 88888.00 2024-09-04 15:26:27.000 248 22497.26 135.27 41495.21 88888.00 2024-09-04 15:26:28.000 248 22497.28 135.22 41495.16 88888.00 2024-09-04 15:26:29.000 248 22497.32 135.21 41495.11 88888.00 2024-09-04 15:26:30.000 248 22497.34 135.30 41495.14 47583.58 2024-09-04 15:26:31.000 248 22497.31 135.39 41495.19 88888.00 2024-09-04 15:26:32.000 248 22497.25 135.39 41495.17 88888.00 2024-09-04 15:26:33.000 248 22497.19 135.34 41495.12 88888.00 2024-09-04 15:26:34.000 248 22497.16 135.35 41495.09 88888.00 2024-09-04 15:26:35.000 248 22497.12 135.38 41495.06 47583.55 2024-09-04 15:26:36.000 248 22497.10 135.36 41495.03 88888.00 2024-09-04 15:26:37.000 248 22497.10 135.38 41495.04 88888.00 2024-09-04 15:26:38.000 248 22497.11 135.43 41495.11 88888.00 2024-09-04 15:26:39.000 248 22497.13 135.45 41495.20 88888.00 2024-09-04 15:26:40.000 248 22497.09 135.45 41495.25 47583.49 2024-09-04 15:26:41.000 248 22497.02 135.49 41495.32 88888.00 2024-09-04 15:26:42.000 248 22496.97 135.56 41495.41 88888.00 2024-09-04 15:26:43.000 248 22496.93 135.57 41495.44 88888.00 2024-09-04 15:26:44.000 248 22496.89 135.55 41495.40 88888.00 2024-09-04 15:26:45.000 248 22496.91 135.57 41495.36 47583.52 2024-09-04 15:26:46.000 248 22496.94 135.60 41495.32 88888.00 2024-09-04 15:26:47.000 248 22496.96 135.63 41495.23 88888.00 2024-09-04 15:26:48.000 248 22496.96 135.66 41495.16 88888.00 2024-09-04 15:26:49.000 248 22496.89 135.64 41495.12 88888.00 2024-09-04 15:26:50.000 248 22496.82 135.62 41495.10 47583.45 2024-09-04 15:26:51.000 248 22496.85 135.68 41495.14 88888.00 2024-09-04 15:26:52.000 248 22496.92 135.75 41495.16 88888.00 2024-09-04 15:26:53.000 248 22496.94 135.79 41495.14 88888.00 2024-09-04 15:26:54.000 248 22496.94 135.80 41495.11 88888.00 2024-09-04 15:26:55.000 248 22496.90 135.79 41495.06 47583.45 2024-09-04 15:26:56.000 248 22496.86 135.79 41495.06 88888.00 2024-09-04 15:26:57.000 248 22496.86 135.80 41495.09 88888.00 2024-09-04 15:26:58.000 248 22496.88 135.83 41495.14 88888.00 2024-09-04 15:26:59.000 248 22496.87 135.83 41495.19 88888.00 2024-09-04 15:27:00.000 248 22496.81 135.82 41495.20 47583.41 2024-09-04 15:27:01.000 248 22496.69 135.85 41495.15 88888.00 2024-09-04 15:27:02.000 248 22496.60 135.91 41495.11 88888.00 2024-09-04 15:27:03.000 248 22496.60 135.97 41495.15 88888.00 2024-09-04 15:27:04.000 248 22496.67 136.01 41495.22 88888.00 2024-09-04 15:27:05.000 248 22496.68 136.01 41495.25 47583.35 2024-09-04 15:27:06.000 248 22496.60 136.00 41495.21 88888.00 2024-09-04 15:27:07.000 248 22496.54 136.00 41495.17 88888.00 2024-09-04 15:27:08.000 248 22496.53 136.00 41495.17 88888.00 2024-09-04 15:27:09.000 248 22496.50 136.02 41495.20 88888.00 2024-09-04 15:27:10.000 248 22496.42 136.06 41495.26 47583.25 2024-09-04 15:27:11.000 248 22496.33 136.09 41495.29 88888.00 2024-09-04 15:27:12.000 248 22496.32 136.09 41495.23 88888.00 2024-09-04 15:27:13.000 248 22496.36 136.11 41495.23 88888.00 2024-09-04 15:27:14.000 248 22496.36 136.14 41495.31 88888.00 2024-09-04 15:27:15.000 248 22496.29 136.16 41495.34 47583.19 2024-09-04 15:27:16.000 248 22496.21 136.18 41495.29 88888.00 2024-09-04 15:27:17.000 248 22496.15 136.25 41495.22 88888.00 2024-09-04 15:27:18.000 248 22496.14 136.32 41495.21 88888.00 2024-09-04 15:27:19.000 248 22496.15 136.37 41495.24 88888.00 2024-09-04 15:27:20.000 248 22496.10 136.41 41495.31 47583.17 2024-09-04 15:27:21.000 248 22496.03 136.43 41495.34 88888.00 2024-09-04 15:27:22.000 248 22496.02 136.45 41495.26 88888.00 2024-09-04 15:27:23.000 248 22496.04 136.46 41495.14 88888.00 2024-09-04 15:27:24.000 248 22496.06 136.46 41495.10 88888.00 2024-09-04 15:27:25.000 248 22496.06 136.46 41495.10 47583.03 2024-09-04 15:27:26.000 248 22496.05 136.50 41495.14 88888.00 2024-09-04 15:27:27.000 248 22496.03 136.56 41495.21 88888.00 2024-09-04 15:27:28.000 248 22496.00 136.55 41495.21 88888.00 2024-09-04 15:27:29.000 248 22495.95 136.47 41495.18 88888.00 2024-09-04 15:27:30.000 248 22495.94 136.41 41495.16 47582.97 2024-09-04 15:27:31.000 248 22495.92 136.41 41495.06 88888.00 2024-09-04 15:27:32.000 248 22495.87 136.44 41494.98 88888.00 2024-09-04 15:27:33.000 248 22495.83 136.54 41495.07 88888.00 2024-09-04 15:27:34.000 248 22495.84 136.67 41495.18 88888.00 2024-09-04 15:27:35.000 248 22495.85 136.73 41495.12 47582.93 2024-09-04 15:27:36.000 248 22495.81 136.69 41495.00 88888.00 2024-09-04 15:27:37.000 248 22495.75 136.62 41495.00 88888.00 2024-09-04 15:27:38.000 248 22495.74 136.64 41495.04 88888.00 2024-09-04 15:27:39.000 248 22495.73 136.70 41495.02 88888.00 2024-09-04 15:27:40.000 248 22495.69 136.74 41495.00 47582.87 2024-09-04 15:27:41.000 248 22495.66 136.76 41495.06 88888.00 2024-09-04 15:27:42.000 248 22495.67 136.77 41495.09 88888.00 2024-09-04 15:27:43.000 248 22495.66 136.75 41495.04 88888.00 2024-09-04 15:27:44.000 248 22495.65 136.70 41495.00 88888.00 2024-09-04 15:27:45.000 248 22495.62 136.72 41495.01 47582.84 2024-09-04 15:27:46.000 248 22495.62 136.81 41495.06 88888.00 2024-09-04 15:27:47.000 248 22495.64 136.84 41495.13 88888.00 2024-09-04 15:27:48.000 248 22495.65 136.80 41495.20 88888.00 2024-09-04 15:27:49.000 248 22495.63 136.82 41495.20 88888.00 2024-09-04 15:27:50.000 248 22495.59 136.90 41495.10 47582.78 2024-09-04 15:27:51.000 248 22495.59 136.99 41495.06 88888.00 2024-09-04 15:27:52.000 248 22495.62 137.01 41495.12 88888.00 2024-09-04 15:27:53.000 248 22495.60 136.96 41495.14 88888.00 2024-09-04 15:27:54.000 248 22495.55 136.90 41495.09 88888.00 2024-09-04 15:27:55.000 248 22495.53 136.90 41495.07 47582.75 2024-09-04 15:27:56.000 248 22495.56 136.93 41495.09 88888.00 2024-09-04 15:27:57.000 248 22495.57 136.97 41495.07 88888.00 2024-09-04 15:27:58.000 248 22495.59 137.02 41495.07 88888.00 2024-09-04 15:27:59.000 248 22495.59 137.09 41495.12 88888.00 2024-09-04 15:28:00.000 248 22495.51 137.13 41495.10 47582.64 2024-09-04 15:28:01.000 248 22495.42 137.16 41495.03 88888.00 2024-09-04 15:28:02.000 248 22495.41 137.21 41495.03 88888.00 2024-09-04 15:28:03.000 248 22495.40 137.24 41495.05 88888.00 2024-09-04 15:28:04.000 248 22495.35 137.24 41495.06 88888.00 2024-09-04 15:28:05.000 248 22495.29 137.27 41495.06 47582.62 2024-09-04 15:28:06.000 248 22495.25 137.30 41494.98 88888.00 2024-09-04 15:28:07.000 248 22495.26 137.33 41494.93 88888.00 2024-09-04 15:28:08.000 248 22495.28 137.35 41494.98 88888.00 2024-09-04 15:28:09.000 248 22495.31 137.34 41495.00 88888.00 2024-09-04 15:28:10.000 248 22495.32 137.32 41494.97 47582.59 2024-09-04 15:28:11.000 248 22495.32 137.38 41495.02 88888.00 2024-09-04 15:28:12.000 248 22495.30 137.46 41495.07 88888.00 2024-09-04 15:28:13.000 248 22495.30 137.51 41495.00 88888.00 2024-09-04 15:28:14.000 248 22495.31 137.52 41494.95 88888.00 2024-09-04 15:28:15.000 248 22495.28 137.53 41495.02 47582.52 2024-09-04 15:28:16.000 248 22495.22 137.56 41495.09 88888.00 2024-09-04 15:28:17.000 248 22495.14 137.59 41495.08 88888.00 2024-09-04 15:28:18.000 248 22495.12 137.62 41495.05 88888.00 2024-09-04 15:28:19.000 248 22495.15 137.64 41494.99 88888.00 2024-09-04 15:28:20.000 248 22495.15 137.62 41494.91 47582.50 2024-09-04 15:28:21.000 248 22495.16 137.60 41494.92 88888.00 2024-09-04 15:28:22.000 248 22495.19 137.63 41494.94 88888.00 2024-09-04 15:28:23.000 248 22495.21 137.67 41494.91 88888.00 2024-09-04 15:28:24.000 248 22495.22 137.67 41494.88 88888.00 2024-09-04 15:28:25.000 248 22495.20 137.63 41494.91 47582.46 2024-09-04 15:28:26.000 248 22495.15 137.57 41494.95 88888.00 2024-09-04 15:28:27.000 248 22495.10 137.56 41494.93 88888.00 2024-09-04 15:28:28.000 248 22495.06 137.61 41494.86 88888.00 2024-09-04 15:28:29.000 248 22495.05 137.69 41494.82 88888.00 2024-09-04 15:28:30.000 248 22495.01 137.74 41494.83 47582.47 2024-09-04 15:28:31.000 248 22494.94 137.77 41494.89 88888.00 2024-09-04 15:28:32.000 248 22494.93 137.81 41494.94 88888.00 2024-09-04 15:28:33.000 248 22494.92 137.88 41494.99 88888.00 2024-09-04 15:28:34.000 248 22494.86 137.93 41494.98 88888.00 2024-09-04 15:28:35.000 248 22494.82 137.96 41494.89 47582.34 2024-09-04 15:28:36.000 248 22494.82 137.99 41494.85 88888.00 2024-09-04 15:28:37.000 248 22494.82 138.02 41494.88 88888.00 2024-09-04 15:28:38.000 248 22494.81 138.04 41494.89 88888.00 2024-09-04 15:28:39.000 248 22494.78 138.05 41494.88 88888.00 2024-09-04 15:28:40.000 248 22494.76 138.04 41494.84 47582.32 2024-09-04 15:28:41.000 248 22494.74 138.05 41494.82 88888.00 2024-09-04 15:28:42.000 248 22494.69 138.10 41494.84 88888.00 2024-09-04 15:28:43.000 248 22494.63 138.11 41494.82 88888.00 2024-09-04 15:28:44.000 248 22494.63 138.12 41494.80 88888.00 2024-09-04 15:28:45.000 248 22494.65 138.14 41494.82 47582.30 2024-09-04 15:28:46.000 248 22494.63 138.17 41494.84 88888.00 2024-09-04 15:28:47.000 248 22494.58 138.19 41494.87 88888.00 2024-09-04 15:28:48.000 248 22494.57 138.21 41494.90 88888.00 2024-09-04 15:28:49.000 248 22494.59 138.22 41494.94 88888.00 2024-09-04 15:28:50.000 248 22494.59 138.21 41494.98 47582.24 2024-09-04 15:28:51.000 248 22494.61 138.23 41495.02 88888.00 2024-09-04 15:28:52.000 248 22494.67 138.29 41495.05 88888.00 2024-09-04 15:28:53.000 248 22494.69 138.40 41495.11 88888.00 2024-09-04 15:28:54.000 248 22494.67 138.52 41495.14 88888.00 2024-09-04 15:28:55.000 248 22494.65 138.52 41495.07 47582.24 2024-09-04 15:28:56.000 248 22494.66 138.45 41494.95 88888.00 2024-09-04 15:28:57.000 248 22494.67 138.45 41494.83 88888.00 2024-09-04 15:28:58.000 248 22494.64 138.49 41494.76 88888.00 2024-09-04 15:28:59.000 248 22494.59 138.50 41494.74 88888.00 2024-09-04 15:29:00.000 248 22494.59 138.48 41494.78 47582.21 2024-09-04 15:29:01.000 248 22494.61 138.49 41494.81 88888.00 2024-09-04 15:29:02.000 248 22494.58 138.51 41494.79 88888.00 2024-09-04 15:29:03.000 248 22494.52 138.52 41494.69 88888.00 2024-09-04 15:29:04.000 248 22494.49 138.53 41494.66 88888.00 2024-09-04 15:29:05.000 248 22494.51 138.56 41494.73 47582.15 2024-09-04 15:29:06.000 248 22494.56 138.61 41494.82 88888.00 2024-09-04 15:29:07.000 248 22494.54 138.67 41494.84 88888.00 2024-09-04 15:29:08.000 248 22494.45 138.71 41494.77 88888.00 2024-09-04 15:29:09.000 248 22494.38 138.68 41494.65 88888.00 2024-09-04 15:29:10.000 248 22494.38 138.68 41494.62 47582.08 2024-09-04 15:29:11.000 248 22494.42 138.76 41494.65 88888.00 2024-09-04 15:29:12.000 248 22494.45 138.85 41494.64 88888.00 2024-09-04 15:29:13.000 248 22494.43 138.90 41494.63 88888.00 2024-09-04 15:29:14.000 248 22494.37 138.88 41494.68 88888.00 2024-09-04 15:29:15.000 248 22494.31 138.84 41494.77 47582.05 2024-09-04 15:29:16.000 248 22494.28 138.85 41494.79 88888.00 2024-09-04 15:29:17.000 248 22494.31 138.92 41494.75 88888.00 2024-09-04 15:29:18.000 248 22494.31 138.97 41494.71 88888.00 2024-09-04 15:29:19.000 248 22494.28 139.01 41494.68 88888.00 2024-09-04 15:29:20.000 248 22494.24 139.05 41494.63 47581.98 2024-09-04 15:29:21.000 248 22494.19 139.03 41494.61 88888.00 2024-09-04 15:29:22.000 248 22494.17 138.99 41494.66 88888.00 2024-09-04 15:29:23.000 248 22494.18 138.97 41494.74 88888.00 2024-09-04 15:29:24.000 248 22494.15 138.98 41494.78 88888.00 2024-09-04 15:29:25.000 248 22494.13 139.00 41494.82 47581.97 2024-09-04 15:29:26.000 248 22494.19 139.02 41494.87 88888.00 2024-09-04 15:29:27.000 248 22494.30 139.05 41494.84 88888.00 2024-09-04 15:29:28.000 248 22494.31 139.07 41494.76 88888.00 2024-09-04 15:29:29.000 248 22494.21 139.07 41494.71 88888.00 2024-09-04 15:29:30.000 248 22494.16 139.09 41494.72 47581.97 2024-09-04 15:29:31.000 248 22494.21 139.13 41494.80 88888.00 2024-09-04 15:29:32.000 248 22494.28 139.14 41494.84 88888.00 2024-09-04 15:29:33.000 248 22494.30 139.12 41494.77 88888.00 2024-09-04 15:29:34.000 248 22494.26 139.11 41494.69 88888.00 2024-09-04 15:29:35.000 248 22494.26 139.19 41494.73 47581.95 2024-09-04 15:29:36.000 248 22494.30 139.31 41494.83 88888.00 2024-09-04 15:29:37.000 248 22494.30 139.37 41494.89 88888.00 2024-09-04 15:29:38.000 248 22494.24 139.34 41494.89 88888.00 2024-09-04 15:29:39.000 248 22494.20 139.29 41494.81 88888.00 2024-09-04 15:29:40.000 248 22494.21 139.26 41494.71 47581.98 2024-09-04 15:29:41.000 248 22494.19 139.24 41494.66 88888.00 2024-09-04 15:29:42.000 248 22494.12 139.29 41494.67 88888.00 2024-09-04 15:29:43.000 248 22494.09 139.39 41494.73 88888.00 2024-09-04 15:29:44.000 248 22494.14 139.46 41494.73 88888.00 2024-09-04 15:29:45.000 248 22494.19 139.47 41494.69 47581.99 2024-09-04 15:29:46.000 248 22494.19 139.42 41494.71 88888.00 2024-09-04 15:29:47.000 248 22494.18 139.37 41494.73 88888.00 2024-09-04 15:29:48.000 248 22494.17 139.32 41494.66 88888.00 2024-09-04 15:29:49.000 248 22494.19 139.28 41494.57 88888.00 2024-09-04 15:29:50.000 248 22494.21 139.30 41494.61 47582.00 2024-09-04 15:29:51.000 248 22494.25 139.37 41494.66 88888.00 2024-09-04 15:29:52.000 248 22494.29 139.42 41494.65 88888.00 2024-09-04 15:29:53.000 248 22494.30 139.38 41494.61 88888.00 2024-09-04 15:29:54.000 248 22494.25 139.31 41494.57 88888.00 2024-09-04 15:29:55.000 248 22494.24 139.32 41494.59 47582.03 2024-09-04 15:29:56.000 248 22494.32 139.42 41494.64 88888.00 2024-09-04 15:29:57.000 248 22494.41 139.48 41494.62 88888.00 2024-09-04 15:29:58.000 248 22494.45 139.47 41494.57 88888.00 2024-09-04 15:29:59.000 248 22494.44 139.49 41494.61 88888.00 2024-09-04 15:30:00.000 248 22494.42 139.50 41494.68 47582.06 2024-09-04 15:30:01.000 248 22494.44 139.47 41494.74 88888.00 2024-09-04 15:30:02.000 248 22494.47 139.45 41494.76 88888.00 2024-09-04 15:30:03.000 248 22494.43 139.47 41494.71 88888.00 2024-09-04 15:30:04.000 248 22494.38 139.50 41494.70 88888.00 2024-09-04 15:30:05.000 248 22494.40 139.52 41494.76 47582.11 2024-09-04 15:30:06.000 248 22494.49 139.50 41494.77 88888.00 2024-09-04 15:30:07.000 248 22494.57 139.49 41494.77 88888.00 2024-09-04 15:30:08.000 248 22494.58 139.51 41494.81 88888.00 2024-09-04 15:30:09.000 248 22494.58 139.60 41494.86 88888.00 2024-09-04 15:30:10.000 248 22494.57 139.68 41494.90 47582.15 2024-09-04 15:30:11.000 248 22494.52 139.66 41494.87 88888.00 2024-09-04 15:30:12.000 248 22494.47 139.59 41494.79 88888.00 2024-09-04 15:30:13.000 248 22494.51 139.56 41494.77 88888.00 2024-09-04 15:30:14.000 248 22494.60 139.58 41494.86 88888.00 2024-09-04 15:30:15.000 248 22494.60 139.61 41494.97 47582.12 2024-09-04 15:30:16.000 248 22494.53 139.61 41494.99 88888.00 2024-09-04 15:30:17.000 248 22494.54 139.63 41494.94 88888.00 2024-09-04 15:30:18.000 248 22494.56 139.66 41494.86 88888.00 2024-09-04 15:30:19.000 248 22494.50 139.67 41494.81 88888.00 2024-09-04 15:30:20.000 248 22494.49 139.66 41494.83 47582.18 2024-09-04 15:30:21.000 248 22494.59 139.59 41494.88 88888.00 2024-09-04 15:30:22.000 248 22494.68 139.52 41494.87 88888.00 2024-09-04 15:30:23.000 248 22494.69 139.52 41494.84 88888.00 2024-09-04 15:30:24.000 248 22494.62 139.56 41494.80 88888.00 2024-09-04 15:30:25.000 248 22494.58 139.57 41494.72 47582.26 2024-09-04 15:30:26.000 248 22494.66 139.60 41494.67 88888.00 2024-09-04 15:30:27.000 248 22494.75 139.67 41494.71 88888.00 2024-09-04 15:30:28.000 248 22494.77 139.74 41494.83 88888.00 2024-09-04 15:30:29.000 248 22494.74 139.76 41494.87 88888.00 2024-09-04 15:30:30.000 248 22494.71 139.69 41494.76 47582.33 2024-09-04 15:30:31.000 248 22494.73 139.61 41494.66 88888.00 2024-09-04 15:30:32.000 248 22494.76 139.56 41494.73 88888.00 2024-09-04 15:30:33.000 248 22494.69 139.57 41494.86 88888.00 2024-09-04 15:30:34.000 248 22494.62 139.64 41494.89 88888.00 2024-09-04 15:30:35.000 248 22494.62 139.72 41494.85 47582.20 2024-09-04 15:30:36.000 248 22494.56 139.74 41494.87 88888.00 2024-09-04 15:30:37.000 248 22494.42 139.75 41494.96 88888.00 2024-09-04 15:30:38.000 248 22494.38 139.81 41495.05 88888.00 2024-09-04 15:30:39.000 248 22494.44 139.88 41495.11 88888.00 2024-09-04 15:30:40.000 248 22494.42 139.87 41495.12 47582.16 2024-09-04 15:30:41.000 248 22494.31 139.82 41495.14 88888.00 2024-09-04 15:30:42.000 248 22494.26 139.81 41495.16 88888.00 2024-09-04 15:30:43.000 248 22494.30 139.82 41495.12 88888.00 2024-09-04 15:30:44.000 248 22494.27 139.82 41495.08 88888.00 2024-09-04 15:30:45.000 248 22494.17 139.81 41495.07 47582.05 2024-09-04 15:30:46.000 248 22494.12 139.83 41495.06 88888.00 2024-09-04 15:30:47.000 248 22494.14 139.84 41495.06 88888.00 2024-09-04 15:30:48.000 248 22494.13 139.81 41495.03 88888.00 2024-09-04 15:30:49.000 248 22494.09 139.81 41494.98 88888.00 2024-09-04 15:30:50.000 248 22494.09 139.89 41494.99 47582.00 2024-09-04 15:30:51.000 248 22494.12 139.93 41495.00 88888.00 2024-09-04 15:30:52.000 248 22494.09 139.92 41494.96 88888.00 2024-09-04 15:30:53.000 248 22494.04 139.95 41494.94 88888.00 2024-09-04 15:30:54.000 248 22494.07 140.02 41494.97 88888.00 2024-09-04 15:30:55.000 248 22494.11 140.06 41495.00 47581.94 2024-09-04 15:30:56.000 248 22494.05 140.10 41494.98 88888.00 2024-09-04 15:30:57.000 248 22493.94 140.16 41494.94 88888.00 2024-09-04 15:30:58.000 248 22493.92 140.19 41494.93 88888.00 2024-09-04 15:30:59.000 248 22493.94 140.19 41494.96 88888.00 2024-09-04 15:31:00.000 248 22493.91 140.25 41494.96 47581.89 2024-09-04 15:31:01.000 248 22493.88 140.31 41494.88 88888.00 2024-09-04 15:31:02.000 248 22493.91 140.31 41494.86 88888.00 2024-09-04 15:31:03.000 248 22493.97 140.35 41494.91 88888.00 2024-09-04 15:31:04.000 248 22493.98 140.44 41494.98 88888.00 2024-09-04 15:31:05.000 248 22493.91 140.45 41495.00 47581.83 2024-09-04 15:31:06.000 248 22493.78 140.39 41495.00 88888.00 2024-09-04 15:31:07.000 248 22493.71 140.35 41494.98 88888.00 2024-09-04 15:31:08.000 248 22493.72 140.37 41494.95 88888.00 2024-09-04 15:31:09.000 248 22493.74 140.46 41494.90 88888.00 2024-09-04 15:31:10.000 248 22493.72 140.54 41494.90 47581.80 2024-09-04 15:31:11.000 248 22493.70 140.56 41494.96 88888.00 2024-09-04 15:31:12.000 248 22493.65 140.61 41494.98 88888.00 2024-09-04 15:31:13.000 248 22493.58 140.70 41495.00 88888.00 2024-09-04 15:31:14.000 248 22493.53 140.71 41495.02 88888.00 2024-09-04 15:31:15.000 248 22493.47 140.61 41495.05 47581.67 2024-09-04 15:31:16.000 248 22493.41 140.55 41495.04 88888.00 2024-09-04 15:31:17.000 248 22493.38 140.59 41495.02 88888.00 2024-09-04 15:31:18.000 248 22493.36 140.67 41494.99 88888.00 2024-09-04 15:31:19.000 248 22493.31 140.71 41494.95 88888.00 2024-09-04 15:31:20.000 248 22493.29 140.76 41494.94 47581.56 2024-09-04 15:31:21.000 248 22493.30 140.85 41495.00 88888.00 2024-09-04 15:31:22.000 248 22493.30 140.89 41495.03 88888.00 2024-09-04 15:31:23.000 248 22493.28 140.85 41495.03 88888.00 2024-09-04 15:31:24.000 248 22493.26 140.80 41495.04 88888.00 2024-09-04 15:31:25.000 248 22493.26 140.83 41495.03 47581.50 2024-09-04 15:31:26.000 248 22493.29 140.91 41494.97 88888.00 2024-09-04 15:31:27.000 248 22493.32 140.95 41494.92 88888.00 2024-09-04 15:31:28.000 248 22493.31 140.92 41494.88 88888.00 2024-09-04 15:31:29.000 248 22493.25 140.91 41494.82 88888.00 2024-09-04 15:31:30.000 248 22493.20 140.97 41494.81 47581.46 2024-09-04 15:31:31.000 248 22493.20 140.98 41494.83 88888.00 2024-09-04 15:31:32.000 248 22493.23 140.91 41494.84 88888.00 2024-09-04 15:31:33.000 248 22493.25 140.88 41494.86 88888.00 2024-09-04 15:31:34.000 248 22493.22 140.90 41494.91 88888.00 2024-09-04 15:31:35.000 248 22493.10 140.94 41494.96 47581.48 2024-09-04 15:31:36.000 248 22493.00 140.97 41495.00 88888.00 2024-09-04 15:31:37.000 248 22492.99 141.00 41495.03 88888.00 2024-09-04 15:31:38.000 248 22493.02 141.05 41495.01 88888.00 2024-09-04 15:31:39.000 248 22493.04 141.11 41494.94 88888.00 2024-09-04 15:31:40.000 248 22493.04 141.17 41494.91 47581.44 2024-09-04 15:31:41.000 248 22493.02 141.19 41494.97 88888.00 2024-09-04 15:31:42.000 248 22492.99 141.17 41495.02 88888.00 2024-09-04 15:31:43.000 248 22492.96 141.14 41495.04 88888.00 2024-09-04 15:31:44.000 248 22492.93 141.16 41495.07 88888.00 2024-09-04 15:31:45.000 248 22492.92 141.20 41495.07 47581.40 2024-09-04 15:31:46.000 248 22492.90 141.16 41495.01 88888.00 2024-09-04 15:31:47.000 248 22492.91 141.09 41494.98 88888.00 2024-09-04 15:31:48.000 248 22492.92 141.07 41494.96 88888.00 2024-09-04 15:31:49.000 248 22492.90 141.10 41494.89 88888.00 2024-09-04 15:31:50.000 248 22492.90 141.19 41494.86 47581.40 2024-09-04 15:31:51.000 248 22492.94 141.25 41494.89 88888.00 2024-09-04 15:31:52.000 248 22492.97 141.22 41494.91 88888.00 2024-09-04 15:31:53.000 248 22492.98 141.19 41494.93 88888.00 2024-09-04 15:31:54.000 248 22493.03 141.21 41494.91 88888.00 2024-09-04 15:31:55.000 248 22493.06 141.24 41494.84 47581.37 2024-09-04 15:31:56.000 248 22493.05 141.30 41494.87 88888.00 2024-09-04 15:31:57.000 248 22493.04 141.37 41494.94 88888.00 2024-09-04 15:31:58.000 248 22493.02 141.40 41494.94 88888.00 2024-09-04 15:31:59.000 248 22492.98 141.37 41494.86 88888.00 2024-09-04 15:32:00.000 248 22492.94 141.29 41494.78 47581.36 2024-09-04 15:32:01.000 248 22492.93 141.26 41494.83 88888.00 2024-09-04 15:32:02.000 248 22492.93 141.33 41494.94 88888.00 2024-09-04 15:32:03.000 248 22492.92 141.42 41494.92 88888.00 2024-09-04 15:32:04.000 248 22492.88 141.44 41494.88 88888.00 2024-09-04 15:32:05.000 248 22492.81 141.42 41494.95 47581.30 2024-09-04 15:32:06.000 248 22492.76 141.44 41495.04 88888.00 2024-09-04 15:32:07.000 248 22492.74 141.44 41495.05 88888.00 2024-09-04 15:32:08.000 248 22492.75 141.43 41495.01 88888.00 2024-09-04 15:32:09.000 248 22492.77 141.45 41494.94 88888.00 2024-09-04 15:32:10.000 248 22492.78 141.49 41494.86 47581.29 2024-09-04 15:32:11.000 248 22492.78 141.49 41494.85 88888.00 2024-09-04 15:32:12.000 248 22492.80 141.44 41494.88 88888.00 2024-09-04 15:32:13.000 248 22492.78 141.40 41494.82 88888.00 2024-09-04 15:32:14.000 248 22492.76 141.41 41494.71 88888.00 2024-09-04 15:32:15.000 248 22492.73 141.43 41494.69 47581.21 2024-09-04 15:32:16.000 248 22492.69 141.43 41494.77 88888.00 2024-09-04 15:32:17.000 248 22492.67 141.46 41494.81 88888.00 2024-09-04 15:32:18.000 248 22492.72 141.56 41494.84 88888.00 2024-09-04 15:32:19.000 248 22492.80 141.62 41494.89 88888.00 2024-09-04 15:32:20.000 248 22492.82 141.58 41494.90 47581.31 2024-09-04 15:32:21.000 248 22492.81 141.58 41494.89 88888.00 2024-09-04 15:32:22.000 248 22492.85 141.64 41494.88 88888.00 2024-09-04 15:32:23.000 248 22492.84 141.61 41494.80 88888.00 2024-09-04 15:32:24.000 248 22492.78 141.54 41494.74 88888.00 2024-09-04 15:32:25.000 248 22492.76 141.55 41494.77 47581.28 2024-09-04 15:32:26.000 248 22492.81 141.60 41494.87 88888.00 2024-09-04 15:32:27.000 248 22492.83 141.65 41494.96 88888.00 2024-09-04 15:32:28.000 248 22492.84 141.68 41494.96 88888.00 2024-09-04 15:32:29.000 248 22492.86 141.69 41494.88 88888.00 2024-09-04 15:32:30.000 248 22492.89 141.72 41494.81 47581.19 2024-09-04 15:32:31.000 248 22492.87 141.76 41494.82 88888.00 2024-09-04 15:32:32.000 248 22492.80 141.75 41494.83 88888.00 2024-09-04 15:32:33.000 248 22492.70 141.72 41494.81 88888.00 2024-09-04 15:32:34.000 248 22492.64 141.75 41494.79 88888.00 2024-09-04 15:32:35.000 248 22492.58 141.80 41494.79 47581.19 2024-09-04 15:32:36.000 248 22492.51 141.84 41494.79 88888.00 2024-09-04 15:32:37.000 248 22492.49 141.87 41494.82 88888.00 2024-09-04 15:32:38.000 248 22492.48 141.83 41494.83 88888.00 2024-09-04 15:32:39.000 248 22492.47 141.77 41494.82 88888.00 2024-09-04 15:32:40.000 248 22492.44 141.84 41494.86 47581.11 2024-09-04 15:32:41.000 248 22492.40 141.97 41494.91 88888.00 2024-09-04 15:32:42.000 248 22492.38 141.98 41494.94 88888.00 2024-09-04 15:32:43.000 248 22492.38 141.90 41494.94 88888.00 2024-09-04 15:32:44.000 248 22492.40 141.87 41494.94 88888.00 2024-09-04 15:32:45.000 248 22492.42 141.89 41494.95 47581.10 2024-09-04 15:32:46.000 248 22492.40 141.87 41494.95 88888.00 2024-09-04 15:32:47.000 248 22492.35 141.82 41494.91 88888.00 2024-09-04 15:32:48.000 248 22492.36 141.87 41494.88 88888.00 2024-09-04 15:32:49.000 248 22492.40 141.99 41494.93 88888.00 2024-09-04 15:32:50.000 248 22492.45 142.06 41494.98 47581.10 2024-09-04 15:32:51.000 248 22492.49 142.03 41494.98 88888.00 2024-09-04 15:32:52.000 248 22492.52 141.99 41494.95 88888.00 2024-09-04 15:32:53.000 248 22492.52 142.03 41494.92 88888.00 2024-09-04 15:32:54.000 248 22492.52 142.12 41494.90 88888.00 2024-09-04 15:32:55.000 248 22492.54 142.20 41494.91 47581.06 2024-09-04 15:32:56.000 248 22492.56 142.24 41494.94 88888.00 2024-09-04 15:32:57.000 248 22492.52 142.25 41494.96 88888.00 2024-09-04 15:32:58.000 248 22492.47 142.27 41494.95 88888.00 2024-09-04 15:32:59.000 248 22492.44 142.27 41494.94 88888.00 2024-09-04 15:33:00.000 248 22492.40 142.26 41494.96 47581.04 2024-09-04 15:33:01.000 248 22492.39 142.29 41494.96 88888.00 2024-09-04 15:33:02.000 248 22492.43 142.33 41494.93 88888.00 2024-09-04 15:33:03.000 248 22492.53 142.31 41494.90 88888.00 2024-09-04 15:33:04.000 248 22492.55 142.27 41494.89 88888.00 2024-09-04 15:33:05.000 248 22492.45 142.26 41494.88 47580.98 2024-09-04 15:33:06.000 248 22492.36 142.29 41494.88 88888.00 2024-09-04 15:33:07.000 248 22492.34 142.34 41494.87 88888.00 2024-09-04 15:33:08.000 248 22492.32 142.35 41494.87 88888.00 2024-09-04 15:33:09.000 248 22492.29 142.32 41494.80 88888.00 2024-09-04 15:33:10.000 248 22492.25 142.33 41494.71 47580.98 2024-09-04 15:33:11.000 248 22492.19 142.35 41494.73 88888.00 2024-09-04 15:33:12.000 248 22492.15 142.31 41494.79 88888.00 2024-09-04 15:33:13.000 248 22492.19 142.25 41494.82 88888.00 2024-09-04 15:33:14.000 248 22492.22 142.25 41494.82 88888.00 2024-09-04 15:33:15.000 248 22492.17 142.31 41494.80 47580.92 2024-09-04 15:33:16.000 248 22492.12 142.31 41494.70 88888.00 2024-09-04 15:33:17.000 248 22492.09 142.28 41494.63 88888.00 2024-09-04 15:33:18.000 248 22492.11 142.39 41494.70 88888.00 2024-09-04 15:33:19.000 248 22492.22 142.57 41494.86 88888.00 2024-09-04 15:33:20.000 248 22492.27 142.60 41494.91 47580.92 2024-09-04 15:33:21.000 248 22492.22 142.53 41494.86 88888.00 2024-09-04 15:33:22.000 248 22492.17 142.52 41494.81 88888.00 2024-09-04 15:33:23.000 248 22492.16 142.55 41494.80 88888.00 2024-09-04 15:33:24.000 248 22492.14 142.56 41494.83 88888.00 2024-09-04 15:33:25.000 248 22492.12 142.58 41494.91 47580.89 2024-09-04 15:33:26.000 248 22492.10 142.63 41495.00 88888.00 2024-09-04 15:33:27.000 248 22492.09 142.69 41495.03 88888.00 2024-09-04 15:33:28.000 248 22492.13 142.76 41495.01 88888.00 2024-09-04 15:33:29.000 248 22492.18 142.80 41494.98 88888.00 2024-09-04 15:33:30.000 248 22492.19 142.72 41494.94 47580.91 2024-09-04 15:33:31.000 248 22492.17 142.60 41494.89 88888.00 2024-09-04 15:33:32.000 248 22492.16 142.62 41494.92 88888.00 2024-09-04 15:33:33.000 248 22492.15 142.72 41494.96 88888.00 2024-09-04 15:33:34.000 248 22492.15 142.77 41494.95 88888.00 2024-09-04 15:33:35.000 248 22492.19 142.76 41494.91 47580.93 2024-09-04 15:33:36.000 248 22492.24 142.78 41494.88 88888.00 2024-09-04 15:33:37.000 248 22492.24 142.79 41494.88 88888.00 2024-09-04 15:33:38.000 248 22492.24 142.82 41494.91 88888.00 2024-09-04 15:33:39.000 248 22492.31 142.88 41494.96 88888.00 2024-09-04 15:33:40.000 248 22492.38 142.90 41494.96 47580.94 2024-09-04 15:33:41.000 248 22492.42 142.87 41494.94 88888.00 2024-09-04 15:33:42.000 248 22492.44 142.86 41494.94 88888.00 2024-09-04 15:33:43.000 248 22492.38 142.85 41494.91 88888.00 2024-09-04 15:33:44.000 248 22492.31 142.83 41494.84 88888.00 2024-09-04 15:33:45.000 248 22492.33 142.84 41494.87 47581.00 2024-09-04 15:33:46.000 248 22492.43 142.90 41494.93 88888.00 2024-09-04 15:33:47.000 248 22492.48 142.92 41494.89 88888.00 2024-09-04 15:33:48.000 248 22492.49 142.90 41494.81 88888.00 2024-09-04 15:33:49.000 248 22492.49 142.89 41494.76 88888.00 2024-09-04 15:33:50.000 248 22492.47 142.88 41494.72 47581.03 2024-09-04 15:33:51.000 248 22492.40 142.83 41494.68 88888.00 2024-09-04 15:33:52.000 248 22492.34 142.80 41494.67 88888.00 2024-09-04 15:33:53.000 248 22492.37 142.81 41494.69 88888.00 2024-09-04 15:33:54.000 248 22492.45 142.83 41494.76 88888.00 2024-09-04 15:33:55.000 248 22492.49 142.85 41494.84 47581.09 2024-09-04 15:33:56.000 248 22492.53 142.89 41494.94 88888.00 2024-09-04 15:33:57.000 248 22492.57 142.92 41495.02 88888.00 2024-09-04 15:33:58.000 248 22492.56 142.91 41495.03 88888.00 2024-09-04 15:33:59.000 248 22492.56 142.93 41495.04 88888.00 2024-09-04 15:34:00.000 248 22492.56 143.00 41495.07 47581.09 2024-09-04 15:34:01.000 248 22492.56 143.01 41495.07 88888.00 2024-09-04 15:34:02.000 248 22492.59 142.98 41494.99 88888.00 2024-09-04 15:34:03.000 248 22492.61 142.97 41494.90 88888.00 2024-09-04 15:34:04.000 248 22492.58 142.93 41494.89 88888.00 2024-09-04 15:34:05.000 248 22492.60 142.86 41494.96 47581.22 2024-09-04 15:34:06.000 248 22492.69 142.83 41495.04 88888.00 2024-09-04 15:34:07.000 248 22492.77 142.85 41495.09 88888.00 2024-09-04 15:34:08.000 248 22492.78 142.86 41495.09 88888.00 2024-09-04 15:34:09.000 248 22492.78 142.84 41495.03 88888.00 2024-09-04 15:34:10.000 248 22492.81 142.80 41494.98 47581.22 2024-09-04 15:34:11.000 248 22492.85 142.78 41494.94 88888.00 2024-09-04 15:34:12.000 248 22492.90 142.80 41494.91 88888.00 2024-09-04 15:34:13.000 248 22492.90 142.84 41494.94 88888.00 2024-09-04 15:34:14.000 248 22492.85 142.84 41494.99 88888.00 2024-09-04 15:34:15.000 248 22492.78 142.80 41494.99 47581.24 2024-09-04 15:34:16.000 248 22492.74 142.77 41494.96 88888.00 2024-09-04 15:34:17.000 248 22492.73 142.78 41494.90 88888.00 2024-09-04 15:34:18.000 248 22492.75 142.80 41494.84 88888.00 2024-09-04 15:34:19.000 248 22492.84 142.81 41494.87 88888.00 2024-09-04 15:34:20.000 248 22492.88 142.78 41494.94 47581.30 2024-09-04 15:34:21.000 248 22492.86 142.75 41494.96 88888.00 2024-09-04 15:34:22.000 248 22492.86 142.77 41494.97 88888.00 2024-09-04 15:34:23.000 248 22492.93 142.81 41494.97 88888.00 2024-09-04 15:34:24.000 248 22493.00 142.85 41494.95 88888.00 2024-09-04 15:34:25.000 248 22493.01 142.85 41494.91 47581.34 2024-09-04 15:34:26.000 248 22492.97 142.83 41494.89 88888.00 2024-09-04 15:34:27.000 248 22492.94 142.84 41494.91 88888.00 2024-09-04 15:34:28.000 248 22492.99 142.88 41494.98 88888.00 2024-09-04 15:34:29.000 248 22493.06 142.94 41495.05 88888.00 2024-09-04 15:34:30.000 248 22493.06 142.93 41495.06 47581.37 2024-09-04 15:34:31.000 248 22492.99 142.82 41494.98 88888.00 2024-09-04 15:34:32.000 248 22492.97 142.76 41494.89 88888.00 2024-09-04 15:34:33.000 248 22493.05 142.82 41494.88 88888.00 2024-09-04 15:34:34.000 248 22493.12 142.86 41494.90 88888.00 2024-09-04 15:34:35.000 248 22493.12 142.83 41494.95 47581.41 2024-09-04 15:34:36.000 248 22493.13 142.88 41495.05 88888.00 2024-09-04 15:34:37.000 248 22493.15 142.99 41495.14 88888.00 2024-09-04 15:34:38.000 248 22493.15 143.01 41495.12 88888.00 2024-09-04 15:34:39.000 248 22493.13 142.94 41495.05 88888.00 2024-09-04 15:34:40.000 248 22493.10 142.86 41495.02 47581.46 2024-09-04 15:34:41.000 248 22493.10 142.84 41495.03 88888.00 2024-09-04 15:34:42.000 248 22493.10 142.81 41495.02 88888.00 2024-09-04 15:34:43.000 248 22493.11 142.78 41495.02 88888.00 2024-09-04 15:34:44.000 248 22493.13 142.78 41495.02 88888.00 2024-09-04 15:34:45.000 248 22493.16 142.80 41495.00 47581.47 2024-09-04 15:34:46.000 248 22493.16 142.84 41495.03 88888.00 2024-09-04 15:34:47.000 248 22493.12 142.92 41495.14 88888.00 2024-09-04 15:34:48.000 248 22493.08 142.89 41495.13 88888.00 2024-09-04 15:34:49.000 248 22493.03 142.77 41494.99 88888.00 2024-09-04 15:34:50.000 248 22493.01 142.73 41494.94 47581.47 2024-09-04 15:34:51.000 248 22492.99 142.78 41494.99 88888.00 2024-09-04 15:34:52.000 248 22492.99 142.83 41495.04 88888.00 2024-09-04 15:34:53.000 248 22493.01 142.86 41495.06 88888.00 2024-09-04 15:34:54.000 248 22493.02 142.90 41495.11 88888.00 2024-09-04 15:34:55.000 248 22493.01 142.94 41495.21 47581.51 2024-09-04 15:34:56.000 248 22493.02 142.93 41495.22 88888.00 2024-09-04 15:34:57.000 248 22493.01 142.87 41495.14 88888.00 2024-09-04 15:34:58.000 248 22493.02 142.85 41495.11 88888.00 2024-09-04 15:34:59.000 248 22493.09 142.86 41495.14 88888.00 2024-09-04 15:35:00.000 248 22493.15 142.86 41495.20 47581.47 2024-09-04 15:35:01.000 248 22493.15 142.84 41495.29 88888.00 2024-09-04 15:35:02.000 248 22493.10 142.84 41495.34 88888.00 2024-09-04 15:35:03.000 248 22493.02 142.84 41495.27 88888.00 2024-09-04 15:35:04.000 248 22492.96 142.85 41495.18 88888.00 2024-09-04 15:35:05.000 248 22492.94 142.85 41495.18 47581.51 2024-09-04 15:35:06.000 248 22492.94 142.82 41495.15 88888.00 2024-09-04 15:35:07.000 248 22492.93 142.81 41495.12 88888.00 2024-09-04 15:35:08.000 248 22492.96 142.86 41495.20 88888.00 2024-09-04 15:35:09.000 248 22493.01 142.92 41495.33 88888.00 2024-09-04 15:35:10.000 248 22492.99 142.93 41495.37 47581.50 2024-09-04 15:35:11.000 248 22492.91 142.88 41495.34 88888.00 2024-09-04 15:35:12.000 248 22492.88 142.84 41495.29 88888.00 2024-09-04 15:35:13.000 248 22492.91 142.85 41495.23 88888.00 2024-09-04 15:35:14.000 248 22492.96 142.91 41495.23 88888.00 2024-09-04 15:35:15.000 248 22492.99 142.92 41495.27 47581.49 2024-09-04 15:35:16.000 248 22493.02 142.88 41495.29 88888.00 2024-09-04 15:35:17.000 248 22493.05 142.91 41495.32 88888.00 2024-09-04 15:35:18.000 248 22493.04 142.99 41495.33 88888.00 2024-09-04 15:35:19.000 248 22493.02 142.99 41495.29 88888.00 2024-09-04 15:35:20.000 248 22493.06 142.93 41495.27 47581.54 2024-09-04 15:35:21.000 248 22493.09 142.86 41495.30 88888.00 2024-09-04 15:35:22.000 248 22493.09 142.85 41495.29 88888.00 2024-09-04 15:35:23.000 248 22493.10 142.86 41495.21 88888.00 2024-09-04 15:35:24.000 248 22493.15 142.87 41495.15 88888.00 2024-09-04 15:35:25.000 248 22493.23 142.89 41495.25 47581.61 2024-09-04 15:35:26.000 248 22493.35 142.93 41495.39 88888.00 2024-09-04 15:35:27.000 248 22493.44 142.98 41495.41 88888.00 2024-09-04 15:35:28.000 248 22493.40 142.98 41495.36 88888.00 2024-09-04 15:35:29.000 248 22493.35 142.92 41495.29 88888.00 2024-09-04 15:35:30.000 248 22493.38 142.83 41495.23 47581.61 2024-09-04 15:35:31.000 248 22493.40 142.79 41495.19 88888.00 2024-09-04 15:35:32.000 248 22493.37 142.84 41495.14 88888.00 2024-09-04 15:35:33.000 248 22493.32 142.97 41495.11 88888.00 2024-09-04 15:35:34.000 248 22493.27 143.05 41495.15 88888.00 2024-09-04 15:35:35.000 248 22493.24 143.03 41495.23 47581.59 2024-09-04 15:35:36.000 248 22493.22 142.98 41495.27 88888.00 2024-09-04 15:35:37.000 248 22493.20 142.95 41495.28 88888.00 2024-09-04 15:35:38.000 248 22493.18 142.99 41495.33 88888.00 2024-09-04 15:35:39.000 248 22493.12 143.09 41495.37 88888.00 2024-09-04 15:35:40.000 248 22493.09 143.11 41495.34 47581.57 2024-09-04 15:35:41.000 248 22493.15 143.09 41495.36 88888.00 2024-09-04 15:35:42.000 248 22493.22 143.10 41495.43 88888.00 2024-09-04 15:35:43.000 248 22493.19 143.12 41495.44 88888.00 2024-09-04 15:35:44.000 248 22493.12 143.10 41495.41 88888.00 2024-09-04 15:35:45.000 248 22493.08 143.11 41495.37 47581.59 2024-09-04 15:35:46.000 248 22493.03 143.15 41495.30 88888.00 2024-09-04 15:35:47.000 248 22493.00 143.17 41495.23 88888.00 2024-09-04 15:35:48.000 248 22492.98 143.13 41495.23 88888.00 2024-09-04 15:35:49.000 248 22492.96 143.09 41495.30 88888.00 2024-09-04 15:35:50.000 248 22492.93 143.13 41495.34 47581.55 2024-09-04 15:35:51.000 248 22492.91 143.16 41495.31 88888.00 2024-09-04 15:35:52.000 248 22492.90 143.17 41495.28 88888.00 2024-09-04 15:35:53.000 248 22492.92 143.19 41495.28 88888.00 2024-09-04 15:35:54.000 248 22492.94 143.19 41495.25 88888.00 2024-09-04 15:35:55.000 248 22492.93 143.15 41495.18 47581.53 2024-09-04 15:35:56.000 248 22492.93 143.15 41495.15 88888.00 2024-09-04 15:35:57.000 248 22492.94 143.16 41495.16 88888.00 2024-09-04 15:35:58.000 248 22492.92 143.15 41495.21 88888.00 2024-09-04 15:35:59.000 248 22492.93 143.12 41495.27 88888.00 2024-09-04 15:36:00.000 248 22492.98 143.12 41495.29 47581.56 2024-09-04 15:36:01.000 248 22493.07 143.14 41495.31 88888.00 2024-09-04 15:36:02.000 248 22493.12 143.13 41495.27 88888.00 2024-09-04 15:36:03.000 248 22493.14 143.17 41495.21 88888.00 2024-09-04 15:36:04.000 248 22493.16 143.25 41495.18 88888.00 2024-09-04 15:36:05.000 248 22493.19 143.25 41495.20 47581.64 2024-09-04 15:36:06.000 248 22493.17 143.19 41495.28 88888.00 2024-09-04 15:36:07.000 248 22493.13 143.19 41495.34 88888.00 2024-09-04 15:36:08.000 248 22493.14 143.27 41495.36 88888.00 2024-09-04 15:36:09.000 248 22493.16 143.37 41495.36 88888.00 2024-09-04 15:36:10.000 248 22493.10 143.35 41495.34 47581.65 2024-09-04 15:36:11.000 248 22492.99 143.22 41495.34 88888.00 2024-09-04 15:36:12.000 248 22492.97 143.16 41495.40 88888.00 2024-09-04 15:36:13.000 248 22493.07 143.19 41495.42 88888.00 2024-09-04 15:36:14.000 248 22493.20 143.23 41495.39 88888.00 2024-09-04 15:36:15.000 248 22493.26 143.26 41495.39 47581.65 2024-09-04 15:36:16.000 248 22493.24 143.29 41495.49 88888.00 2024-09-04 15:36:17.000 248 22493.24 143.27 41495.59 88888.00 2024-09-04 15:36:18.000 248 22493.29 143.25 41495.64 88888.00 2024-09-04 15:36:19.000 248 22493.39 143.28 41495.67 88888.00 2024-09-04 15:36:20.000 248 22493.39 143.25 41495.61 47581.71 2024-09-04 15:36:21.000 248 22493.29 143.12 41495.42 88888.00 2024-09-04 15:36:22.000 248 22493.26 143.05 41495.34 88888.00 2024-09-04 15:36:23.000 248 22493.30 143.05 41495.38 88888.00 2024-09-04 15:36:24.000 248 22493.29 143.06 41495.40 88888.00 2024-09-04 15:36:25.000 248 22493.24 143.03 41495.34 47581.74 2024-09-04 15:36:26.000 248 22493.26 143.01 41495.31 88888.00 2024-09-04 15:36:27.000 248 22493.33 143.00 41495.37 88888.00 2024-09-04 15:36:28.000 248 22493.36 142.99 41495.44 88888.00 2024-09-04 15:36:29.000 248 22493.35 143.02 41495.48 88888.00 2024-09-04 15:36:30.000 248 22493.38 143.09 41495.52 47581.78 2024-09-04 15:36:31.000 248 22493.43 143.10 41495.48 88888.00 2024-09-04 15:36:32.000 248 22493.46 143.06 41495.43 88888.00 2024-09-04 15:36:33.000 248 22493.48 143.07 41495.46 88888.00 2024-09-04 15:36:34.000 248 22493.50 143.13 41495.53 88888.00 2024-09-04 15:36:35.000 248 22493.50 143.12 41495.57 47581.84 2024-09-04 15:36:36.000 248 22493.52 143.08 41495.55 88888.00 2024-09-04 15:36:37.000 248 22493.57 143.09 41495.51 88888.00 2024-09-04 15:36:38.000 248 22493.58 143.04 41495.44 88888.00 2024-09-04 15:36:39.000 248 22493.60 142.92 41495.39 88888.00 2024-09-04 15:36:40.000 248 22493.67 142.88 41495.44 47581.92 2024-09-04 15:36:41.000 248 22493.72 142.92 41495.50 88888.00 2024-09-04 15:36:42.000 248 22493.73 142.96 41495.52 88888.00 2024-09-04 15:36:43.000 248 22493.74 143.01 41495.54 88888.00 2024-09-04 15:36:44.000 248 22493.76 143.03 41495.52 88888.00 2024-09-04 15:36:45.000 248 22493.78 143.02 41495.50 47581.96 2024-09-04 15:36:46.000 248 22493.78 143.02 41495.56 88888.00 2024-09-04 15:36:47.000 248 22493.74 142.99 41495.61 88888.00 2024-09-04 15:36:48.000 248 22493.74 142.97 41495.59 88888.00 2024-09-04 15:36:49.000 248 22493.74 143.01 41495.57 88888.00 2024-09-04 15:36:50.000 248 22493.77 143.04 41495.57 47581.98 2024-09-04 15:36:51.000 248 22493.81 143.02 41495.55 88888.00 2024-09-04 15:36:52.000 248 22493.79 142.96 41495.46 88888.00 2024-09-04 15:36:53.000 248 22493.74 142.91 41495.36 88888.00 2024-09-04 15:36:54.000 248 22493.76 142.92 41495.37 88888.00 2024-09-04 15:36:55.000 248 22493.80 142.97 41495.41 47582.01 2024-09-04 15:36:56.000 248 22493.83 142.96 41495.41 88888.00 2024-09-04 15:36:57.000 248 22493.85 142.91 41495.41 88888.00 2024-09-04 15:36:58.000 248 22493.82 142.84 41495.43 88888.00 2024-09-04 15:36:59.000 248 22493.77 142.79 41495.43 88888.00 2024-09-04 15:37:00.000 248 22493.78 142.79 41495.44 47582.03 2024-09-04 15:37:01.000 248 22493.80 142.81 41495.48 88888.00 2024-09-04 15:37:02.000 248 22493.78 142.81 41495.50 88888.00 2024-09-04 15:37:03.000 248 22493.71 142.80 41495.48 88888.00 2024-09-04 15:37:04.000 248 22493.67 142.83 41495.43 88888.00 2024-09-04 15:37:05.000 248 22493.68 142.92 41495.44 47581.99 2024-09-04 15:37:06.000 248 22493.69 142.98 41495.47 88888.00 2024-09-04 15:37:07.000 248 22493.70 142.93 41495.48 88888.00 2024-09-04 15:37:08.000 248 22493.73 142.83 41495.43 88888.00 2024-09-04 15:37:09.000 248 22493.74 142.76 41495.40 88888.00 2024-09-04 15:37:10.000 248 22493.69 142.72 41495.46 47582.05 2024-09-04 15:37:11.000 248 22493.62 142.72 41495.54 88888.00 2024-09-04 15:37:12.000 248 22493.60 142.75 41495.56 88888.00 2024-09-04 15:37:13.000 248 22493.63 142.82 41495.55 88888.00 2024-09-04 15:37:14.000 248 22493.62 142.90 41495.54 88888.00 2024-09-04 15:37:15.000 248 22493.59 142.96 41495.56 47582.04 2024-09-04 15:37:16.000 248 22493.60 142.97 41495.55 88888.00 2024-09-04 15:37:17.000 248 22493.60 142.93 41495.52 88888.00 2024-09-04 15:37:18.000 248 22493.56 142.90 41495.47 88888.00 2024-09-04 15:37:19.000 248 22493.53 142.93 41495.38 88888.00 2024-09-04 15:37:20.000 248 22493.54 142.95 41495.32 47582.03 2024-09-04 15:37:21.000 248 22493.53 142.95 41495.43 88888.00 2024-09-04 15:37:22.000 248 22493.53 142.97 41495.57 88888.00 2024-09-04 15:37:23.000 248 22493.58 143.04 41495.61 88888.00 2024-09-04 15:37:24.000 248 22493.65 143.07 41495.61 88888.00 2024-09-04 15:37:25.000 248 22493.66 143.00 41495.60 47582.02 2024-09-04 15:37:26.000 248 22493.61 142.88 41495.57 88888.00 2024-09-04 15:37:27.000 248 22493.53 142.86 41495.57 88888.00 2024-09-04 15:37:28.000 248 22493.49 142.95 41495.62 88888.00 2024-09-04 15:37:29.000 248 22493.50 143.05 41495.65 88888.00 2024-09-04 15:37:30.000 248 22493.52 143.03 41495.64 47582.00 2024-09-04 15:37:31.000 248 22493.48 142.93 41495.59 88888.00 2024-09-04 15:37:32.000 248 22493.44 142.91 41495.55 88888.00 2024-09-04 15:37:33.000 248 22493.46 142.94 41495.57 88888.00 2024-09-04 15:37:34.000 248 22493.48 142.96 41495.59 88888.00 2024-09-04 15:37:35.000 248 22493.47 142.95 41495.59 47581.98 2024-09-04 15:37:36.000 248 22493.46 142.92 41495.59 88888.00 2024-09-04 15:37:37.000 248 22493.42 142.94 41495.62 88888.00 2024-09-04 15:37:38.000 248 22493.40 143.06 41495.68 88888.00 2024-09-04 15:37:39.000 248 22493.41 143.16 41495.68 88888.00 2024-09-04 15:37:40.000 248 22493.41 143.16 41495.57 47581.91 2024-09-04 15:37:41.000 248 22493.37 143.10 41495.46 88888.00 2024-09-04 15:37:42.000 248 22493.33 143.06 41495.45 88888.00 2024-09-04 15:37:43.000 248 22493.28 143.05 41495.51 88888.00 2024-09-04 15:37:44.000 248 22493.24 143.02 41495.51 88888.00 2024-09-04 15:37:45.000 248 22493.16 143.02 41495.48 47581.82 2024-09-04 15:37:46.000 248 22493.04 143.11 41495.46 88888.00 2024-09-04 15:37:47.000 248 22492.99 143.21 41495.43 88888.00 2024-09-04 15:37:48.000 248 22493.00 143.23 41495.43 88888.00 2024-09-04 15:37:49.000 248 22492.98 143.23 41495.49 88888.00 2024-09-04 15:37:50.000 248 22492.88 143.25 41495.52 47581.69 2024-09-04 15:37:51.000 248 22492.75 143.26 41495.48 88888.00 2024-09-04 15:37:52.000 248 22492.67 143.27 41495.48 88888.00 2024-09-04 15:37:53.000 248 22492.70 143.25 41495.56 88888.00 2024-09-04 15:37:54.000 248 22492.74 143.26 41495.61 88888.00 2024-09-04 15:37:55.000 248 22492.69 143.32 41495.56 47581.57 2024-09-04 15:37:56.000 248 22492.61 143.35 41495.45 88888.00 2024-09-04 15:37:57.000 248 22492.58 143.35 41495.40 88888.00 2024-09-04 15:37:58.000 248 22492.58 143.28 41495.43 88888.00 2024-09-04 15:37:59.000 248 22492.54 143.21 41495.44 88888.00 2024-09-04 15:38:00.000 248 22492.51 143.27 41495.49 47581.49 2024-09-04 15:38:01.000 248 22492.47 143.43 41495.56 88888.00 2024-09-04 15:38:02.000 248 22492.44 143.51 41495.58 88888.00 2024-09-04 15:38:03.000 248 22492.44 143.49 41495.56 88888.00 2024-09-04 15:38:04.000 248 22492.42 143.42 41495.51 88888.00 2024-09-04 15:38:05.000 248 22492.39 143.44 41495.50 47581.39 2024-09-04 15:38:06.000 248 22492.39 143.51 41495.55 88888.00 2024-09-04 15:38:07.000 248 22492.41 143.52 41495.57 88888.00 2024-09-04 15:38:08.000 248 22492.37 143.48 41495.48 88888.00 2024-09-04 15:38:09.000 248 22492.23 143.49 41495.38 88888.00 2024-09-04 15:38:10.000 248 22492.09 143.53 41495.38 47581.28 2024-09-04 15:38:11.000 248 22492.03 143.56 41495.41 88888.00 2024-09-04 15:38:12.000 248 22492.03 143.61 41495.40 88888.00 2024-09-04 15:38:13.000 248 22492.00 143.66 41495.39 88888.00 2024-09-04 15:38:14.000 248 22491.95 143.68 41495.37 88888.00 2024-09-04 15:38:15.000 248 22491.87 143.65 41495.31 47581.20 2024-09-04 15:38:16.000 248 22491.78 143.62 41495.25 88888.00 2024-09-04 15:38:17.000 248 22491.69 143.61 41495.25 88888.00 2024-09-04 15:38:18.000 248 22491.69 143.63 41495.27 88888.00 2024-09-04 15:38:19.000 248 22491.76 143.68 41495.26 88888.00 2024-09-04 15:38:20.000 248 22491.84 143.69 41495.20 47581.11 2024-09-04 15:38:21.000 248 22491.91 143.66 41495.17 88888.00 2024-09-04 15:38:22.000 248 22491.95 143.67 41495.19 88888.00 2024-09-04 15:38:23.000 248 22491.93 143.71 41495.21 88888.00 2024-09-04 15:38:24.000 248 22491.88 143.70 41495.17 88888.00 2024-09-04 15:38:25.000 248 22491.90 143.62 41495.16 47581.22 2024-09-04 15:38:26.000 248 22491.98 143.57 41495.20 88888.00 2024-09-04 15:38:27.000 248 22492.02 143.57 41495.27 88888.00 2024-09-04 15:38:28.000 248 22492.03 143.59 41495.32 88888.00 2024-09-04 15:38:29.000 248 22492.09 143.59 41495.31 88888.00 2024-09-04 15:38:30.000 248 22492.21 143.60 41495.26 47581.30 2024-09-04 15:38:31.000 248 22492.34 143.64 41495.22 88888.00 2024-09-04 15:38:32.000 248 22492.44 143.63 41495.19 88888.00 2024-09-04 15:38:33.000 248 22492.52 143.62 41495.21 88888.00 2024-09-04 15:38:34.000 248 22492.59 143.63 41495.28 88888.00 2024-09-04 15:38:35.000 248 22492.72 143.61 41495.27 47581.48 2024-09-04 15:38:36.000 248 22492.90 143.61 41495.20 88888.00 2024-09-04 15:38:37.000 248 22492.98 143.68 41495.21 88888.00 2024-09-04 15:38:38.000 248 22492.94 143.74 41495.27 88888.00 2024-09-04 15:38:39.000 248 22492.91 143.75 41495.32 88888.00 2024-09-04 15:38:40.000 248 22492.92 143.74 41495.33 47581.53 2024-09-04 15:38:41.000 248 22492.92 143.73 41495.29 88888.00 2024-09-04 15:38:42.000 248 22492.89 143.75 41495.28 88888.00 2024-09-04 15:38:43.000 248 22492.86 143.75 41495.34 88888.00 2024-09-04 15:38:44.000 248 22492.87 143.74 41495.37 88888.00 2024-09-04 15:38:45.000 248 22492.87 143.75 41495.36 47581.56 2024-09-04 15:38:46.000 248 22492.87 143.78 41495.40 88888.00 2024-09-04 15:38:47.000 248 22492.88 143.77 41495.44 88888.00 2024-09-04 15:38:48.000 248 22492.88 143.75 41495.44 88888.00 2024-09-04 15:38:49.000 248 22492.84 143.71 41495.39 88888.00 2024-09-04 15:38:50.000 248 22492.80 143.65 41495.32 47581.54 2024-09-04 15:38:51.000 248 22492.80 143.64 41495.27 88888.00 2024-09-04 15:38:52.000 248 22492.80 143.65 41495.25 88888.00 2024-09-04 15:38:53.000 248 22492.78 143.64 41495.21 88888.00 2024-09-04 15:38:54.000 248 22492.83 143.64 41495.20 88888.00 2024-09-04 15:38:55.000 248 22492.96 143.61 41495.26 47581.63 2024-09-04 15:38:56.000 248 22493.06 143.57 41495.27 88888.00 2024-09-04 15:38:57.000 248 22493.08 143.53 41495.23 88888.00 2024-09-04 15:38:58.000 248 22493.11 143.50 41495.26 88888.00 2024-09-04 15:38:59.000 248 22493.19 143.47 41495.31 88888.00 2024-09-04 15:39:00.000 248 22493.26 143.43 41495.32 47581.83 2024-09-04 15:39:01.000 248 22493.30 143.38 41495.31 88888.00 2024-09-04 15:39:02.000 248 22493.37 143.34 41495.30 88888.00 2024-09-04 15:39:03.000 248 22493.45 143.29 41495.28 88888.00 2024-09-04 15:39:04.000 248 22493.54 143.21 41495.28 88888.00 2024-09-04 15:39:05.000 248 22493.62 143.16 41495.32 47582.06 2024-09-04 15:39:06.000 248 22493.67 143.15 41495.34 88888.00 2024-09-04 15:39:07.000 248 22493.70 143.15 41495.33 88888.00 2024-09-04 15:39:08.000 248 22493.76 143.08 41495.31 88888.00 2024-09-04 15:39:09.000 248 22493.81 142.98 41495.31 88888.00 2024-09-04 15:39:10.000 248 22493.88 142.98 41495.42 47582.20 2024-09-04 15:39:11.000 248 22493.96 143.05 41495.53 88888.00 2024-09-04 15:39:12.000 248 22494.03 143.08 41495.54 88888.00 2024-09-04 15:39:13.000 248 22494.06 143.07 41495.49 88888.00 2024-09-04 15:39:14.000 248 22494.05 143.03 41495.47 88888.00 2024-09-04 15:39:15.000 248 22494.05 142.96 41495.46 47582.36 2024-09-04 15:39:16.000 248 22494.07 142.87 41495.48 88888.00 2024-09-04 15:39:17.000 248 22494.10 142.83 41495.58 88888.00 2024-09-04 15:39:18.000 248 22494.15 142.80 41495.67 88888.00 2024-09-04 15:39:19.000 248 22494.20 142.76 41495.68 88888.00 2024-09-04 15:39:20.000 248 22494.24 142.76 41495.66 47582.38 2024-09-04 15:39:21.000 248 22494.23 142.74 41495.69 88888.00 2024-09-04 15:39:22.000 248 22494.11 142.67 41495.69 88888.00 2024-09-04 15:39:23.000 248 22493.97 142.59 41495.53 88888.00 2024-09-04 15:39:24.000 248 22493.88 142.53 41495.35 88888.00 2024-09-04 15:39:25.000 248 22493.84 142.47 41495.33 47582.34 2024-09-04 15:39:26.000 248 22493.81 142.40 41495.45 88888.00 2024-09-04 15:39:27.000 248 22493.80 142.37 41495.59 88888.00 2024-09-04 15:39:28.000 248 22493.81 142.42 41495.71 88888.00 2024-09-04 15:39:29.000 248 22493.81 142.49 41495.79 88888.00 2024-09-04 15:39:30.000 248 22493.80 142.53 41495.78 47582.32 2024-09-04 15:39:31.000 248 22493.76 142.51 41495.71 88888.00 2024-09-04 15:39:32.000 248 22493.74 142.50 41495.66 88888.00 2024-09-04 15:39:33.000 248 22493.74 142.51 41495.63 88888.00 2024-09-04 15:39:34.000 248 22493.72 142.53 41495.59 88888.00 2024-09-04 15:39:35.000 248 22493.68 142.55 41495.55 47582.29 2024-09-04 15:39:36.000 248 22493.68 142.63 41495.60 88888.00 2024-09-04 15:39:37.000 248 22493.69 142.71 41495.68 88888.00 2024-09-04 15:39:38.000 248 22493.64 142.74 41495.69 88888.00 2024-09-04 15:39:39.000 248 22493.56 142.73 41495.66 88888.00 2024-09-04 15:39:40.000 248 22493.50 142.72 41495.66 47582.25 2024-09-04 15:39:41.000 248 22493.46 142.71 41495.66 88888.00 2024-09-04 15:39:42.000 248 22493.44 142.74 41495.67 88888.00 2024-09-04 15:39:43.000 248 22493.44 142.82 41495.70 88888.00 2024-09-04 15:39:44.000 248 22493.43 142.92 41495.75 88888.00 2024-09-04 15:39:45.000 248 22493.43 142.97 41495.80 47582.19 2024-09-04 15:39:46.000 248 22493.41 142.95 41495.79 88888.00 2024-09-04 15:39:47.000 248 22493.37 142.94 41495.73 88888.00 2024-09-04 15:39:48.000 248 22493.35 142.99 41495.70 88888.00 2024-09-04 15:39:49.000 248 22493.33 143.03 41495.69 88888.00 2024-09-04 15:39:50.000 248 22493.27 143.04 41495.68 47582.04 2024-09-04 15:39:51.000 248 22493.18 143.06 41495.73 88888.00 2024-09-04 15:39:52.000 248 22493.07 143.10 41495.80 88888.00 2024-09-04 15:39:53.000 248 22492.99 143.17 41495.84 88888.00 2024-09-04 15:39:54.000 248 22492.97 143.28 41495.90 88888.00 2024-09-04 15:39:55.000 248 22492.94 143.37 41495.94 47581.85 2024-09-04 15:39:56.000 248 22492.79 143.35 41495.86 88888.00 2024-09-04 15:39:57.000 248 22492.66 143.30 41495.71 88888.00 2024-09-04 15:39:58.000 248 22492.63 143.31 41495.64 88888.00 2024-09-04 15:39:59.000 248 22492.62 143.33 41495.62 88888.00 2024-09-04 15:40:00.000 248 22492.57 143.36 41495.61 47581.73 2024-09-04 15:40:01.000 248 22492.53 143.43 41495.58 88888.00 2024-09-04 15:40:02.000 248 22492.55 143.47 41495.57 88888.00 2024-09-04 15:40:03.000 248 22492.56 143.45 41495.56 88888.00 2024-09-04 15:40:04.000 248 22492.50 143.46 41495.54 88888.00 2024-09-04 15:40:05.000 248 22492.43 143.50 41495.54 47581.60 2024-09-04 15:40:06.000 248 22492.37 143.53 41495.59 88888.00 2024-09-04 15:40:07.000 248 22492.35 143.58 41495.66 88888.00 2024-09-04 15:40:08.000 248 22492.38 143.62 41495.70 88888.00 2024-09-04 15:40:09.000 248 22492.38 143.66 41495.68 88888.00 2024-09-04 15:40:10.000 248 22492.30 143.74 41495.66 47581.50 2024-09-04 15:40:11.000 248 22492.14 143.83 41495.66 88888.00 2024-09-04 15:40:12.000 248 22491.99 143.87 41495.69 88888.00 2024-09-04 15:40:13.000 248 22491.92 143.85 41495.70 88888.00 2024-09-04 15:40:14.000 248 22491.89 143.83 41495.67 88888.00 2024-09-04 15:40:15.000 248 22491.81 143.87 41495.61 47581.32 2024-09-04 15:40:16.000 248 22491.73 143.91 41495.57 88888.00 2024-09-04 15:40:17.000 248 22491.69 143.94 41495.60 88888.00 2024-09-04 15:40:18.000 248 22491.69 144.00 41495.66 88888.00 2024-09-04 15:40:19.000 248 22491.66 144.07 41495.66 88888.00 2024-09-04 15:40:20.000 248 22491.55 144.12 41495.57 47581.19 2024-09-04 15:40:21.000 248 22491.45 144.19 41495.49 88888.00 2024-09-04 15:40:22.000 248 22491.44 144.26 41495.48 88888.00 2024-09-04 15:40:23.000 248 22491.47 144.32 41495.50 88888.00 2024-09-04 15:40:24.000 248 22491.44 144.39 41495.50 88888.00 2024-09-04 15:40:25.000 248 22491.36 144.43 41495.47 47581.04 2024-09-04 15:40:26.000 248 22491.30 144.44 41495.53 88888.00 2024-09-04 15:40:27.000 248 22491.31 144.47 41495.62 88888.00 2024-09-04 15:40:28.000 248 22491.31 144.46 41495.59 88888.00 2024-09-04 15:40:29.000 248 22491.26 144.43 41495.48 88888.00 2024-09-04 15:40:30.000 248 22491.24 144.44 41495.44 47580.96 2024-09-04 15:40:31.000 248 22491.26 144.47 41495.41 88888.00 2024-09-04 15:40:32.000 248 22491.30 144.48 41495.34 88888.00 2024-09-04 15:40:33.000 248 22491.34 144.50 41495.29 88888.00 2024-09-04 15:40:34.000 248 22491.40 144.52 41495.27 88888.00 2024-09-04 15:40:35.000 248 22491.48 144.56 41495.29 47581.04 2024-09-04 15:40:36.000 248 22491.53 144.55 41495.30 88888.00 2024-09-04 15:40:37.000 248 22491.52 144.52 41495.27 88888.00 2024-09-04 15:40:38.000 248 22491.48 144.53 41495.27 88888.00 2024-09-04 15:40:39.000 248 22491.48 144.54 41495.31 88888.00 2024-09-04 15:40:40.000 248 22491.47 144.54 41495.42 47581.02 2024-09-04 15:40:41.000 248 22491.48 144.56 41495.52 88888.00 2024-09-04 15:40:42.000 248 22491.52 144.58 41495.49 88888.00 2024-09-04 15:40:43.000 248 22491.56 144.60 41495.41 88888.00 2024-09-04 15:40:44.000 248 22491.61 144.63 41495.40 88888.00 2024-09-04 15:40:45.000 248 22491.60 144.59 41495.43 47581.10 2024-09-04 15:40:46.000 248 22491.54 144.53 41495.43 88888.00 2024-09-04 15:40:47.000 248 22491.52 144.54 41495.41 88888.00 2024-09-04 15:40:48.000 248 22491.57 144.63 41495.41 88888.00 2024-09-04 15:40:49.000 248 22491.64 144.73 41495.51 88888.00 2024-09-04 15:40:50.000 248 22491.61 144.72 41495.53 47581.06 2024-09-04 15:40:51.000 248 22491.53 144.63 41495.43 88888.00 2024-09-04 15:40:52.000 248 22491.55 144.62 41495.38 88888.00 2024-09-04 15:40:53.000 248 22491.60 144.61 41495.38 88888.00 2024-09-04 15:40:54.000 248 22491.60 144.59 41495.44 88888.00 2024-09-04 15:40:55.000 248 22491.57 144.60 41495.52 47581.05 2024-09-04 15:40:56.000 248 22491.56 144.62 41495.55 88888.00 2024-09-04 15:40:57.000 248 22491.57 144.62 41495.52 88888.00 2024-09-04 15:40:58.000 248 22491.53 144.63 41495.48 88888.00 2024-09-04 15:40:59.000 248 22491.50 144.70 41495.44 88888.00 2024-09-04 15:41:00.000 248 22491.52 144.78 41495.39 47581.02 2024-09-04 15:41:01.000 248 22491.56 144.77 41495.34 88888.00 2024-09-04 15:41:02.000 248 22491.54 144.75 41495.34 88888.00 2024-09-04 15:41:03.000 248 22491.47 144.83 41495.38 88888.00 2024-09-04 15:41:04.000 248 22491.41 144.88 41495.37 88888.00 2024-09-04 15:41:05.000 248 22491.37 144.85 41495.35 47580.93 2024-09-04 15:41:06.000 248 22491.37 144.82 41495.34 88888.00 2024-09-04 15:41:07.000 248 22491.41 144.86 41495.34 88888.00 2024-09-04 15:41:08.000 248 22491.46 144.95 41495.41 88888.00 2024-09-04 15:41:09.000 248 22491.48 145.02 41495.46 88888.00 2024-09-04 15:41:10.000 248 22491.43 145.01 41495.44 47580.94 2024-09-04 15:41:11.000 248 22491.41 145.01 41495.41 88888.00 2024-09-04 15:41:12.000 248 22491.45 145.06 41495.44 88888.00 2024-09-04 15:41:13.000 248 22491.48 145.11 41495.44 88888.00 2024-09-04 15:41:14.000 248 22491.42 145.16 41495.39 88888.00 2024-09-04 15:41:15.000 248 22491.35 145.22 41495.37 47580.85 2024-09-04 15:41:16.000 248 22491.29 145.28 41495.37 88888.00 2024-09-04 15:41:17.000 248 22491.28 145.33 41495.38 88888.00 2024-09-04 15:41:18.000 248 22491.28 145.31 41495.36 88888.00 2024-09-04 15:41:19.000 248 22491.23 145.21 41495.31 88888.00 2024-09-04 15:41:20.000 248 22491.22 145.18 41495.26 47580.85 2024-09-04 15:41:21.000 248 22491.26 145.23 41495.31 88888.00 2024-09-04 15:41:22.000 248 22491.30 145.29 41495.38 88888.00 2024-09-04 15:41:23.000 248 22491.32 145.33 41495.43 88888.00 2024-09-04 15:41:24.000 248 22491.36 145.33 41495.46 88888.00 2024-09-04 15:41:25.000 248 22491.45 145.28 41495.48 47580.92 2024-09-04 15:41:26.000 248 22491.58 145.24 41495.46 88888.00 2024-09-04 15:41:27.000 248 22491.69 145.26 41495.44 88888.00 2024-09-04 15:41:28.000 248 22491.73 145.23 41495.33 88888.00 2024-09-04 15:41:29.000 248 22491.72 145.15 41495.19 88888.00 2024-09-04 15:41:30.000 248 22491.78 145.18 41495.22 47581.13 2024-09-04 15:41:31.000 248 22491.92 145.28 41495.36 88888.00 2024-09-04 15:41:32.000 248 22492.03 145.32 41495.41 88888.00 2024-09-04 15:41:33.000 248 22492.06 145.30 41495.41 88888.00 2024-09-04 15:41:34.000 248 22492.03 145.26 41495.40 88888.00 2024-09-04 15:41:35.000 248 22491.94 145.23 41495.33 47581.09 2024-09-04 15:41:36.000 248 22491.84 145.20 41495.22 88888.00 2024-09-04 15:41:37.000 248 22491.76 145.14 41495.16 88888.00 2024-09-04 15:41:38.000 248 22491.73 145.12 41495.23 88888.00 2024-09-04 15:41:39.000 248 22491.74 145.17 41495.38 88888.00 2024-09-04 15:41:40.000 248 22491.75 145.19 41495.38 47581.09 2024-09-04 15:41:41.000 248 22491.75 145.19 41495.30 88888.00 2024-09-04 15:41:42.000 248 22491.81 145.17 41495.28 88888.00 2024-09-04 15:41:43.000 248 22491.90 145.13 41495.29 88888.00 2024-09-04 15:41:44.000 248 22491.95 145.11 41495.29 88888.00 2024-09-04 15:41:45.000 248 22491.98 145.15 41495.27 47581.22 2024-09-04 15:41:46.000 248 22492.01 145.16 41495.27 88888.00 2024-09-04 15:41:47.000 248 22492.02 145.17 41495.29 88888.00 2024-09-04 15:41:48.000 248 22492.02 145.20 41495.35 88888.00 2024-09-04 15:41:49.000 248 22492.00 145.22 41495.39 88888.00 2024-09-04 15:41:50.000 248 22492.01 145.22 41495.41 47581.21 2024-09-04 15:41:51.000 248 22492.04 145.22 41495.41 88888.00 2024-09-04 15:41:52.000 248 22492.01 145.20 41495.37 88888.00 2024-09-04 15:41:53.000 248 22491.95 145.19 41495.33 88888.00 2024-09-04 15:41:54.000 248 22491.95 145.23 41495.32 88888.00 2024-09-04 15:41:55.000 248 22491.98 145.29 41495.37 47581.21 2024-09-04 15:41:56.000 248 22492.03 145.35 41495.41 88888.00 2024-09-04 15:41:57.000 248 22492.08 145.36 41495.45 88888.00 2024-09-04 15:41:58.000 248 22492.10 145.34 41495.48 88888.00 2024-09-04 15:41:59.000 248 22492.01 145.31 41495.46 88888.00 2024-09-04 15:42:00.000 248 22491.92 145.31 41495.37 47581.19 2024-09-04 15:42:01.000 248 22491.90 145.36 41495.32 88888.00 2024-09-04 15:42:02.000 248 22491.88 145.39 41495.32 88888.00 2024-09-04 15:42:03.000 248 22491.85 145.41 41495.31 88888.00 2024-09-04 15:42:04.000 248 22491.86 145.45 41495.31 88888.00 2024-09-04 15:42:05.000 248 22491.90 145.51 41495.36 47581.23 2024-09-04 15:42:06.000 248 22491.95 145.52 41495.40 88888.00 2024-09-04 15:42:07.000 248 22492.06 145.49 41495.36 88888.00 2024-09-04 15:42:08.000 248 22492.17 145.47 41495.26 88888.00 2024-09-04 15:42:09.000 248 22492.18 145.46 41495.17 88888.00 2024-09-04 15:42:10.000 248 22492.16 145.49 41495.18 47581.38 2024-09-04 15:42:11.000 248 22492.22 145.53 41495.23 88888.00 2024-09-04 15:42:12.000 248 22492.32 145.52 41495.26 88888.00 2024-09-04 15:42:13.000 248 22492.37 145.50 41495.25 88888.00 2024-09-04 15:42:14.000 248 22492.36 145.50 41495.25 88888.00 2024-09-04 15:42:15.000 248 22492.38 145.51 41495.31 47581.39 2024-09-04 15:42:16.000 248 22492.40 145.47 41495.35 88888.00 2024-09-04 15:42:17.000 248 22492.36 145.38 41495.32 88888.00 2024-09-04 15:42:18.000 248 22492.34 145.37 41495.32 88888.00 2024-09-04 15:42:19.000 248 22492.38 145.48 41495.37 88888.00 2024-09-04 15:42:20.000 248 22492.46 145.57 41495.39 47581.45 2024-09-04 15:42:21.000 248 22492.52 145.57 41495.38 88888.00 2024-09-04 15:42:22.000 248 22492.54 145.53 41495.28 88888.00 2024-09-04 15:42:23.000 248 22492.52 145.52 41495.18 88888.00 2024-09-04 15:42:24.000 248 22492.47 145.55 41495.18 88888.00 2024-09-04 15:42:25.000 248 22492.38 145.54 41495.26 47581.39 2024-09-04 15:42:26.000 248 22492.28 145.46 41495.32 88888.00 2024-09-04 15:42:27.000 248 22492.21 145.41 41495.32 88888.00 2024-09-04 15:42:28.000 248 22492.22 145.46 41495.27 88888.00 2024-09-04 15:42:29.000 248 22492.28 145.50 41495.29 88888.00 2024-09-04 15:42:30.000 248 22492.26 145.49 41495.45 47581.38 2024-09-04 15:42:31.000 248 22492.18 145.48 41495.56 88888.00 2024-09-04 15:42:32.000 248 22492.15 145.50 41495.50 88888.00 2024-09-04 15:42:33.000 248 22492.17 145.51 41495.43 88888.00 2024-09-04 15:42:34.000 248 22492.19 145.55 41495.43 88888.00 2024-09-04 15:42:35.000 248 22492.21 145.59 41495.45 47581.41 2024-09-04 15:42:36.000 248 22492.22 145.61 41495.45 88888.00 2024-09-04 15:42:37.000 248 22492.26 145.61 41495.43 88888.00 2024-09-04 15:42:38.000 248 22492.32 145.57 41495.36 88888.00 2024-09-04 15:42:39.000 248 22492.39 145.55 41495.27 88888.00 2024-09-04 15:42:40.000 248 22492.47 145.61 41495.30 47581.43 2024-09-04 15:42:41.000 248 22492.49 145.63 41495.41 88888.00 2024-09-04 15:42:42.000 248 22492.44 145.56 41495.46 88888.00 2024-09-04 15:42:43.000 248 22492.39 145.48 41495.40 88888.00 2024-09-04 15:42:44.000 248 22492.38 145.45 41495.34 88888.00 2024-09-04 15:42:45.000 248 22492.41 145.45 41495.35 47581.46 2024-09-04 15:42:46.000 248 22492.51 145.50 41495.38 88888.00 2024-09-04 15:42:47.000 248 22492.59 145.57 41495.42 88888.00 2024-09-04 15:42:48.000 248 22492.59 145.61 41495.46 88888.00 2024-09-04 15:42:49.000 248 22492.53 145.62 41495.46 88888.00 2024-09-04 15:42:50.000 248 22492.47 145.60 41495.43 47581.49 2024-09-04 15:42:51.000 248 22492.45 145.52 41495.43 88888.00 2024-09-04 15:42:52.000 248 22492.49 145.49 41495.48 88888.00 2024-09-04 15:42:53.000 248 22492.58 145.54 41495.53 88888.00 2024-09-04 15:42:54.000 248 22492.63 145.53 41495.52 88888.00 2024-09-04 15:42:55.000 248 22492.62 145.43 41495.48 47581.59 2024-09-04 15:42:56.000 248 22492.59 145.41 41495.46 88888.00 2024-09-04 15:42:57.000 248 22492.58 145.49 41495.46 88888.00 2024-09-04 15:42:58.000 248 22492.59 145.56 41495.46 88888.00 2024-09-04 15:42:59.000 248 22492.59 145.55 41495.54 88888.00 2024-09-04 15:43:00.000 248 22492.53 145.53 41495.67 47581.56 2024-09-04 15:43:01.000 248 22492.49 145.55 41495.70 88888.00 2024-09-04 15:43:02.000 248 22492.47 145.64 41495.64 88888.00 2024-09-04 15:43:03.000 248 22492.41 145.68 41495.56 88888.00 2024-09-04 15:43:04.000 248 22492.37 145.63 41495.53 88888.00 2024-09-04 15:43:05.000 248 22492.40 145.57 41495.54 47581.60 2024-09-04 15:43:06.000 248 22492.46 145.57 41495.58 88888.00 2024-09-04 15:43:07.000 248 22492.48 145.59 41495.61 88888.00 2024-09-04 15:43:08.000 248 22492.50 145.59 41495.56 88888.00 2024-09-04 15:43:09.000 248 22492.56 145.61 41495.46 88888.00 2024-09-04 15:43:10.000 248 22492.62 145.59 41495.41 47581.68 2024-09-04 15:43:11.000 248 22492.59 145.57 41495.43 88888.00 2024-09-04 15:43:12.000 248 22492.54 145.59 41495.46 88888.00 2024-09-04 15:43:13.000 248 22492.58 145.62 41495.47 88888.00 2024-09-04 15:43:14.000 248 22492.64 145.63 41495.41 88888.00 2024-09-04 15:43:15.000 248 22492.61 145.62 41495.32 47581.69 2024-09-04 15:43:16.000 248 22492.51 145.63 41495.29 88888.00 2024-09-04 15:43:17.000 248 22492.52 145.63 41495.39 88888.00 2024-09-04 15:43:18.000 248 22492.63 145.61 41495.48 88888.00 2024-09-04 15:43:19.000 248 22492.67 145.59 41495.46 88888.00 2024-09-04 15:43:20.000 248 22492.62 145.59 41495.42 47581.68 2024-09-04 15:43:21.000 248 22492.56 145.59 41495.43 88888.00 2024-09-04 15:43:22.000 248 22492.51 145.59 41495.45 88888.00 2024-09-04 15:43:23.000 248 22492.50 145.57 41495.43 88888.00 2024-09-04 15:43:24.000 248 22492.51 145.52 41495.34 88888.00 2024-09-04 15:43:25.000 248 22492.51 145.49 41495.27 47581.59 2024-09-04 15:43:26.000 248 22492.47 145.55 41495.29 88888.00 2024-09-04 15:43:27.000 248 22492.38 145.60 41495.35 88888.00 2024-09-04 15:43:28.000 248 22492.34 145.60 41495.41 88888.00 2024-09-04 15:43:29.000 248 22492.34 145.60 41495.38 88888.00 2024-09-04 15:43:30.000 248 22492.34 145.59 41495.30 47581.59 2024-09-04 15:43:31.000 248 22492.36 145.59 41495.31 88888.00 2024-09-04 15:43:32.000 248 22492.39 145.63 41495.36 88888.00 2024-09-04 15:43:33.000 248 22492.40 145.66 41495.41 88888.00 2024-09-04 15:43:34.000 248 22492.40 145.61 41495.40 88888.00 2024-09-04 15:43:35.000 248 22492.44 145.60 41495.40 47581.62 2024-09-04 15:43:36.000 248 22492.52 145.70 41495.47 88888.00 2024-09-04 15:43:37.000 248 22492.59 145.75 41495.48 88888.00 2024-09-04 15:43:38.000 248 22492.60 145.69 41495.41 88888.00 2024-09-04 15:43:39.000 248 22492.60 145.65 41495.39 88888.00 2024-09-04 15:43:40.000 248 22492.62 145.67 41495.43 47581.69 2024-09-04 15:43:41.000 248 22492.63 145.66 41495.45 88888.00 2024-09-04 15:43:42.000 248 22492.60 145.67 41495.43 88888.00 2024-09-04 15:43:43.000 248 22492.52 145.75 41495.41 88888.00 2024-09-04 15:43:44.000 248 22492.47 145.82 41495.43 88888.00 2024-09-04 15:43:45.000 248 22492.49 145.81 41495.50 47581.69 2024-09-04 15:43:46.000 248 22492.57 145.81 41495.53 88888.00 2024-09-04 15:43:47.000 248 22492.60 145.84 41495.51 88888.00 2024-09-04 15:43:48.000 248 22492.58 145.78 41495.46 88888.00 2024-09-04 15:43:49.000 248 22492.52 145.64 41495.38 88888.00 2024-09-04 15:43:50.000 248 22492.50 145.60 41495.39 47581.69 2024-09-04 15:43:51.000 248 22492.53 145.67 41495.48 88888.00 2024-09-04 15:43:52.000 248 22492.57 145.71 41495.54 88888.00 2024-09-04 15:43:53.000 248 22492.58 145.69 41495.55 88888.00 2024-09-04 15:43:54.000 248 22492.55 145.64 41495.51 88888.00 2024-09-04 15:43:55.000 248 22492.51 145.65 41495.50 47581.65 2024-09-04 15:43:56.000 248 22492.49 145.70 41495.51 88888.00 2024-09-04 15:43:57.000 248 22492.52 145.68 41495.48 88888.00 2024-09-04 15:43:58.000 248 22492.51 145.65 41495.44 88888.00 2024-09-04 15:43:59.000 248 22492.47 145.72 41495.46 88888.00 2024-09-04 15:44:00.000 248 22492.48 145.81 41495.52 47581.64 2024-09-04 15:44:01.000 248 22492.50 145.80 41495.53 88888.00 2024-09-04 15:44:02.000 248 22492.48 145.72 41495.52 88888.00 2024-09-04 15:44:03.000 248 22492.46 145.70 41495.51 88888.00 2024-09-04 15:44:04.000 248 22492.45 145.71 41495.50 88888.00 2024-09-04 15:44:05.000 248 22492.45 145.68 41495.45 47581.63 2024-09-04 15:44:06.000 248 22492.47 145.66 41495.41 88888.00 2024-09-04 15:44:07.000 248 22492.47 145.71 41495.49 88888.00 2024-09-04 15:44:08.000 248 22492.40 145.73 41495.62 88888.00 2024-09-04 15:44:09.000 248 22492.28 145.63 41495.62 88888.00 2024-09-04 15:44:10.000 248 22492.26 145.60 41495.59 47581.61 2024-09-04 15:44:11.000 248 22492.36 145.70 41495.62 88888.00 2024-09-04 15:44:12.000 248 22492.46 145.74 41495.66 88888.00 2024-09-04 15:44:13.000 248 22492.51 145.73 41495.64 88888.00 2024-09-04 15:44:14.000 248 22492.56 145.77 41495.57 88888.00 2024-09-04 15:44:15.000 248 22492.60 145.80 41495.48 47581.63 2024-09-04 15:44:16.000 248 22492.60 145.79 41495.47 88888.00 2024-09-04 15:44:17.000 248 22492.59 145.77 41495.54 88888.00 2024-09-04 15:44:18.000 248 22492.53 145.76 41495.59 88888.00 2024-09-04 15:44:19.000 248 22492.46 145.73 41495.57 88888.00 2024-09-04 15:44:20.000 248 22492.46 145.73 41495.57 47581.64 2024-09-04 15:44:21.000 248 22492.50 145.75 41495.64 88888.00 2024-09-04 15:44:22.000 248 22492.53 145.73 41495.69 88888.00 2024-09-04 15:44:23.000 248 22492.51 145.71 41495.67 88888.00 2024-09-04 15:44:24.000 248 22492.52 145.75 41495.62 88888.00 2024-09-04 15:44:25.000 248 22492.59 145.78 41495.62 47581.71 2024-09-04 15:44:26.000 248 22492.64 145.79 41495.70 88888.00 2024-09-04 15:44:27.000 248 22492.63 145.77 41495.73 88888.00 2024-09-04 15:44:28.000 248 22492.65 145.71 41495.69 88888.00 2024-09-04 15:44:29.000 248 22492.68 145.68 41495.72 88888.00 2024-09-04 15:44:30.000 248 22492.65 145.69 41495.72 47581.70 2024-09-04 15:44:31.000 248 22492.58 145.74 41495.66 88888.00 2024-09-04 15:44:32.000 248 22492.56 145.78 41495.69 88888.00 2024-09-04 15:44:33.000 248 22492.59 145.82 41495.77 88888.00 2024-09-04 15:44:34.000 248 22492.61 145.84 41495.79 88888.00 2024-09-04 15:44:35.000 248 22492.60 145.81 41495.76 47581.73 2024-09-04 15:44:36.000 248 22492.57 145.75 41495.77 88888.00 2024-09-04 15:44:37.000 248 22492.57 145.74 41495.77 88888.00 2024-09-04 15:44:38.000 248 22492.59 145.80 41495.78 88888.00 2024-09-04 15:44:39.000 248 22492.65 145.95 41495.81 88888.00 2024-09-04 15:44:40.000 248 22492.65 146.07 41495.83 47581.75 2024-09-04 15:44:41.000 248 22492.58 146.08 41495.83 88888.00 2024-09-04 15:44:42.000 248 22492.48 146.06 41495.83 88888.00 2024-09-04 15:44:43.000 248 22492.45 146.03 41495.84 88888.00 2024-09-04 15:44:44.000 248 22492.48 146.02 41495.86 88888.00 2024-09-04 15:44:45.000 248 22492.51 146.04 41495.90 47581.73 2024-09-04 15:44:46.000 248 22492.56 146.07 41495.94 88888.00 2024-09-04 15:44:47.000 248 22492.62 146.06 41495.93 88888.00 2024-09-04 15:44:48.000 248 22492.60 146.02 41495.82 88888.00 2024-09-04 15:44:49.000 248 22492.56 145.97 41495.66 88888.00 2024-09-04 15:44:50.000 248 22492.57 145.96 41495.61 47581.72 2024-09-04 15:44:51.000 248 22492.58 145.99 41495.69 88888.00 2024-09-04 15:44:52.000 248 22492.54 146.01 41495.73 88888.00 2024-09-04 15:44:53.000 248 22492.48 146.03 41495.69 88888.00 2024-09-04 15:44:54.000 248 22492.50 146.10 41495.72 88888.00 2024-09-04 15:44:55.000 248 22492.59 146.15 41495.83 47581.74 2024-09-04 15:44:56.000 248 22492.61 146.06 41495.85 88888.00 2024-09-04 15:44:57.000 248 22492.54 145.94 41495.74 88888.00 2024-09-04 15:44:58.000 248 22492.47 145.94 41495.63 88888.00 2024-09-04 15:44:59.000 248 22492.46 146.00 41495.59 88888.00 2024-09-04 15:45:00.000 248 22492.51 146.03 41495.63 47581.72 2024-09-04 15:45:01.000 248 22492.59 146.01 41495.68 88888.00 2024-09-04 15:45:02.000 248 22492.62 145.99 41495.74 88888.00 2024-09-04 15:45:03.000 248 22492.59 145.99 41495.81 88888.00 2024-09-04 15:45:04.000 248 22492.57 146.00 41495.85 88888.00 2024-09-04 15:45:05.000 248 22492.57 145.98 41495.84 47581.72 2024-09-04 15:45:06.000 248 22492.56 145.92 41495.77 88888.00 2024-09-04 15:45:07.000 248 22492.52 145.88 41495.66 88888.00 2024-09-04 15:45:08.000 248 22492.50 145.93 41495.66 88888.00 2024-09-04 15:45:09.000 248 22492.54 146.01 41495.69 88888.00 2024-09-04 15:45:10.000 248 22492.57 146.03 41495.64 47581.67 2024-09-04 15:45:11.000 248 22492.52 145.97 41495.59 88888.00 2024-09-04 15:45:12.000 248 22492.44 145.93 41495.63 88888.00 2024-09-04 15:45:13.000 248 22492.37 145.96 41495.66 88888.00 2024-09-04 15:45:14.000 248 22492.37 146.01 41495.67 88888.00 2024-09-04 15:45:15.000 248 22492.42 146.02 41495.69 47581.72 2024-09-04 15:45:16.000 248 22492.46 146.01 41495.68 88888.00 2024-09-04 15:45:17.000 248 22492.47 146.03 41495.69 88888.00 2024-09-04 15:45:18.000 248 22492.44 146.03 41495.74 88888.00 2024-09-04 15:45:19.000 248 22492.39 146.07 41495.79 88888.00 2024-09-04 15:45:20.000 248 22492.36 146.11 41495.76 47581.66 2024-09-04 15:45:21.000 248 22492.34 146.08 41495.66 88888.00 2024-09-04 15:45:22.000 248 22492.27 146.05 41495.59 88888.00 2024-09-04 15:45:23.000 248 22492.19 146.04 41495.56 88888.00 2024-09-04 15:45:24.000 248 22492.17 146.02 41495.56 88888.00 2024-09-04 15:45:25.000 248 22492.18 146.05 41495.63 47581.60 2024-09-04 15:45:26.000 248 22492.19 146.19 41495.75 88888.00 2024-09-04 15:45:27.000 248 22492.19 146.30 41495.84 88888.00 2024-09-04 15:45:28.000 248 22492.14 146.29 41495.81 88888.00 2024-09-04 15:45:29.000 248 22492.09 146.21 41495.79 88888.00 2024-09-04 15:45:30.000 248 22492.05 146.12 41495.79 47581.57 2024-09-04 15:45:31.000 248 22492.03 146.05 41495.70 88888.00 2024-09-04 15:45:32.000 248 22492.09 146.10 41495.63 88888.00 2024-09-04 15:45:33.000 248 22492.18 146.20 41495.64 88888.00 2024-09-04 15:45:34.000 248 22492.20 146.26 41495.65 88888.00 2024-09-04 15:45:35.000 248 22492.15 146.27 41495.66 47581.53 2024-09-04 15:45:36.000 248 22492.10 146.23 41495.66 88888.00 2024-09-04 15:45:37.000 248 22492.04 146.14 41495.62 88888.00 2024-09-04 15:45:38.000 248 22492.02 146.17 41495.60 88888.00 2024-09-04 15:45:39.000 248 22492.08 146.34 41495.61 88888.00 2024-09-04 15:45:40.000 248 22492.09 146.38 41495.61 47581.50 2024-09-04 15:45:41.000 248 22491.98 146.25 41495.63 88888.00 2024-09-04 15:45:42.000 248 22491.91 146.19 41495.64 88888.00 2024-09-04 15:45:43.000 248 22491.95 146.24 41495.60 88888.00 2024-09-04 15:45:44.000 248 22491.99 146.32 41495.59 88888.00 2024-09-04 15:45:45.000 248 22491.97 146.38 41495.66 47581.45 2024-09-04 15:45:46.000 248 22491.95 146.40 41495.69 88888.00 2024-09-04 15:45:47.000 248 22491.94 146.36 41495.68 88888.00 2024-09-04 15:45:48.000 248 22491.91 146.32 41495.69 88888.00 2024-09-04 15:45:49.000 248 22491.88 146.34 41495.72 88888.00 2024-09-04 15:45:50.000 248 22491.86 146.33 41495.75 47581.46 2024-09-04 15:45:51.000 248 22491.86 146.34 41495.75 88888.00 2024-09-04 15:45:52.000 248 22491.88 146.41 41495.72 88888.00 2024-09-04 15:45:53.000 248 22491.89 146.45 41495.67 88888.00 2024-09-04 15:45:54.000 248 22491.86 146.42 41495.66 88888.00 2024-09-04 15:45:55.000 248 22491.83 146.34 41495.66 47581.44 2024-09-04 15:45:56.000 248 22491.78 146.27 41495.59 88888.00 2024-09-04 15:45:57.000 248 22491.75 146.26 41495.52 88888.00 2024-09-04 15:45:58.000 248 22491.77 146.32 41495.59 88888.00 2024-09-04 15:45:59.000 248 22491.81 146.41 41495.69 88888.00 2024-09-04 15:46:00.000 248 22491.85 146.44 41495.72 47581.45 2024-09-04 15:46:01.000 248 22491.86 146.43 41495.73 88888.00 2024-09-04 15:46:02.000 248 22491.85 146.42 41495.71 88888.00 2024-09-04 15:46:03.000 248 22491.85 146.37 41495.66 88888.00 2024-09-04 15:46:04.000 248 22491.84 146.32 41495.61 88888.00 2024-09-04 15:46:05.000 248 22491.84 146.32 41495.60 47581.45 2024-09-04 15:46:06.000 248 22491.84 146.32 41495.61 88888.00 2024-09-04 15:46:07.000 248 22491.81 146.32 41495.60 88888.00 2024-09-04 15:46:08.000 248 22491.76 146.32 41495.58 88888.00 2024-09-04 15:46:09.000 248 22491.79 146.34 41495.60 88888.00 2024-09-04 15:46:10.000 248 22491.85 146.36 41495.65 47581.42 2024-09-04 15:46:11.000 248 22491.84 146.36 41495.73 88888.00 2024-09-04 15:46:12.000 248 22491.82 146.40 41495.79 88888.00 2024-09-04 15:46:13.000 248 22491.81 146.47 41495.79 88888.00 2024-09-04 15:46:14.000 248 22491.78 146.47 41495.79 88888.00 2024-09-04 15:46:15.000 248 22491.75 146.45 41495.82 47581.44 2024-09-04 15:46:16.000 248 22491.77 146.45 41495.88 88888.00 2024-09-04 15:46:17.000 248 22491.83 146.44 41495.87 88888.00 2024-09-04 15:46:18.000 248 22491.85 146.40 41495.78 88888.00 2024-09-04 15:46:19.000 248 22491.86 146.36 41495.65 88888.00 2024-09-04 15:46:20.000 248 22491.89 146.37 41495.61 47581.41 2024-09-04 15:46:21.000 248 22491.88 146.40 41495.63 88888.00 2024-09-04 15:46:22.000 248 22491.83 146.40 41495.62 88888.00 2024-09-04 15:46:23.000 248 22491.82 146.41 41495.58 88888.00 2024-09-04 15:46:24.000 248 22491.85 146.41 41495.57 88888.00 2024-09-04 15:46:25.000 248 22491.83 146.32 41495.52 47581.43 2024-09-04 15:46:26.000 248 22491.78 146.22 41495.46 88888.00 2024-09-04 15:46:27.000 248 22491.78 146.27 41495.50 88888.00 2024-09-04 15:46:28.000 248 22491.85 146.43 41495.63 88888.00 2024-09-04 15:46:29.000 248 22491.92 146.51 41495.69 88888.00 2024-09-04 15:46:30.000 248 22491.93 146.44 41495.69 47581.42 2024-09-04 15:46:31.000 248 22491.90 146.36 41495.67 88888.00 2024-09-04 15:46:32.000 248 22491.88 146.35 41495.64 88888.00 2024-09-04 15:46:33.000 248 22491.85 146.38 41495.63 88888.00 2024-09-04 15:46:34.000 248 22491.88 146.42 41495.67 88888.00 2024-09-04 15:46:35.000 248 22491.95 146.48 41495.67 47581.44 2024-09-04 15:46:36.000 248 22491.98 146.56 41495.68 88888.00 2024-09-04 15:46:37.000 248 22491.97 146.58 41495.72 88888.00 2024-09-04 15:46:38.000 248 22491.90 146.49 41495.67 88888.00 2024-09-04 15:46:39.000 248 22491.82 146.37 41495.53 88888.00 2024-09-04 15:46:40.000 248 22491.82 146.38 41495.49 47581.48 2024-09-04 15:46:41.000 248 22491.86 146.44 41495.54 88888.00 2024-09-04 15:46:42.000 248 22491.89 146.51 41495.59 88888.00 2024-09-04 15:46:43.000 248 22491.94 146.60 41495.65 88888.00 2024-09-04 15:46:44.000 248 22491.97 146.65 41495.69 88888.00 2024-09-04 15:46:45.000 248 22491.93 146.59 41495.66 47581.44 2024-09-04 15:46:46.000 248 22491.85 146.54 41495.61 88888.00 2024-09-04 15:46:47.000 248 22491.78 146.54 41495.57 88888.00 2024-09-04 15:46:48.000 248 22491.74 146.51 41495.51 88888.00 2024-09-04 15:46:49.000 248 22491.71 146.46 41495.37 88888.00 2024-09-04 15:46:50.000 248 22491.71 146.49 41495.27 47581.46 2024-09-04 15:46:51.000 248 22491.78 146.58 41495.32 88888.00 2024-09-04 15:46:52.000 248 22491.83 146.63 41495.44 88888.00 2024-09-04 15:46:53.000 248 22491.80 146.67 41495.52 88888.00 2024-09-04 15:46:54.000 248 22491.75 146.66 41495.53 88888.00 2024-09-04 15:46:55.000 248 22491.73 146.61 41495.50 47581.38 2024-09-04 15:46:56.000 248 22491.72 146.60 41495.51 88888.00 2024-09-04 15:46:57.000 248 22491.68 146.61 41495.49 88888.00 2024-09-04 15:46:58.000 248 22491.65 146.65 41495.45 88888.00 2024-09-04 15:46:59.000 248 22491.65 146.71 41495.47 88888.00 2024-09-04 15:47:00.000 248 22491.65 146.75 41495.54 47581.32 2024-09-04 15:47:01.000 248 22491.62 146.75 41495.61 88888.00 2024-09-04 15:47:02.000 248 22491.61 146.73 41495.62 88888.00 2024-09-04 15:47:03.000 248 22491.56 146.70 41495.60 88888.00 2024-09-04 15:47:04.000 248 22491.47 146.67 41495.54 88888.00 2024-09-04 15:47:05.000 248 22491.43 146.68 41495.51 47581.19 2024-09-04 15:47:06.000 248 22491.44 146.76 41495.62 88888.00 2024-09-04 15:47:07.000 248 22491.46 146.85 41495.77 88888.00 2024-09-04 15:47:08.000 248 22491.42 146.87 41495.75 88888.00 2024-09-04 15:47:09.000 248 22491.40 146.89 41495.66 88888.00 2024-09-04 15:47:10.000 248 22491.44 146.95 41495.67 47581.18 2024-09-04 15:47:11.000 248 22491.48 146.94 41495.69 88888.00 2024-09-04 15:47:12.000 248 22491.45 146.83 41495.63 88888.00 2024-09-04 15:47:13.000 248 22491.45 146.80 41495.60 88888.00 2024-09-04 15:47:14.000 248 22491.49 146.87 41495.65 88888.00 2024-09-04 15:47:15.000 248 22491.50 146.92 41495.71 47581.22 2024-09-04 15:47:16.000 248 22491.47 146.89 41495.66 88888.00 2024-09-04 15:47:17.000 248 22491.44 146.87 41495.53 88888.00 2024-09-04 15:47:18.000 248 22491.43 146.88 41495.54 88888.00 2024-09-04 15:47:19.000 248 22491.42 146.85 41495.57 88888.00 2024-09-04 15:47:20.000 248 22491.41 146.82 41495.52 47581.15 2024-09-04 15:47:21.000 248 22491.41 146.83 41495.46 88888.00 2024-09-04 15:47:22.000 248 22491.39 146.84 41495.49 88888.00 2024-09-04 15:47:23.000 248 22491.35 146.83 41495.55 88888.00 2024-09-04 15:47:24.000 248 22491.32 146.85 41495.59 88888.00 2024-09-04 15:47:25.000 248 22491.36 146.92 41495.56 47581.16 2024-09-04 15:47:26.000 248 22491.43 146.99 41495.52 88888.00 2024-09-04 15:47:27.000 248 22491.40 146.97 41495.52 88888.00 2024-09-04 15:47:28.000 248 22491.30 146.92 41495.55 88888.00 2024-09-04 15:47:29.000 248 22491.25 146.92 41495.55 88888.00 2024-09-04 15:47:30.000 248 22491.27 146.94 41495.50 47581.08 2024-09-04 15:47:31.000 248 22491.29 146.92 41495.43 88888.00 2024-09-04 15:47:32.000 248 22491.34 146.91 41495.40 88888.00 2024-09-04 15:47:33.000 248 22491.39 146.94 41495.40 88888.00 2024-09-04 15:47:34.000 248 22491.36 146.98 41495.45 88888.00 2024-09-04 15:47:35.000 248 22491.31 147.00 41495.49 47581.15 2024-09-04 15:47:36.000 248 22491.31 147.01 41495.52 88888.00 2024-09-04 15:47:37.000 248 22491.32 147.04 41495.55 88888.00 2024-09-04 15:47:38.000 248 22491.29 147.04 41495.53 88888.00 2024-09-04 15:47:39.000 248 22491.26 147.01 41495.44 88888.00 2024-09-04 15:47:40.000 248 22491.28 147.06 41495.46 47581.15 2024-09-04 15:47:41.000 248 22491.37 147.15 41495.59 88888.00 2024-09-04 15:47:42.000 248 22491.43 147.11 41495.69 88888.00 2024-09-04 15:47:43.000 248 22491.41 146.98 41495.67 88888.00 2024-09-04 15:47:44.000 248 22491.40 146.97 41495.63 88888.00 2024-09-04 15:47:45.000 248 22491.41 147.06 41495.62 47581.10 2024-09-04 15:47:46.000 248 22491.43 147.08 41495.54 88888.00 2024-09-04 15:47:47.000 248 22491.42 147.05 41495.46 88888.00 2024-09-04 15:47:48.000 248 22491.42 147.04 41495.48 88888.00 2024-09-04 15:47:49.000 248 22491.44 147.03 41495.47 88888.00 2024-09-04 15:47:50.000 248 22491.45 147.01 41495.40 47581.18 2024-09-04 15:47:51.000 248 22491.46 147.08 41495.43 88888.00 2024-09-04 15:47:52.000 248 22491.47 147.16 41495.54 88888.00 2024-09-04 15:47:53.000 248 22491.43 147.14 41495.63 88888.00 2024-09-04 15:47:54.000 248 22491.35 147.11 41495.64 88888.00 2024-09-04 15:47:55.000 248 22491.27 147.13 41495.62 47581.17 2024-09-04 15:47:56.000 248 22491.26 147.13 41495.62 88888.00 2024-09-04 15:47:57.000 248 22491.34 147.12 41495.64 88888.00 2024-09-04 15:47:58.000 248 22491.45 147.16 41495.66 88888.00 2024-09-04 15:47:59.000 248 22491.49 147.22 41495.67 88888.00 2024-09-04 15:48:00.000 248 22491.47 147.19 41495.65 47581.19 2024-09-04 15:48:01.000 248 22491.42 147.09 41495.64 88888.00 2024-09-04 15:48:02.000 248 22491.39 146.98 41495.61 88888.00 2024-09-04 15:48:03.000 248 22491.41 146.97 41495.55 88888.00 2024-09-04 15:48:04.000 248 22491.40 147.00 41495.53 88888.00 2024-09-04 15:48:05.000 248 22491.40 147.06 41495.57 47581.15 2024-09-04 15:48:06.000 248 22491.42 147.14 41495.66 88888.00 2024-09-04 15:48:07.000 248 22491.44 147.13 41495.67 88888.00 2024-09-04 15:48:08.000 248 22491.47 147.04 41495.61 88888.00 2024-09-04 15:48:09.000 248 22491.50 147.06 41495.66 88888.00 2024-09-04 15:48:10.000 248 22491.48 147.12 41495.76 47581.18 2024-09-04 15:48:11.000 248 22491.42 147.11 41495.74 88888.00 2024-09-04 15:48:12.000 248 22491.39 147.05 41495.66 88888.00 2024-09-04 15:48:13.000 248 22491.41 147.02 41495.61 88888.00 2024-09-04 15:48:14.000 248 22491.43 147.02 41495.65 88888.00 2024-09-04 15:48:15.000 248 22491.45 147.03 41495.72 47581.14 2024-09-04 15:48:16.000 248 22491.49 147.03 41495.75 88888.00 2024-09-04 15:48:17.000 248 22491.52 147.02 41495.71 88888.00 2024-09-04 15:48:18.000 248 22491.50 146.98 41495.69 88888.00 2024-09-04 15:48:19.000 248 22491.44 146.94 41495.69 88888.00 2024-09-04 15:48:20.000 248 22491.39 146.96 41495.65 47581.15 2024-09-04 15:48:21.000 248 22491.38 147.04 41495.60 88888.00 2024-09-04 15:48:22.000 248 22491.43 147.12 41495.57 88888.00 2024-09-04 15:48:23.000 248 22491.48 147.15 41495.57 88888.00 2024-09-04 15:48:24.000 248 22491.49 147.13 41495.59 88888.00 2024-09-04 15:48:25.000 248 22491.44 147.14 41495.59 47581.12 2024-09-04 15:48:26.000 248 22491.37 147.18 41495.57 88888.00 2024-09-04 15:48:27.000 248 22491.32 147.14 41495.60 88888.00 2024-09-04 15:48:28.000 248 22491.31 147.08 41495.64 88888.00 2024-09-04 15:48:29.000 248 22491.27 147.08 41495.69 88888.00 2024-09-04 15:48:30.000 248 22491.27 147.10 41495.76 47581.12 2024-09-04 15:48:31.000 248 22491.35 147.12 41495.72 88888.00 2024-09-04 15:48:32.000 248 22491.37 147.11 41495.64 88888.00 2024-09-04 15:48:33.000 248 22491.32 147.10 41495.60 88888.00 2024-09-04 15:48:34.000 248 22491.30 147.13 41495.61 88888.00 2024-09-04 15:48:35.000 248 22491.33 147.15 41495.64 47581.13 2024-09-04 15:48:36.000 248 22491.36 147.13 41495.69 88888.00 2024-09-04 15:48:37.000 248 22491.35 147.14 41495.73 88888.00 2024-09-04 15:48:38.000 248 22491.34 147.20 41495.73 88888.00 2024-09-04 15:48:39.000 248 22491.34 147.26 41495.69 88888.00 2024-09-04 15:48:40.000 248 22491.34 147.28 41495.62 47581.04 2024-09-04 15:48:41.000 248 22491.31 147.29 41495.56 88888.00 2024-09-04 15:48:42.000 248 22491.26 147.33 41495.59 88888.00 2024-09-04 15:48:43.000 248 22491.22 147.35 41495.66 88888.00 2024-09-04 15:48:44.000 248 22491.24 147.36 41495.66 88888.00 2024-09-04 15:48:45.000 248 22491.22 147.35 41495.61 47581.07 2024-09-04 15:48:46.000 248 22491.13 147.36 41495.68 88888.00 2024-09-04 15:48:47.000 248 22491.09 147.41 41495.82 88888.00 2024-09-04 15:48:48.000 248 22491.07 147.43 41495.84 88888.00 2024-09-04 15:48:49.000 248 22491.03 147.37 41495.72 88888.00 2024-09-04 15:48:50.000 248 22491.00 147.33 41495.69 47581.03 2024-09-04 15:48:51.000 248 22491.05 147.35 41495.73 88888.00 2024-09-04 15:48:52.000 248 22491.14 147.36 41495.77 88888.00 2024-09-04 15:48:53.000 248 22491.17 147.35 41495.79 88888.00 2024-09-04 15:48:54.000 248 22491.16 147.37 41495.83 88888.00 2024-09-04 15:48:55.000 248 22491.17 147.40 41495.83 47581.04 2024-09-04 15:48:56.000 248 22491.20 147.34 41495.75 88888.00 2024-09-04 15:48:57.000 248 22491.24 147.28 41495.69 88888.00 2024-09-04 15:48:58.000 248 22491.29 147.33 41495.67 88888.00 2024-09-04 15:48:59.000 248 22491.36 147.45 41495.59 88888.00 2024-09-04 15:49:00.000 248 22491.41 147.47 41495.50 47581.10 2024-09-04 15:49:01.000 248 22491.43 147.45 41495.49 88888.00 2024-09-04 15:49:02.000 248 22491.40 147.47 41495.52 88888.00 2024-09-04 15:49:03.000 248 22491.39 147.52 41495.51 88888.00 2024-09-04 15:49:04.000 248 22491.38 147.54 41495.45 88888.00 2024-09-04 15:49:05.000 248 22491.32 147.51 41495.43 47581.04 2024-09-04 15:49:06.000 248 22491.23 147.52 41495.50 88888.00 2024-09-04 15:49:07.000 248 22491.18 147.58 41495.55 88888.00 2024-09-04 15:49:08.000 248 22491.14 147.59 41495.48 88888.00 2024-09-04 15:49:09.000 248 22491.06 147.53 41495.38 88888.00 2024-09-04 15:49:10.000 248 22490.97 147.49 41495.39 47580.87 2024-09-04 15:49:11.000 248 22490.90 147.48 41495.45 88888.00 2024-09-04 15:49:12.000 248 22490.83 147.50 41495.47 88888.00 2024-09-04 15:49:13.000 248 22490.77 147.55 41495.49 88888.00 2024-09-04 15:49:14.000 248 22490.78 147.62 41495.55 88888.00 2024-09-04 15:49:15.000 248 22490.78 147.68 41495.68 47580.77 2024-09-04 15:49:16.000 248 22490.74 147.72 41495.76 88888.00 2024-09-04 15:49:17.000 248 22490.72 147.72 41495.65 88888.00 2024-09-04 15:49:18.000 248 22490.75 147.71 41495.51 88888.00 2024-09-04 15:49:19.000 248 22490.79 147.73 41495.49 88888.00 2024-09-04 15:49:20.000 248 22490.84 147.78 41495.48 47580.80 2024-09-04 15:49:21.000 248 22490.85 147.81 41495.39 88888.00 2024-09-04 15:49:22.000 248 22490.85 147.76 41495.37 88888.00 2024-09-04 15:49:23.000 248 22490.86 147.67 41495.44 88888.00 2024-09-04 15:49:24.000 248 22490.91 147.63 41495.49 88888.00 2024-09-04 15:49:25.000 248 22490.99 147.63 41495.50 47580.82 2024-09-04 15:49:26.000 248 22491.05 147.63 41495.51 88888.00 2024-09-04 15:49:27.000 248 22491.05 147.64 41495.48 88888.00 2024-09-04 15:49:28.000 248 22491.03 147.60 41495.38 88888.00 2024-09-04 15:49:29.000 248 22491.06 147.50 41495.34 88888.00 2024-09-04 15:49:30.000 248 22491.10 147.48 41495.44 47580.92 2024-09-04 15:49:31.000 248 22491.13 147.58 41495.53 88888.00 2024-09-04 15:49:32.000 248 22491.12 147.66 41495.50 88888.00 2024-09-04 15:49:33.000 248 22491.09 147.69 41495.55 88888.00 2024-09-04 15:49:34.000 248 22491.16 147.71 41495.69 88888.00 2024-09-04 15:49:35.000 248 22491.25 147.71 41495.71 47580.97 2024-09-04 15:49:36.000 248 22491.29 147.68 41495.61 88888.00 2024-09-04 15:49:37.000 248 22491.31 147.61 41495.54 88888.00 2024-09-04 15:49:38.000 248 22491.35 147.53 41495.54 88888.00 2024-09-04 15:49:39.000 248 22491.38 147.44 41495.56 88888.00 2024-09-04 15:49:40.000 248 22491.40 147.40 41495.57 47581.10 2024-09-04 15:49:41.000 248 22491.49 147.44 41495.56 88888.00 2024-09-04 15:49:42.000 248 22491.60 147.52 41495.57 88888.00 2024-09-04 15:49:43.000 248 22491.69 147.56 41495.59 88888.00 2024-09-04 15:49:44.000 248 22491.74 147.57 41495.61 88888.00 2024-09-04 15:49:45.000 248 22491.75 147.59 41495.60 47581.19 2024-09-04 15:49:46.000 248 22491.75 147.56 41495.54 88888.00 2024-09-04 15:49:47.000 248 22491.76 147.48 41495.49 88888.00 2024-09-04 15:49:48.000 248 22491.77 147.45 41495.51 88888.00 2024-09-04 15:49:49.000 248 22491.75 147.46 41495.51 88888.00 2024-09-04 15:49:50.000 248 22491.69 147.47 41495.45 47581.22 2024-09-04 15:49:51.000 248 22491.66 147.50 41495.43 88888.00 2024-09-04 15:49:52.000 248 22491.65 147.53 41495.46 88888.00 2024-09-04 15:49:53.000 248 22491.66 147.59 41495.46 88888.00 2024-09-04 15:49:54.000 248 22491.69 147.67 41495.51 88888.00 2024-09-04 15:49:55.000 248 22491.68 147.72 41495.58 47581.24 2024-09-04 15:49:56.000 248 22491.64 147.71 41495.60 88888.00 2024-09-04 15:49:57.000 248 22491.55 147.70 41495.57 88888.00 2024-09-04 15:49:58.000 248 22491.44 147.73 41495.56 88888.00 2024-09-04 15:49:59.000 248 22491.41 147.76 41495.57 88888.00 2024-09-04 15:50:00.000 248 22491.39 147.75 41495.58 47581.17 2024-09-04 15:50:01.000 248 22491.29 147.71 41495.57 88888.00 2024-09-04 15:50:02.000 248 22491.24 147.69 41495.59 88888.00 2024-09-04 15:50:03.000 248 22491.27 147.68 41495.65 88888.00 2024-09-04 15:50:04.000 248 22491.30 147.66 41495.66 88888.00 2024-09-04 15:50:05.000 248 22491.28 147.66 41495.60 47581.05 2024-09-04 15:50:06.000 248 22491.21 147.72 41495.57 88888.00 2024-09-04 15:50:07.000 248 22491.13 147.80 41495.57 88888.00 2024-09-04 15:50:08.000 248 22491.09 147.79 41495.57 88888.00 2024-09-04 15:50:09.000 248 22491.07 147.74 41495.57 88888.00 2024-09-04 15:50:10.000 248 22491.04 147.74 41495.63 47580.96 2024-09-04 15:50:11.000 248 22490.98 147.83 41495.64 88888.00 2024-09-04 15:50:12.000 248 22490.91 147.91 41495.54 88888.00 2024-09-04 15:50:13.000 248 22490.91 147.91 41495.45 88888.00 2024-09-04 15:50:14.000 248 22490.89 147.86 41495.48 88888.00 2024-09-04 15:50:15.000 248 22490.79 147.80 41495.57 47580.93 2024-09-04 15:50:16.000 248 22490.76 147.84 41495.66 88888.00 2024-09-04 15:50:17.000 248 22490.85 147.91 41495.69 88888.00 2024-09-04 15:50:18.000 248 22490.96 147.93 41495.66 88888.00 2024-09-04 15:50:19.000 248 22490.98 147.90 41495.62 88888.00 2024-09-04 15:50:20.000 248 22490.94 147.87 41495.62 47580.97 2024-09-04 15:50:21.000 248 22490.90 147.83 41495.61 88888.00 2024-09-04 15:50:22.000 248 22490.90 147.77 41495.56 88888.00 2024-09-04 15:50:23.000 248 22490.99 147.73 41495.53 88888.00 2024-09-04 15:50:24.000 248 22491.16 147.75 41495.56 88888.00 2024-09-04 15:50:25.000 248 22491.29 147.78 41495.64 47581.07 2024-09-04 15:50:26.000 248 22491.35 147.78 41495.70 88888.00 2024-09-04 15:50:27.000 248 22491.39 147.76 41495.69 88888.00 2024-09-04 15:50:28.000 248 22491.43 147.72 41495.67 88888.00 2024-09-04 15:50:29.000 248 22491.48 147.72 41495.70 88888.00 2024-09-04 15:50:30.000 248 22491.54 147.75 41495.72 47581.20 2024-09-04 15:50:31.000 248 22491.57 147.74 41495.67 88888.00 2024-09-04 15:50:32.000 248 22491.57 147.72 41495.64 88888.00 2024-09-04 15:50:33.000 248 22491.58 147.69 41495.69 88888.00 2024-09-04 15:50:34.000 248 22491.61 147.64 41495.74 88888.00 2024-09-04 15:50:35.000 248 22491.68 147.61 41495.72 47581.25 2024-09-04 15:50:36.000 248 22491.70 147.64 41495.69 88888.00 2024-09-04 15:50:37.000 248 22491.69 147.64 41495.72 88888.00 2024-09-04 15:50:38.000 248 22491.70 147.60 41495.79 88888.00 2024-09-04 15:50:39.000 248 22491.66 147.61 41495.80 88888.00 2024-09-04 15:50:40.000 248 22491.58 147.66 41495.79 47581.29 2024-09-04 15:50:41.000 248 22491.56 147.66 41495.83 88888.00 2024-09-04 15:50:42.000 248 22491.60 147.59 41495.87 88888.00 2024-09-04 15:50:43.000 248 22491.61 147.53 41495.87 88888.00 2024-09-04 15:50:44.000 248 22491.62 147.56 41495.85 88888.00 2024-09-04 15:50:45.000 248 22491.65 147.66 41495.81 47581.32 2024-09-04 15:50:46.000 248 22491.71 147.71 41495.72 88888.00 2024-09-04 15:50:47.000 248 22491.75 147.63 41495.63 88888.00 2024-09-04 15:50:48.000 248 22491.73 147.53 41495.62 88888.00 2024-09-04 15:50:49.000 248 22491.67 147.54 41495.68 88888.00 2024-09-04 15:50:50.000 248 22491.67 147.60 41495.73 47581.30 2024-09-04 15:50:51.000 248 22491.69 147.64 41495.75 88888.00 2024-09-04 15:50:52.000 248 22491.68 147.65 41495.77 88888.00 2024-09-04 15:50:53.000 248 22491.68 147.64 41495.76 88888.00 2024-09-04 15:50:54.000 248 22491.68 147.62 41495.79 88888.00 2024-09-04 15:50:55.000 248 22491.67 147.63 41495.80 47581.35 2024-09-04 15:50:56.000 248 22491.66 147.66 41495.71 88888.00 2024-09-04 15:50:57.000 248 22491.68 147.69 41495.61 88888.00 2024-09-04 15:50:58.000 248 22491.69 147.71 41495.57 88888.00 2024-09-04 15:50:59.000 248 22491.65 147.68 41495.59 88888.00 2024-09-04 15:51:00.000 248 22491.54 147.66 41495.68 47581.30 2024-09-04 15:51:01.000 248 22491.45 147.70 41495.74 88888.00 2024-09-04 15:51:02.000 248 22491.45 147.79 41495.72 88888.00 2024-09-04 15:51:03.000 248 22491.47 147.88 41495.72 88888.00 2024-09-04 15:51:04.000 248 22491.44 147.87 41495.71 88888.00 2024-09-04 15:51:05.000 248 22491.38 147.82 41495.71 47581.27 2024-09-04 15:51:06.000 248 22491.36 147.81 41495.77 88888.00 2024-09-04 15:51:07.000 248 22491.34 147.83 41495.76 88888.00 2024-09-04 15:51:08.000 248 22491.26 147.83 41495.66 88888.00 2024-09-04 15:51:09.000 248 22491.19 147.79 41495.57 88888.00 2024-09-04 15:51:10.000 248 22491.23 147.82 41495.59 47581.13 2024-09-04 15:51:11.000 248 22491.31 147.91 41495.64 88888.00 2024-09-04 15:51:12.000 248 22491.29 147.94 41495.70 88888.00 2024-09-04 15:51:13.000 248 22491.23 147.95 41495.72 88888.00 2024-09-04 15:51:14.000 248 22491.23 147.97 41495.73 88888.00 2024-09-04 15:51:15.000 248 22491.25 147.93 41495.71 47581.13 2024-09-04 15:51:16.000 248 22491.22 147.89 41495.66 88888.00 2024-09-04 15:51:17.000 248 22491.20 147.90 41495.61 88888.00 2024-09-04 15:51:18.000 248 22491.22 147.86 41495.54 88888.00 2024-09-04 15:51:19.000 248 22491.18 147.79 41495.48 88888.00 2024-09-04 15:51:20.000 248 22491.16 147.84 41495.54 47581.12 2024-09-04 15:51:21.000 248 22491.21 147.97 41495.66 88888.00 2024-09-04 15:51:22.000 248 22491.25 148.02 41495.73 88888.00 2024-09-04 15:51:23.000 248 22491.21 148.00 41495.81 88888.00 2024-09-04 15:51:24.000 248 22491.17 148.02 41495.84 88888.00 2024-09-04 15:51:25.000 248 22491.11 148.04 41495.80 47581.10 2024-09-04 15:51:26.000 248 22491.00 148.01 41495.76 88888.00 2024-09-04 15:51:27.000 248 22490.97 147.99 41495.75 88888.00 2024-09-04 15:51:28.000 248 22490.99 147.98 41495.69 88888.00 2024-09-04 15:51:29.000 248 22490.95 147.94 41495.57 88888.00 2024-09-04 15:51:30.000 248 22490.95 147.99 41495.61 47581.07 2024-09-04 15:51:31.000 248 22491.01 148.10 41495.78 88888.00 2024-09-04 15:51:32.000 248 22491.03 148.13 41495.83 88888.00 2024-09-04 15:51:33.000 248 22491.01 148.10 41495.76 88888.00 2024-09-04 15:51:34.000 248 22490.99 148.07 41495.70 88888.00 2024-09-04 15:51:35.000 248 22491.02 148.10 41495.69 47581.03 2024-09-04 15:51:36.000 248 22491.08 148.20 41495.70 88888.00 2024-09-04 15:51:37.000 248 22491.10 148.29 41495.74 88888.00 2024-09-04 15:51:38.000 248 22491.02 148.33 41495.70 88888.00 2024-09-04 15:51:39.000 248 22490.92 148.29 41495.61 88888.00 2024-09-04 15:51:40.000 248 22490.92 148.25 41495.61 47581.02 2024-09-04 15:51:41.000 248 22490.98 148.28 41495.68 88888.00 2024-09-04 15:51:42.000 248 22490.94 148.34 41495.73 88888.00 2024-09-04 15:51:43.000 248 22490.87 148.39 41495.76 88888.00 2024-09-04 15:51:44.000 248 22490.88 148.42 41495.78 88888.00 2024-09-04 15:51:45.000 248 22490.86 148.42 41495.78 47580.91 2024-09-04 15:51:46.000 248 22490.74 148.39 41495.76 88888.00 2024-09-04 15:51:47.000 248 22490.69 148.40 41495.73 88888.00 2024-09-04 15:51:48.000 248 22490.73 148.43 41495.64 88888.00 2024-09-04 15:51:49.000 248 22490.77 148.42 41495.56 88888.00 2024-09-04 15:51:50.000 248 22490.71 148.39 41495.61 47580.88 2024-09-04 15:51:51.000 248 22490.65 148.40 41495.69 88888.00 2024-09-04 15:51:52.000 248 22490.66 148.42 41495.68 88888.00 2024-09-04 15:51:53.000 248 22490.68 148.42 41495.67 88888.00 2024-09-04 15:51:54.000 248 22490.62 148.47 41495.69 88888.00 2024-09-04 15:51:55.000 248 22490.52 148.55 41495.72 47580.78 2024-09-04 15:51:56.000 248 22490.48 148.63 41495.72 88888.00 2024-09-04 15:51:57.000 248 22490.49 148.64 41495.66 88888.00 2024-09-04 15:51:58.000 248 22490.50 148.59 41495.59 88888.00 2024-09-04 15:51:59.000 248 22490.51 148.55 41495.59 88888.00 2024-09-04 15:52:00.000 248 22490.51 148.58 41495.64 47580.71 2024-09-04 15:52:01.000 248 22490.50 148.64 41495.71 88888.00 2024-09-04 15:52:02.000 248 22490.50 148.71 41495.76 88888.00 2024-09-04 15:52:03.000 248 22490.50 148.73 41495.72 88888.00 2024-09-04 15:52:04.000 248 22490.51 148.71 41495.67 88888.00 2024-09-04 15:52:05.000 248 22490.50 148.70 41495.67 47580.71 2024-09-04 15:52:06.000 248 22490.44 148.70 41495.68 88888.00 2024-09-04 15:52:07.000 248 22490.47 148.72 41495.67 88888.00 2024-09-04 15:52:08.000 248 22490.54 148.76 41495.63 88888.00 2024-09-04 15:52:09.000 248 22490.59 148.84 41495.57 88888.00 2024-09-04 15:52:10.000 248 22490.60 148.87 41495.52 47580.63 2024-09-04 15:52:11.000 248 22490.59 148.84 41495.53 88888.00 2024-09-04 15:52:12.000 248 22490.56 148.84 41495.59 88888.00 2024-09-04 15:52:13.000 248 22490.52 148.90 41495.63 88888.00 2024-09-04 15:52:14.000 248 22490.49 148.92 41495.62 88888.00 2024-09-04 15:52:15.000 248 22490.47 148.87 41495.61 47580.66 2024-09-04 15:52:16.000 248 22490.46 148.86 41495.58 88888.00 2024-09-04 15:52:17.000 248 22490.47 148.91 41495.57 88888.00 2024-09-04 15:52:18.000 248 22490.47 148.93 41495.57 88888.00 2024-09-04 15:52:19.000 248 22490.40 148.90 41495.56 88888.00 2024-09-04 15:52:20.000 248 22490.34 148.88 41495.55 47580.61 2024-09-04 15:52:21.000 248 22490.38 148.93 41495.58 88888.00 2024-09-04 15:52:22.000 248 22490.42 148.98 41495.65 88888.00 2024-09-04 15:52:23.000 248 22490.41 148.98 41495.68 88888.00 2024-09-04 15:52:24.000 248 22490.40 148.95 41495.59 88888.00 2024-09-04 15:52:25.000 248 22490.41 148.94 41495.50 47580.65 2024-09-04 15:52:26.000 248 22490.38 148.97 41495.54 88888.00 2024-09-04 15:52:27.000 248 22490.34 148.99 41495.60 88888.00 2024-09-04 15:52:28.000 248 22490.33 148.98 41495.59 88888.00 2024-09-04 15:52:29.000 248 22490.38 148.97 41495.56 88888.00 2024-09-04 15:52:30.000 248 22490.47 148.95 41495.52 47580.65 2024-09-04 15:52:31.000 248 22490.54 148.96 41495.44 88888.00 2024-09-04 15:52:32.000 248 22490.53 149.02 41495.39 88888.00 2024-09-04 15:52:33.000 248 22490.53 149.07 41495.41 88888.00 2024-09-04 15:52:34.000 248 22490.62 149.07 41495.46 88888.00 2024-09-04 15:52:35.000 248 22490.68 149.02 41495.49 47580.62 2024-09-04 15:52:36.000 248 22490.67 149.00 41495.54 88888.00 2024-09-04 15:52:37.000 248 22490.62 149.02 41495.63 88888.00 2024-09-04 15:52:38.000 248 22490.58 149.05 41495.63 88888.00 2024-09-04 15:52:39.000 248 22490.56 149.07 41495.54 88888.00 2024-09-04 15:52:40.000 248 22490.62 149.09 41495.45 47580.70 2024-09-04 15:52:41.000 248 22490.72 149.10 41495.41 88888.00 2024-09-04 15:52:42.000 248 22490.78 149.08 41495.45 88888.00 2024-09-04 15:52:43.000 248 22490.80 149.07 41495.53 88888.00 2024-09-04 15:52:44.000 248 22490.74 149.07 41495.61 88888.00 2024-09-04 15:52:45.000 248 22490.63 149.08 41495.66 47580.69 2024-09-04 15:52:46.000 248 22490.58 149.12 41495.64 88888.00 2024-09-04 15:52:47.000 248 22490.60 149.16 41495.59 88888.00 2024-09-04 15:52:48.000 248 22490.63 149.12 41495.51 88888.00 2024-09-04 15:52:49.000 248 22490.62 148.99 41495.36 88888.00 2024-09-04 15:52:50.000 248 22490.62 148.94 41495.28 47580.73 2024-09-04 15:52:51.000 248 22490.66 149.03 41495.36 88888.00 2024-09-04 15:52:52.000 248 22490.73 149.09 41495.45 88888.00 2024-09-04 15:52:53.000 248 22490.78 149.11 41495.47 88888.00 2024-09-04 15:52:54.000 248 22490.81 149.15 41495.49 88888.00 2024-09-04 15:52:55.000 248 22490.81 149.11 41495.51 47580.70 2024-09-04 15:52:56.000 248 22490.81 149.04 41495.54 88888.00 2024-09-04 15:52:57.000 248 22490.81 149.06 41495.53 88888.00 2024-09-04 15:52:58.000 248 22490.82 149.09 41495.43 88888.00 2024-09-04 15:52:59.000 248 22490.83 149.02 41495.31 88888.00 2024-09-04 15:53:00.000 248 22490.84 149.00 41495.30 47580.81 2024-09-04 15:53:01.000 248 22490.87 149.05 41495.36 88888.00 2024-09-04 15:53:02.000 248 22490.91 149.04 41495.39 88888.00 2024-09-04 15:53:03.000 248 22490.92 149.00 41495.43 88888.00 2024-09-04 15:53:04.000 248 22490.85 149.00 41495.45 88888.00 2024-09-04 15:53:05.000 248 22490.82 148.99 41495.41 47580.84 2024-09-04 15:53:06.000 248 22490.90 149.01 41495.32 88888.00 2024-09-04 15:53:07.000 248 22491.02 149.03 41495.27 88888.00 2024-09-04 15:53:08.000 248 22491.08 149.04 41495.34 88888.00 2024-09-04 15:53:09.000 248 22491.09 149.11 41495.43 88888.00 2024-09-04 15:53:10.000 248 22491.13 149.20 41495.45 47580.90 2024-09-04 15:53:11.000 248 22491.17 149.21 41495.47 88888.00 2024-09-04 15:53:12.000 248 22491.14 149.16 41495.51 88888.00 2024-09-04 15:53:13.000 248 22491.10 149.12 41495.53 88888.00 2024-09-04 15:53:14.000 248 22491.12 149.10 41495.49 88888.00 2024-09-04 15:53:15.000 248 22491.16 149.11 41495.44 47580.99 2024-09-04 15:53:16.000 248 22491.13 149.13 41495.37 88888.00 2024-09-04 15:53:17.000 248 22491.09 149.15 41495.33 88888.00 2024-09-04 15:53:18.000 248 22491.10 149.19 41495.38 88888.00 2024-09-04 15:53:19.000 248 22491.10 149.19 41495.40 88888.00 2024-09-04 15:53:20.000 248 22491.09 149.15 41495.36 47580.95 2024-09-04 15:53:21.000 248 22491.10 149.09 41495.34 88888.00 2024-09-04 15:53:22.000 248 22491.11 149.06 41495.40 88888.00 2024-09-04 15:53:23.000 248 22491.13 149.09 41495.47 88888.00 2024-09-04 15:53:24.000 248 22491.15 149.12 41495.52 88888.00 2024-09-04 15:53:25.000 248 22491.18 149.14 41495.54 47581.02 2024-09-04 15:53:26.000 248 22491.22 149.19 41495.53 88888.00 2024-09-04 15:53:27.000 248 22491.17 149.22 41495.51 88888.00 2024-09-04 15:53:28.000 248 22491.12 149.20 41495.52 88888.00 2024-09-04 15:53:29.000 248 22491.16 149.13 41495.50 88888.00 2024-09-04 15:53:30.000 248 22491.21 149.08 41495.48 47581.03 2024-09-04 15:53:31.000 248 22491.20 149.10 41495.57 88888.00 2024-09-04 15:53:32.000 248 22491.21 149.12 41495.66 88888.00 2024-09-04 15:53:33.000 248 22491.24 149.11 41495.67 88888.00 2024-09-04 15:53:34.000 248 22491.25 149.07 41495.62 88888.00 2024-09-04 15:53:35.000 248 22491.29 149.04 41495.61 47581.14 2024-09-04 15:53:36.000 248 22491.32 149.05 41495.66 88888.00 2024-09-04 15:53:37.000 248 22491.31 149.04 41495.71 88888.00 2024-09-04 15:53:38.000 248 22491.32 149.06 41495.72 88888.00 2024-09-04 15:53:39.000 248 22491.39 149.15 41495.70 88888.00 2024-09-04 15:53:40.000 248 22491.39 149.17 41495.68 47581.13 2024-09-04 15:53:41.000 248 22491.36 149.12 41495.69 88888.00 2024-09-04 15:53:42.000 248 22491.42 149.16 41495.75 88888.00 2024-09-04 15:53:43.000 248 22491.49 149.20 41495.75 88888.00 2024-09-04 15:53:44.000 248 22491.48 149.13 41495.66 88888.00 2024-09-04 15:53:45.000 248 22491.44 149.05 41495.62 47581.10 2024-09-04 15:53:46.000 248 22491.40 149.06 41495.73 88888.00 2024-09-04 15:53:47.000 248 22491.37 149.13 41495.88 88888.00 2024-09-04 15:53:48.000 248 22491.35 149.15 41495.88 88888.00 2024-09-04 15:53:49.000 248 22491.32 149.09 41495.82 88888.00 2024-09-04 15:53:50.000 248 22491.26 149.02 41495.83 47581.09 2024-09-04 15:53:51.000 248 22491.23 149.02 41495.86 88888.00 2024-09-04 15:53:52.000 248 22491.19 149.06 41495.84 88888.00 2024-09-04 15:53:53.000 248 22491.17 149.03 41495.79 88888.00 2024-09-04 15:53:54.000 248 22491.13 148.96 41495.73 88888.00 2024-09-04 15:53:55.000 248 22491.08 148.96 41495.66 47581.04 2024-09-04 15:53:56.000 248 22491.07 149.05 41495.66 88888.00 2024-09-04 15:53:57.000 248 22491.09 149.11 41495.70 88888.00 2024-09-04 15:53:58.000 248 22491.12 149.13 41495.70 88888.00 2024-09-04 15:53:59.000 248 22491.13 149.09 41495.66 88888.00 2024-09-04 15:54:00.000 248 22491.10 149.03 41495.68 47580.99 2024-09-04 15:54:01.000 248 22491.05 149.01 41495.74 88888.00 2024-09-04 15:54:02.000 248 22491.02 149.04 41495.74 88888.00 2024-09-04 15:54:03.000 248 22491.03 149.09 41495.70 88888.00 2024-09-04 15:54:04.000 248 22491.00 149.13 41495.72 88888.00 2024-09-04 15:54:05.000 248 22490.92 149.13 41495.79 47580.93 2024-09-04 15:54:06.000 248 22490.90 149.15 41495.79 88888.00 2024-09-04 15:54:07.000 248 22490.94 149.20 41495.76 88888.00 2024-09-04 15:54:08.000 248 22490.93 149.22 41495.83 88888.00 2024-09-04 15:54:09.000 248 22490.90 149.19 41495.94 88888.00 2024-09-04 15:54:10.000 248 22490.90 149.10 41495.94 47580.96 2024-09-04 15:54:11.000 248 22490.87 149.03 41495.88 88888.00 2024-09-04 15:54:12.000 248 22490.82 149.06 41495.85 88888.00 2024-09-04 15:54:13.000 248 22490.81 149.15 41495.82 88888.00 2024-09-04 15:54:14.000 248 22490.83 149.24 41495.81 88888.00 2024-09-04 15:54:15.000 248 22490.80 149.28 41495.83 47580.92 2024-09-04 15:54:16.000 248 22490.73 149.26 41495.82 88888.00 2024-09-04 15:54:17.000 248 22490.73 149.24 41495.78 88888.00 2024-09-04 15:54:18.000 248 22490.74 149.25 41495.79 88888.00 2024-09-04 15:54:19.000 248 22490.68 149.22 41495.76 88888.00 2024-09-04 15:54:20.000 248 22490.65 149.18 41495.69 47580.86 2024-09-04 15:54:21.000 248 22490.73 149.21 41495.68 88888.00 2024-09-04 15:54:22.000 248 22490.83 149.27 41495.71 88888.00 2024-09-04 15:54:23.000 248 22490.78 149.28 41495.73 88888.00 2024-09-04 15:54:24.000 248 22490.66 149.27 41495.77 88888.00 2024-09-04 15:54:25.000 248 22490.65 149.25 41495.79 47580.87 2024-09-04 15:54:26.000 248 22490.70 149.22 41495.81 88888.00 2024-09-04 15:54:27.000 248 22490.72 149.20 41495.82 88888.00 2024-09-04 15:54:28.000 248 22490.72 149.22 41495.79 88888.00 2024-09-04 15:54:29.000 248 22490.75 149.29 41495.74 88888.00 2024-09-04 15:54:30.000 248 22490.79 149.33 41495.77 47580.80 2024-09-04 15:54:31.000 248 22490.76 149.29 41495.81 88888.00 2024-09-04 15:54:32.000 248 22490.69 149.23 41495.78 88888.00 2024-09-04 15:54:33.000 248 22490.67 149.23 41495.73 88888.00 2024-09-04 15:54:34.000 248 22490.68 149.24 41495.72 88888.00 2024-09-04 15:54:35.000 248 22490.67 149.22 41495.70 47580.78 2024-09-04 15:54:36.000 248 22490.66 149.23 41495.67 88888.00 2024-09-04 15:54:37.000 248 22490.66 149.22 41495.68 88888.00 2024-09-04 15:54:38.000 248 22490.64 149.19 41495.73 88888.00 2024-09-04 15:54:39.000 248 22490.60 149.22 41495.74 88888.00 2024-09-04 15:54:40.000 248 22490.53 149.26 41495.68 47580.69 2024-09-04 15:54:41.000 248 22490.48 149.28 41495.67 88888.00 2024-09-04 15:54:42.000 248 22490.47 149.30 41495.71 88888.00 2024-09-04 15:54:43.000 248 22490.47 149.28 41495.69 88888.00 2024-09-04 15:54:44.000 248 22490.47 149.22 41495.70 88888.00 2024-09-04 15:54:45.000 248 22490.50 149.18 41495.77 47580.71 2024-09-04 15:54:46.000 248 22490.53 149.16 41495.82 88888.00 2024-09-04 15:54:47.000 248 22490.52 149.17 41495.75 88888.00 2024-09-04 15:54:48.000 248 22490.49 149.22 41495.63 88888.00 2024-09-04 15:54:49.000 248 22490.49 149.28 41495.59 88888.00 2024-09-04 15:54:50.000 248 22490.53 149.32 41495.62 47580.73 2024-09-04 15:54:51.000 248 22490.61 149.37 41495.68 88888.00 2024-09-04 15:54:52.000 248 22490.67 149.43 41495.73 88888.00 2024-09-04 15:54:53.000 248 22490.69 149.44 41495.72 88888.00 2024-09-04 15:54:54.000 248 22490.65 149.36 41495.66 88888.00 2024-09-04 15:54:55.000 248 22490.61 149.28 41495.66 47580.72 2024-09-04 15:54:56.000 248 22490.65 149.35 41495.67 88888.00 2024-09-04 15:54:57.000 248 22490.72 149.46 41495.62 88888.00 2024-09-04 15:54:58.000 248 22490.73 149.48 41495.60 88888.00 2024-09-04 15:54:59.000 248 22490.68 149.44 41495.62 88888.00 2024-09-04 15:55:00.000 248 22490.65 149.40 41495.63 47580.73 2024-09-04 15:55:01.000 248 22490.66 149.39 41495.62 88888.00 2024-09-04 15:55:02.000 248 22490.65 149.39 41495.59 88888.00 2024-09-04 15:55:03.000 248 22490.63 149.42 41495.54 88888.00 2024-09-04 15:55:04.000 248 22490.66 149.44 41495.54 88888.00 2024-09-04 15:55:05.000 248 22490.71 149.41 41495.57 47580.72 2024-09-04 15:55:06.000 248 22490.72 149.40 41495.58 88888.00 2024-09-04 15:55:07.000 248 22490.73 149.43 41495.62 88888.00 2024-09-04 15:55:08.000 248 22490.76 149.49 41495.66 88888.00 2024-09-04 15:55:09.000 248 22490.78 149.57 41495.69 88888.00 2024-09-04 15:55:10.000 248 22490.79 149.57 41495.64 47580.80 2024-09-04 15:55:11.000 248 22490.81 149.48 41495.58 88888.00 2024-09-04 15:55:12.000 248 22490.82 149.40 41495.60 88888.00 2024-09-04 15:55:13.000 248 22490.81 149.39 41495.62 88888.00 2024-09-04 15:55:14.000 248 22490.82 149.41 41495.60 88888.00 2024-09-04 15:55:15.000 248 22490.83 149.46 41495.61 47580.79 2024-09-04 15:55:16.000 248 22490.80 149.47 41495.64 88888.00 2024-09-04 15:55:17.000 248 22490.77 149.46 41495.62 88888.00 2024-09-04 15:55:18.000 248 22490.78 149.42 41495.56 88888.00 2024-09-04 15:55:19.000 248 22490.76 149.34 41495.46 88888.00 2024-09-04 15:55:20.000 248 22490.75 149.35 41495.46 47580.85 2024-09-04 15:55:21.000 248 22490.78 149.47 41495.57 88888.00 2024-09-04 15:55:22.000 248 22490.81 149.52 41495.61 88888.00 2024-09-04 15:55:23.000 248 22490.83 149.54 41495.57 88888.00 2024-09-04 15:55:24.000 248 22490.86 149.56 41495.51 88888.00 2024-09-04 15:55:25.000 248 22490.87 149.54 41495.44 47580.85 2024-09-04 15:55:26.000 248 22490.88 149.50 41495.43 88888.00 2024-09-04 15:55:27.000 248 22490.94 149.52 41495.50 88888.00 2024-09-04 15:55:28.000 248 22491.00 149.52 41495.54 88888.00 2024-09-04 15:55:29.000 248 22491.02 149.47 41495.50 88888.00 2024-09-04 15:55:30.000 248 22491.05 149.47 41495.54 47580.94 2024-09-04 15:55:31.000 248 22491.05 149.47 41495.62 88888.00 2024-09-04 15:55:32.000 248 22491.01 149.43 41495.62 88888.00 2024-09-04 15:55:33.000 248 22491.02 149.38 41495.54 88888.00 2024-09-04 15:55:34.000 248 22491.08 149.36 41495.44 88888.00 2024-09-04 15:55:35.000 248 22491.16 149.38 41495.36 47580.97 2024-09-04 15:55:36.000 248 22491.18 149.44 41495.29 88888.00 2024-09-04 15:55:37.000 248 22491.15 149.50 41495.34 88888.00 2024-09-04 15:55:38.000 248 22491.17 149.54 41495.48 88888.00 2024-09-04 15:55:39.000 248 22491.26 149.58 41495.57 88888.00 2024-09-04 15:55:40.000 248 22491.27 149.57 41495.53 47580.98 2024-09-04 15:55:41.000 248 22491.19 149.55 41495.44 88888.00 2024-09-04 15:55:42.000 248 22491.16 149.53 41495.46 88888.00 2024-09-04 15:55:43.000 248 22491.19 149.52 41495.54 88888.00 2024-09-04 15:55:44.000 248 22491.23 149.50 41495.54 88888.00 2024-09-04 15:55:45.000 248 22491.27 149.51 41495.53 47581.04 2024-09-04 15:55:46.000 248 22491.27 149.54 41495.59 88888.00 2024-09-04 15:55:47.000 248 22491.23 149.54 41495.64 88888.00 2024-09-04 15:55:48.000 248 22491.23 149.54 41495.68 88888.00 2024-09-04 15:55:49.000 248 22491.28 149.59 41495.73 88888.00 2024-09-04 15:55:50.000 248 22491.30 149.57 41495.72 47581.01 2024-09-04 15:55:51.000 248 22491.29 149.46 41495.63 88888.00 2024-09-04 15:55:52.000 248 22491.28 149.42 41495.62 88888.00 2024-09-04 15:55:53.000 248 22491.24 149.53 41495.70 88888.00 2024-09-04 15:55:54.000 248 22491.23 149.65 41495.72 88888.00 2024-09-04 15:55:55.000 248 22491.26 149.65 41495.67 47581.04 2024-09-04 15:55:56.000 248 22491.30 149.60 41495.63 88888.00 2024-09-04 15:55:57.000 248 22491.30 149.61 41495.61 88888.00 2024-09-04 15:55:58.000 248 22491.26 149.66 41495.66 88888.00 2024-09-04 15:55:59.000 248 22491.31 149.68 41495.77 88888.00 2024-09-04 15:56:00.000 248 22491.38 149.65 41495.77 47581.06 2024-09-04 15:56:01.000 248 22491.35 149.59 41495.73 88888.00 2024-09-04 15:56:02.000 248 22491.30 149.54 41495.78 88888.00 2024-09-04 15:56:03.000 248 22491.31 149.49 41495.82 88888.00 2024-09-04 15:56:04.000 248 22491.34 149.46 41495.84 88888.00 2024-09-04 15:56:05.000 248 22491.36 149.44 41495.86 47581.10 2024-09-04 15:56:06.000 248 22491.37 149.45 41495.84 88888.00 2024-09-04 15:56:07.000 248 22491.38 149.53 41495.79 88888.00 2024-09-04 15:56:08.000 248 22491.41 149.61 41495.81 88888.00 2024-09-04 15:56:09.000 248 22491.49 149.63 41495.90 88888.00 2024-09-04 15:56:10.000 248 22491.55 149.59 41495.93 47581.20 2024-09-04 15:56:11.000 248 22491.56 149.51 41495.89 88888.00 2024-09-04 15:56:12.000 248 22491.54 149.45 41495.88 88888.00 2024-09-04 15:56:13.000 248 22491.57 149.45 41495.91 88888.00 2024-09-04 15:56:14.000 248 22491.65 149.49 41495.94 88888.00 2024-09-04 15:56:15.000 248 22491.68 149.51 41495.96 47581.25 2024-09-04 15:56:16.000 248 22491.68 149.48 41495.90 88888.00 2024-09-04 15:56:17.000 248 22491.69 149.42 41495.79 88888.00 2024-09-04 15:56:18.000 248 22491.72 149.45 41495.80 88888.00 2024-09-04 15:56:19.000 248 22491.78 149.56 41495.92 88888.00 2024-09-04 15:56:20.000 248 22491.88 149.61 41495.96 47581.35 2024-09-04 15:56:21.000 248 22491.90 149.58 41495.90 88888.00 2024-09-04 15:56:22.000 248 22491.85 149.57 41495.86 88888.00 2024-09-04 15:56:23.000 248 22491.83 149.59 41495.89 88888.00 2024-09-04 15:56:24.000 248 22491.87 149.60 41496.00 88888.00 2024-09-04 15:56:25.000 248 22491.90 149.59 41496.07 47581.38 2024-09-04 15:56:26.000 248 22491.87 149.59 41496.03 88888.00 2024-09-04 15:56:27.000 248 22491.83 149.59 41496.00 88888.00 2024-09-04 15:56:28.000 248 22491.83 149.61 41496.06 88888.00 2024-09-04 15:56:29.000 248 22491.89 149.68 41496.16 88888.00 2024-09-04 15:56:30.000 248 22491.85 149.73 41496.19 47581.38 2024-09-04 15:56:31.000 248 22491.78 149.68 41496.10 88888.00 2024-09-04 15:56:32.000 248 22491.79 149.62 41496.02 88888.00 2024-09-04 15:56:33.000 248 22491.77 149.57 41496.04 88888.00 2024-09-04 15:56:34.000 248 22491.69 149.54 41496.04 88888.00 2024-09-04 15:56:35.000 248 22491.64 149.54 41496.00 47581.34 2024-09-04 15:56:36.000 248 22491.63 149.57 41495.93 88888.00 2024-09-04 15:56:37.000 248 22491.63 149.57 41495.93 88888.00 2024-09-04 15:56:38.000 248 22491.61 149.52 41495.97 88888.00 2024-09-04 15:56:39.000 248 22491.53 149.44 41495.94 88888.00 2024-09-04 15:56:40.000 248 22491.44 149.45 41495.88 47581.25 2024-09-04 15:56:41.000 248 22491.39 149.53 41495.84 88888.00 2024-09-04 15:56:42.000 248 22491.38 149.57 41495.81 88888.00 2024-09-04 15:56:43.000 248 22491.40 149.56 41495.80 88888.00 2024-09-04 15:56:44.000 248 22491.46 149.54 41495.81 88888.00 2024-09-04 15:56:45.000 248 22491.56 149.54 41495.79 47581.35 2024-09-04 15:56:46.000 248 22491.69 149.53 41495.81 88888.00 2024-09-04 15:56:47.000 248 22491.80 149.50 41495.83 88888.00 2024-09-04 15:56:48.000 248 22491.83 149.44 41495.79 88888.00 2024-09-04 15:56:49.000 248 22491.84 149.44 41495.77 88888.00 2024-09-04 15:56:50.000 248 22491.86 149.52 41495.83 47581.41 2024-09-04 15:56:51.000 248 22491.87 149.54 41495.90 88888.00 2024-09-04 15:56:52.000 248 22491.84 149.47 41495.95 88888.00 2024-09-04 15:56:53.000 248 22491.81 149.41 41495.96 88888.00 2024-09-04 15:56:54.000 248 22491.85 149.38 41495.91 88888.00 2024-09-04 15:56:55.000 248 22491.92 149.35 41495.84 47581.46 2024-09-04 15:56:56.000 248 22491.94 149.41 41495.83 88888.00 2024-09-04 15:56:57.000 248 22491.95 149.50 41495.90 88888.00 2024-09-04 15:56:58.000 248 22491.96 149.50 41495.97 88888.00 2024-09-04 15:56:59.000 248 22492.00 149.49 41495.99 88888.00 2024-09-04 15:57:00.000 248 22492.04 149.50 41495.96 47581.54 2024-09-04 15:57:01.000 248 22492.03 149.47 41495.94 88888.00 2024-09-04 15:57:02.000 248 22491.98 149.42 41495.90 88888.00 2024-09-04 15:57:03.000 248 22491.96 149.37 41495.84 88888.00 2024-09-04 15:57:04.000 248 22491.97 149.35 41495.83 88888.00 2024-09-04 15:57:05.000 248 22492.01 149.37 41495.88 47581.55 2024-09-04 15:57:06.000 248 22492.06 149.39 41495.88 88888.00 2024-09-04 15:57:07.000 248 22492.09 149.42 41495.84 88888.00 2024-09-04 15:57:08.000 248 22492.06 149.42 41495.81 88888.00 2024-09-04 15:57:09.000 248 22492.03 149.41 41495.81 88888.00 2024-09-04 15:57:10.000 248 22492.06 149.44 41495.82 47581.64 2024-09-04 15:57:11.000 248 22492.15 149.47 41495.87 88888.00 2024-09-04 15:57:12.000 248 22492.24 149.47 41495.89 88888.00 2024-09-04 15:57:13.000 248 22492.32 149.45 41495.86 88888.00 2024-09-04 15:57:14.000 248 22492.36 149.45 41495.88 88888.00 2024-09-04 15:57:15.000 248 22492.34 149.45 41495.93 47581.66 2024-09-04 15:57:16.000 248 22492.31 149.44 41495.90 88888.00 2024-09-04 15:57:17.000 248 22492.33 149.41 41495.87 88888.00 2024-09-04 15:57:18.000 248 22492.39 149.41 41495.90 88888.00 2024-09-04 15:57:19.000 248 22492.41 149.45 41495.98 88888.00 2024-09-04 15:57:20.000 248 22492.39 149.41 41495.98 47581.75 2024-09-04 15:57:21.000 248 22492.40 149.35 41495.90 88888.00 2024-09-04 15:57:22.000 248 22492.45 149.33 41495.87 88888.00 2024-09-04 15:57:23.000 248 22492.50 149.33 41495.92 88888.00 2024-09-04 15:57:24.000 248 22492.50 149.31 41495.99 88888.00 2024-09-04 15:57:25.000 248 22492.49 149.32 41496.01 47581.83 2024-09-04 15:57:26.000 248 22492.56 149.35 41495.95 88888.00 2024-09-04 15:57:27.000 248 22492.65 149.37 41495.91 88888.00 2024-09-04 15:57:28.000 248 22492.68 149.38 41495.99 88888.00 2024-09-04 15:57:29.000 248 22492.73 149.42 41496.08 88888.00 2024-09-04 15:57:30.000 248 22492.72 149.43 41496.06 47581.84 2024-09-04 15:57:31.000 248 22492.64 149.40 41495.99 88888.00 2024-09-04 15:57:32.000 248 22492.61 149.39 41495.97 88888.00 2024-09-04 15:57:33.000 248 22492.65 149.39 41495.94 88888.00 2024-09-04 15:57:34.000 248 22492.67 149.44 41495.94 88888.00 2024-09-04 15:57:35.000 248 22492.66 149.52 41495.97 47581.85 2024-09-04 15:57:36.000 248 22492.64 149.51 41495.94 88888.00 2024-09-04 15:57:37.000 248 22492.60 149.41 41495.85 88888.00 2024-09-04 15:57:38.000 248 22492.58 149.39 41495.86 88888.00 2024-09-04 15:57:39.000 248 22492.62 149.47 41495.99 88888.00 2024-09-04 15:57:40.000 248 22492.65 149.51 41496.02 47581.89 2024-09-04 15:57:41.000 248 22492.66 149.50 41495.90 88888.00 2024-09-04 15:57:42.000 248 22492.68 149.52 41495.78 88888.00 2024-09-04 15:57:43.000 248 22492.69 149.53 41495.75 88888.00 2024-09-04 15:57:44.000 248 22492.69 149.53 41495.77 88888.00 2024-09-04 15:57:45.000 248 22492.67 149.54 41495.77 47581.87 2024-09-04 15:57:46.000 248 22492.67 149.57 41495.77 88888.00 2024-09-04 15:57:47.000 248 22492.68 149.58 41495.81 88888.00 2024-09-04 15:57:48.000 248 22492.65 149.61 41495.89 88888.00 2024-09-04 15:57:49.000 248 22492.59 149.67 41496.00 88888.00 2024-09-04 15:57:50.000 248 22492.52 149.69 41496.01 47581.83 2024-09-04 15:57:51.000 248 22492.44 149.66 41495.95 88888.00 2024-09-04 15:57:52.000 248 22492.38 149.64 41495.91 88888.00 2024-09-04 15:57:53.000 248 22492.35 149.66 41495.90 88888.00 2024-09-04 15:57:54.000 248 22492.34 149.67 41495.91 88888.00 2024-09-04 15:57:55.000 248 22492.31 149.65 41495.92 47581.79 2024-09-04 15:57:56.000 248 22492.28 149.66 41495.93 88888.00 2024-09-04 15:57:57.000 248 22492.29 149.67 41495.95 88888.00 2024-09-04 15:57:58.000 248 22492.32 149.69 41495.93 88888.00 2024-09-04 15:57:59.000 248 22492.28 149.74 41495.84 88888.00 2024-09-04 15:58:00.000 248 22492.18 149.76 41495.77 47581.70 2024-09-04 15:58:01.000 248 22492.06 149.75 41495.78 88888.00 2024-09-04 15:58:02.000 248 22491.99 149.75 41495.82 88888.00 2024-09-04 15:58:03.000 248 22492.01 149.81 41495.85 88888.00 2024-09-04 15:58:04.000 248 22492.03 149.83 41495.86 88888.00 2024-09-04 15:58:05.000 248 22491.97 149.78 41495.89 47581.60 2024-09-04 15:58:06.000 248 22491.89 149.72 41495.95 88888.00 2024-09-04 15:58:07.000 248 22491.88 149.73 41495.95 88888.00 2024-09-04 15:58:08.000 248 22491.89 149.77 41495.89 88888.00 2024-09-04 15:58:09.000 248 22491.90 149.85 41495.87 88888.00 2024-09-04 15:58:10.000 248 22491.89 149.92 41495.92 47581.54 2024-09-04 15:58:11.000 248 22491.85 149.92 41495.95 88888.00 2024-09-04 15:58:12.000 248 22491.82 149.90 41495.94 88888.00 2024-09-04 15:58:13.000 248 22491.81 149.90 41495.95 88888.00 2024-09-04 15:58:14.000 248 22491.75 149.93 41495.98 88888.00 2024-09-04 15:58:15.000 248 22491.71 149.95 41495.93 47581.49 2024-09-04 15:58:16.000 248 22491.71 149.95 41495.82 88888.00 2024-09-04 15:58:17.000 248 22491.74 149.94 41495.83 88888.00 2024-09-04 15:58:18.000 248 22491.75 149.94 41495.93 88888.00 2024-09-04 15:58:19.000 248 22491.73 149.94 41495.98 88888.00 2024-09-04 15:58:20.000 248 22491.71 149.94 41495.95 47581.46 2024-09-04 15:58:21.000 248 22491.72 149.97 41495.97 88888.00 2024-09-04 15:58:22.000 248 22491.73 149.98 41496.04 88888.00 2024-09-04 15:58:23.000 248 22491.72 149.98 41496.06 88888.00 2024-09-04 15:58:24.000 248 22491.70 150.00 41496.01 88888.00 2024-09-04 15:58:25.000 248 22491.68 150.06 41495.93 47581.43 2024-09-04 15:58:26.000 248 22491.67 150.14 41495.91 88888.00 2024-09-04 15:58:27.000 248 22491.69 150.24 41495.93 88888.00 2024-09-04 15:58:28.000 248 22491.62 150.22 41495.86 88888.00 2024-09-04 15:58:29.000 248 22491.48 150.11 41495.79 88888.00 2024-09-04 15:58:30.000 248 22491.43 150.06 41495.82 47581.39 2024-09-04 15:58:31.000 248 22491.47 150.11 41495.94 88888.00 2024-09-04 15:58:32.000 248 22491.48 150.18 41496.02 88888.00 2024-09-04 15:58:33.000 248 22491.45 150.21 41495.99 88888.00 2024-09-04 15:58:34.000 248 22491.44 150.20 41495.90 88888.00 2024-09-04 15:58:35.000 248 22491.43 150.16 41495.88 47581.35 2024-09-04 15:58:36.000 248 22491.36 150.11 41495.90 88888.00 2024-09-04 15:58:37.000 248 22491.28 150.06 41495.90 88888.00 2024-09-04 15:58:38.000 248 22491.24 150.07 41495.89 88888.00 2024-09-04 15:58:39.000 248 22491.26 150.12 41495.94 88888.00 2024-09-04 15:58:40.000 248 22491.30 150.17 41495.93 47581.26 2024-09-04 15:58:41.000 248 22491.32 150.23 41495.82 88888.00 2024-09-04 15:58:42.000 248 22491.32 150.29 41495.73 88888.00 2024-09-04 15:58:43.000 248 22491.30 150.31 41495.73 88888.00 2024-09-04 15:58:44.000 248 22491.26 150.28 41495.75 88888.00 2024-09-04 15:58:45.000 248 22491.26 150.28 41495.76 47581.26 2024-09-04 15:58:46.000 248 22491.30 150.32 41495.79 88888.00 2024-09-04 15:58:47.000 248 22491.31 150.34 41495.81 88888.00 2024-09-04 15:58:48.000 248 22491.29 150.42 41495.84 88888.00 2024-09-04 15:58:49.000 248 22491.30 150.52 41495.88 88888.00 2024-09-04 15:58:50.000 248 22491.26 150.51 41495.82 47581.20 2024-09-04 15:58:51.000 248 22491.19 150.42 41495.72 88888.00 2024-09-04 15:58:52.000 248 22491.19 150.37 41495.74 88888.00 2024-09-04 15:58:53.000 248 22491.24 150.40 41495.79 88888.00 2024-09-04 15:58:54.000 248 22491.28 150.48 41495.81 88888.00 2024-09-04 15:58:55.000 248 22491.27 150.50 41495.82 47581.21 2024-09-04 15:58:56.000 248 22491.22 150.41 41495.85 88888.00 2024-09-04 15:58:57.000 248 22491.19 150.37 41495.89 88888.00 2024-09-04 15:58:58.000 248 22491.17 150.47 41495.92 88888.00 2024-09-04 15:58:59.000 248 22491.12 150.55 41495.90 88888.00 2024-09-04 15:59:00.000 248 22491.09 150.53 41495.84 47581.13 2024-09-04 15:59:01.000 248 22491.08 150.46 41495.73 88888.00 2024-09-04 15:59:02.000 248 22491.10 150.40 41495.61 88888.00 2024-09-04 15:59:03.000 248 22491.12 150.42 41495.59 88888.00 2024-09-04 15:59:04.000 248 22491.14 150.51 41495.69 88888.00 2024-09-04 15:59:05.000 248 22491.17 150.53 41495.79 47581.19 2024-09-04 15:59:06.000 248 22491.22 150.50 41495.81 88888.00 2024-09-04 15:59:07.000 248 22491.22 150.50 41495.82 88888.00 2024-09-04 15:59:08.000 248 22491.17 150.47 41495.82 88888.00 2024-09-04 15:59:09.000 248 22491.17 150.40 41495.80 88888.00 2024-09-04 15:59:10.000 248 22491.24 150.38 41495.84 47581.20 2024-09-04 15:59:11.000 248 22491.28 150.41 41495.86 88888.00 2024-09-04 15:59:12.000 248 22491.26 150.43 41495.81 88888.00 2024-09-04 15:59:13.000 248 22491.23 150.45 41495.84 88888.00 2024-09-04 15:59:14.000 248 22491.27 150.47 41495.96 88888.00 2024-09-04 15:59:15.000 248 22491.30 150.46 41495.98 47581.19 2024-09-04 15:59:16.000 248 22491.31 150.50 41495.86 88888.00 2024-09-04 15:59:17.000 248 22491.30 150.58 41495.83 88888.00 2024-09-04 15:59:18.000 248 22491.27 150.59 41495.90 88888.00 2024-09-04 15:59:19.000 248 22491.25 150.55 41495.98 88888.00 2024-09-04 15:59:20.000 248 22491.24 150.55 41495.97 47581.24 2024-09-04 15:59:21.000 248 22491.22 150.56 41495.90 88888.00 2024-09-04 15:59:22.000 248 22491.23 150.53 41495.81 88888.00 2024-09-04 15:59:23.000 248 22491.31 150.55 41495.76 88888.00 2024-09-04 15:59:24.000 248 22491.38 150.58 41495.76 88888.00 2024-09-04 15:59:25.000 248 22491.41 150.56 41495.73 47581.21 2024-09-04 15:59:26.000 248 22491.39 150.50 41495.68 88888.00 2024-09-04 15:59:27.000 248 22491.35 150.47 41495.70 88888.00 2024-09-04 15:59:28.000 248 22491.34 150.47 41495.75 88888.00 2024-09-04 15:59:29.000 248 22491.36 150.48 41495.74 88888.00 2024-09-04 15:59:30.000 248 22491.37 150.52 41495.78 47581.26 2024-09-04 15:59:31.000 248 22491.38 150.53 41495.86 88888.00 2024-09-04 15:59:32.000 248 22491.43 150.53 41495.85 88888.00 2024-09-04 15:59:33.000 248 22491.50 150.55 41495.75 88888.00 2024-09-04 15:59:34.000 248 22491.53 150.56 41495.67 88888.00 2024-09-04 15:59:35.000 248 22491.49 150.52 41495.65 47581.22 2024-09-04 15:59:36.000 248 22491.44 150.50 41495.65 88888.00 2024-09-04 15:59:37.000 248 22491.39 150.55 41495.68 88888.00 2024-09-04 15:59:38.000 248 22491.31 150.58 41495.71 88888.00 2024-09-04 15:59:39.000 248 22491.29 150.53 41495.68 88888.00 2024-09-04 15:59:40.000 248 22491.35 150.50 41495.62 47581.24 2024-09-04 15:59:41.000 248 22491.42 150.52 41495.60 88888.00 2024-09-04 15:59:42.000 248 22491.41 150.51 41495.60 88888.00 2024-09-04 15:59:43.000 248 22491.36 150.54 41495.66 88888.00 2024-09-04 15:59:44.000 248 22491.34 150.58 41495.69 88888.00 2024-09-04 15:59:45.000 248 22491.37 150.58 41495.67 47581.26 2024-09-04 15:59:46.000 248 22491.41 150.56 41495.63 88888.00 2024-09-04 15:59:47.000 248 22491.42 150.55 41495.61 88888.00 2024-09-04 15:59:48.000 248 22491.45 150.56 41495.64 88888.00 2024-09-04 15:59:49.000 248 22491.53 150.60 41495.78 88888.00 2024-09-04 15:59:50.000 248 22491.57 150.60 41495.85 47581.25 2024-09-04 15:59:51.000 248 22491.57 150.51 41495.83 88888.00 2024-09-04 15:59:52.000 248 22491.56 150.40 41495.81 88888.00 2024-09-04 15:59:53.000 248 22491.59 150.40 41495.77 88888.00 2024-09-04 15:59:54.000 248 22491.66 150.46 41495.73 88888.00 2024-09-04 15:59:55.000 248 22491.72 150.54 41495.72 47581.33 2024-09-04 15:59:56.000 248 22491.68 150.59 41495.68 88888.00 2024-09-04 15:59:57.000 248 22491.62 150.60 41495.59 88888.00 2024-09-04 15:59:58.000 248 22491.63 150.58 41495.56 88888.00 2024-09-04 15:59:59.000 248 22491.67 150.54 41495.61 88888.00 2024-09-04 16:00:00.000 248 22491.72 150.46 41495.63 47581.39 2024-09-04 16:00:01.000 248 22491.76 150.37 41495.65 88888.00 2024-09-04 16:00:02.000 248 22491.75 150.37 41495.70 88888.00 2024-09-04 16:00:03.000 248 22491.73 150.44 41495.73 88888.00 2024-09-04 16:00:04.000 248 22491.75 150.49 41495.70 88888.00 2024-09-04 16:00:05.000 248 22491.76 150.48 41495.69 47581.44 2024-09-04 16:00:06.000 248 22491.79 150.44 41495.73 88888.00 2024-09-04 16:00:07.000 248 22491.85 150.45 41495.69 88888.00 2024-09-04 16:00:08.000 248 22491.92 150.49 41495.61 88888.00 2024-09-04 16:00:09.000 248 22491.98 150.52 41495.57 88888.00 2024-09-04 16:00:10.000 248 22491.98 150.51 41495.57 47581.53 2024-09-04 16:00:11.000 248 22491.98 150.52 41495.57 88888.00 2024-09-04 16:00:12.000 248 22492.03 150.58 41495.58 88888.00 2024-09-04 16:00:13.000 248 22492.08 150.60 41495.59 88888.00 2024-09-04 16:00:14.000 248 22492.08 150.54 41495.59 88888.00 2024-09-04 16:00:15.000 248 22492.06 150.47 41495.62 47581.59 2024-09-04 16:00:16.000 248 22492.10 150.42 41495.66 88888.00 2024-09-04 16:00:17.000 248 22492.16 150.38 41495.62 88888.00 2024-09-04 16:00:18.000 248 22492.19 150.42 41495.56 88888.00 2024-09-04 16:00:19.000 248 22492.21 150.53 41495.61 88888.00 2024-09-04 16:00:20.000 248 22492.19 150.52 41495.67 47581.65 2024-09-04 16:00:21.000 248 22492.14 150.41 41495.64 88888.00 2024-09-04 16:00:22.000 248 22492.12 150.37 41495.63 88888.00 2024-09-04 16:00:23.000 248 22492.12 150.35 41495.64 88888.00 2024-09-04 16:00:24.000 248 22492.12 150.33 41495.59 88888.00 2024-09-04 16:00:25.000 248 22492.13 150.34 41495.60 47581.61 2024-09-04 16:00:26.000 248 22492.16 150.34 41495.66 88888.00 2024-09-04 16:00:27.000 248 22492.18 150.37 41495.68 88888.00 2024-09-04 16:00:28.000 248 22492.19 150.40 41495.66 88888.00 2024-09-04 16:00:29.000 248 22492.17 150.36 41495.68 88888.00 2024-09-04 16:00:30.000 248 22492.18 150.34 41495.73 47581.62 2024-09-04 16:00:31.000 248 22492.19 150.37 41495.77 88888.00 2024-09-04 16:00:32.000 248 22492.15 150.39 41495.80 88888.00 2024-09-04 16:00:33.000 248 22492.06 150.39 41495.79 88888.00 2024-09-04 16:00:34.000 248 22492.00 150.40 41495.74 88888.00 2024-09-04 16:00:35.000 248 22491.96 150.43 41495.72 47581.57 2024-09-04 16:00:36.000 248 22491.92 150.48 41495.75 88888.00 2024-09-04 16:00:37.000 248 22491.90 150.53 41495.80 88888.00 2024-09-04 16:00:38.000 248 22491.91 150.55 41495.86 88888.00 2024-09-04 16:00:39.000 248 22491.92 150.52 41495.91 88888.00 2024-09-04 16:00:40.000 248 22491.86 150.49 41495.85 47581.58 2024-09-04 16:00:41.000 248 22491.73 150.50 41495.73 88888.00 2024-09-04 16:00:42.000 248 22491.63 150.53 41495.74 88888.00 2024-09-04 16:00:43.000 248 22491.64 150.54 41495.85 88888.00 2024-09-04 16:00:44.000 248 22491.69 150.48 41495.86 88888.00 2024-09-04 16:00:45.000 248 22491.71 150.45 41495.77 47581.52 2024-09-04 16:00:46.000 248 22491.72 150.50 41495.68 88888.00 2024-09-04 16:00:47.000 248 22491.72 150.55 41495.66 88888.00 2024-09-04 16:00:48.000 248 22491.74 150.59 41495.69 88888.00 2024-09-04 16:00:49.000 248 22491.75 150.62 41495.74 88888.00 2024-09-04 16:00:50.000 248 22491.70 150.64 41495.73 47581.51 2024-09-04 16:00:51.000 248 22491.65 150.67 41495.72 88888.00 2024-09-04 16:00:52.000 248 22491.68 150.72 41495.77 88888.00 2024-09-04 16:00:53.000 248 22491.70 150.73 41495.79 88888.00 2024-09-04 16:00:54.000 248 22491.67 150.73 41495.77 88888.00 2024-09-04 16:00:55.000 248 22491.61 150.76 41495.77 47581.49 2024-09-04 16:00:56.000 248 22491.59 150.79 41495.77 88888.00 2024-09-04 16:00:57.000 248 22491.63 150.81 41495.80 88888.00 2024-09-04 16:00:58.000 248 22491.65 150.83 41495.87 88888.00 2024-09-04 16:00:59.000 248 22491.60 150.83 41495.89 88888.00 2024-09-04 16:01:00.000 248 22491.62 150.81 41495.85 47581.49 2024-09-04 16:01:01.000 248 22491.67 150.82 41495.81 88888.00 2024-09-04 16:01:02.000 248 22491.67 150.86 41495.80 88888.00 2024-09-04 16:01:03.000 248 22491.67 150.92 41495.77 88888.00 2024-09-04 16:01:04.000 248 22491.70 150.96 41495.76 88888.00 2024-09-04 16:01:05.000 248 22491.68 150.94 41495.74 47581.42 2024-09-04 16:01:06.000 248 22491.60 150.97 41495.69 88888.00 2024-09-04 16:01:07.000 248 22491.60 151.07 41495.69 88888.00 2024-09-04 16:01:08.000 248 22491.65 151.15 41495.83 88888.00 2024-09-04 16:01:09.000 248 22491.64 151.17 41495.94 88888.00 2024-09-04 16:01:10.000 248 22491.55 151.18 41495.88 47581.32 2024-09-04 16:01:11.000 248 22491.43 151.15 41495.82 88888.00 2024-09-04 16:01:12.000 248 22491.36 151.13 41495.84 88888.00 2024-09-04 16:01:13.000 248 22491.34 151.16 41495.84 88888.00 2024-09-04 16:01:14.000 248 22491.28 151.20 41495.81 88888.00 2024-09-04 16:01:15.000 248 22491.20 151.22 41495.76 47581.25 2024-09-04 16:01:16.000 248 22491.20 151.24 41495.70 88888.00 2024-09-04 16:01:17.000 248 22491.25 151.24 41495.64 88888.00 2024-09-04 16:01:18.000 248 22491.23 151.30 41495.69 88888.00 2024-09-04 16:01:19.000 248 22491.17 151.44 41495.83 88888.00 2024-09-04 16:01:20.000 248 22491.11 151.51 41495.88 47581.11 2024-09-04 16:01:21.000 248 22491.06 151.48 41495.87 88888.00 2024-09-04 16:01:22.000 248 22491.04 151.50 41495.93 88888.00 2024-09-04 16:01:23.000 248 22491.06 151.53 41495.94 88888.00 2024-09-04 16:01:24.000 248 22491.03 151.52 41495.86 88888.00 2024-09-04 16:01:25.000 248 22490.98 151.53 41495.82 47581.00 2024-09-04 16:01:26.000 248 22490.94 151.53 41495.85 88888.00 2024-09-04 16:01:27.000 248 22490.92 151.50 41495.89 88888.00 2024-09-04 16:01:28.000 248 22490.90 151.49 41495.89 88888.00 2024-09-04 16:01:29.000 248 22490.87 151.53 41495.86 88888.00 2024-09-04 16:01:30.000 248 22490.85 151.59 41495.83 47580.97 2024-09-04 16:01:31.000 248 22490.81 151.57 41495.82 88888.00 2024-09-04 16:01:32.000 248 22490.76 151.54 41495.76 88888.00 2024-09-04 16:01:33.000 248 22490.74 151.56 41495.66 88888.00 2024-09-04 16:01:34.000 248 22490.75 151.59 41495.64 88888.00 2024-09-04 16:01:35.000 248 22490.78 151.61 41495.65 47580.92 2024-09-04 16:01:36.000 248 22490.77 151.60 41495.63 88888.00 2024-09-04 16:01:37.000 248 22490.76 151.57 41495.66 88888.00 2024-09-04 16:01:38.000 248 22490.81 151.59 41495.64 88888.00 2024-09-04 16:01:39.000 248 22490.80 151.59 41495.50 88888.00 2024-09-04 16:01:40.000 248 22490.72 151.51 41495.46 47580.95 2024-09-04 16:01:41.000 248 22490.72 151.51 41495.59 88888.00 2024-09-04 16:01:42.000 248 22490.80 151.61 41495.69 88888.00 2024-09-04 16:01:43.000 248 22490.83 151.69 41495.71 88888.00 2024-09-04 16:01:44.000 248 22490.82 151.77 41495.70 88888.00 2024-09-04 16:01:45.000 248 22490.80 151.86 41495.74 47580.86 2024-09-04 16:01:46.000 248 22490.77 151.91 41495.77 88888.00 2024-09-04 16:01:47.000 248 22490.73 151.93 41495.69 88888.00 2024-09-04 16:01:48.000 248 22490.74 151.99 41495.64 88888.00 2024-09-04 16:01:49.000 248 22490.72 152.09 41495.65 88888.00 2024-09-04 16:01:50.000 248 22490.62 152.16 41495.64 47580.80 2024-09-04 16:01:51.000 248 22490.53 152.16 41495.62 88888.00 2024-09-04 16:01:52.000 248 22490.47 152.19 41495.66 88888.00 2024-09-04 16:01:53.000 248 22490.47 152.27 41495.68 88888.00 2024-09-04 16:01:54.000 248 22490.53 152.38 41495.67 88888.00 2024-09-04 16:01:55.000 248 22490.54 152.44 41495.66 47580.71 2024-09-04 16:01:56.000 248 22490.47 152.41 41495.60 88888.00 2024-09-04 16:01:57.000 248 22490.40 152.38 41495.54 88888.00 2024-09-04 16:01:58.000 248 22490.41 152.42 41495.54 88888.00 2024-09-04 16:01:59.000 248 22490.42 152.53 41495.64 88888.00 2024-09-04 16:02:00.000 248 22490.36 152.59 41495.70 47580.57 2024-09-04 16:02:01.000 248 22490.22 152.58 41495.64 88888.00 2024-09-04 16:02:02.000 248 22490.09 152.59 41495.55 88888.00 2024-09-04 16:02:03.000 248 22489.99 152.59 41495.48 88888.00 2024-09-04 16:02:04.000 248 22489.86 152.56 41495.43 88888.00 2024-09-04 16:02:05.000 248 22489.76 152.52 41495.41 47580.39 2024-09-04 16:02:06.000 248 22489.77 152.45 41495.42 88888.00 2024-09-04 16:02:07.000 248 22489.81 152.43 41495.44 88888.00 2024-09-04 16:02:08.000 248 22489.81 152.47 41495.47 88888.00 2024-09-04 16:02:09.000 248 22489.81 152.52 41495.47 88888.00 2024-09-04 16:02:10.000 248 22489.84 152.54 41495.45 47580.37 2024-09-04 16:02:11.000 248 22489.93 152.53 41495.41 88888.00 2024-09-04 16:02:12.000 248 22490.06 152.55 41495.39 88888.00 2024-09-04 16:02:13.000 248 22490.18 152.60 41495.39 88888.00 2024-09-04 16:02:14.000 248 22490.25 152.62 41495.33 88888.00 2024-09-04 16:02:15.000 248 22490.25 152.61 41495.21 47580.42 2024-09-04 16:02:16.000 248 22490.22 152.61 41495.18 88888.00 2024-09-04 16:02:17.000 248 22490.21 152.61 41495.25 88888.00 2024-09-04 16:02:18.000 248 22490.27 152.67 41495.38 88888.00 2024-09-04 16:02:19.000 248 22490.36 152.80 41495.46 88888.00 2024-09-04 16:02:20.000 248 22490.34 152.86 41495.39 47580.39 2024-09-04 16:02:21.000 248 22490.25 152.81 41495.27 88888.00 2024-09-04 16:02:22.000 248 22490.24 152.80 41495.23 88888.00 2024-09-04 16:02:23.000 248 22490.30 152.83 41495.26 88888.00 2024-09-04 16:02:24.000 248 22490.36 152.86 41495.28 88888.00 2024-09-04 16:02:25.000 248 22490.41 152.84 41495.28 47580.56 2024-09-04 16:02:26.000 248 22490.45 152.79 41495.30 88888.00 2024-09-04 16:02:27.000 248 22490.52 152.78 41495.34 88888.00 2024-09-04 16:02:28.000 248 22490.59 152.78 41495.34 88888.00 2024-09-04 16:02:29.000 248 22490.62 152.75 41495.24 88888.00 2024-09-04 16:02:30.000 248 22490.66 152.79 41495.21 47580.60 2024-09-04 16:02:31.000 248 22490.72 152.86 41495.28 88888.00 2024-09-04 16:02:32.000 248 22490.77 152.86 41495.31 88888.00 2024-09-04 16:02:33.000 248 22490.86 152.80 41495.32 88888.00 2024-09-04 16:02:34.000 248 22491.00 152.78 41495.39 88888.00 2024-09-04 16:02:35.000 248 22491.09 152.77 41495.43 47580.80 2024-09-04 16:02:36.000 248 22491.11 152.72 41495.42 88888.00 2024-09-04 16:02:37.000 248 22491.14 152.67 41495.46 88888.00 2024-09-04 16:02:38.000 248 22491.24 152.66 41495.50 88888.00 2024-09-04 16:02:39.000 248 22491.37 152.61 41495.44 88888.00 2024-09-04 16:02:40.000 248 22491.51 152.52 41495.36 47581.02 2024-09-04 16:02:41.000 248 22491.62 152.51 41495.38 88888.00 2024-09-04 16:02:42.000 248 22491.75 152.54 41495.45 88888.00 2024-09-04 16:02:43.000 248 22491.92 152.54 41495.46 88888.00 2024-09-04 16:02:44.000 248 22492.07 152.51 41495.44 88888.00 2024-09-04 16:02:45.000 248 22492.18 152.47 41495.38 47581.30 2024-09-04 16:02:46.000 248 22492.27 152.40 41495.30 88888.00 2024-09-04 16:02:47.000 248 22492.38 152.30 41495.32 88888.00 2024-09-04 16:02:48.000 248 22492.48 152.19 41495.41 88888.00 2024-09-04 16:02:49.000 248 22492.59 152.19 41495.48 88888.00 2024-09-04 16:02:50.000 248 22492.72 152.26 41495.44 47581.55 2024-09-04 16:02:51.000 248 22492.83 152.29 41495.33 88888.00 2024-09-04 16:02:52.000 248 22492.94 152.27 41495.29 88888.00 2024-09-04 16:02:53.000 248 22493.01 152.26 41495.36 88888.00 2024-09-04 16:02:54.000 248 22493.01 152.25 41495.44 88888.00 2024-09-04 16:02:55.000 248 22493.03 152.27 41495.46 47581.75 2024-09-04 16:02:56.000 248 22493.13 152.32 41495.48 88888.00 2024-09-04 16:02:57.000 248 22493.23 152.32 41495.49 88888.00 2024-09-04 16:02:58.000 248 22493.30 152.26 41495.50 88888.00 2024-09-04 16:02:59.000 248 22493.37 152.22 41495.53 88888.00 2024-09-04 16:03:00.000 248 22493.46 152.18 41495.54 47581.93 2024-09-04 16:03:01.000 248 22493.54 152.16 41495.50 88888.00 2024-09-04 16:03:02.000 248 22493.55 152.14 41495.48 88888.00 2024-09-04 16:03:03.000 248 22493.55 152.12 41495.48 88888.00 2024-09-04 16:03:04.000 248 22493.59 152.12 41495.43 88888.00 2024-09-04 16:03:05.000 248 22493.60 152.08 41495.38 47582.04 2024-09-04 16:03:06.000 248 22493.62 152.00 41495.41 88888.00 2024-09-04 16:03:07.000 248 22493.69 151.93 41495.44 88888.00 2024-09-04 16:03:08.000 248 22493.78 151.89 41495.39 88888.00 2024-09-04 16:03:09.000 248 22493.85 151.84 41495.33 88888.00 2024-09-04 16:03:10.000 248 22493.83 151.80 41495.30 47582.13 2024-09-04 16:03:11.000 248 22493.77 151.79 41495.34 88888.00 2024-09-04 16:03:12.000 248 22493.75 151.79 41495.46 88888.00 2024-09-04 16:03:13.000 248 22493.76 151.77 41495.52 88888.00 2024-09-04 16:03:14.000 248 22493.78 151.76 41495.50 88888.00 2024-09-04 16:03:15.000 248 22493.81 151.79 41495.51 47582.24 2024-09-04 16:03:16.000 248 22493.82 151.78 41495.51 88888.00 2024-09-04 16:03:17.000 248 22493.85 151.71 41495.51 88888.00 2024-09-04 16:03:18.000 248 22493.88 151.66 41495.50 88888.00 2024-09-04 16:03:19.000 248 22493.90 151.61 41495.44 88888.00 2024-09-04 16:03:20.000 248 22493.94 151.59 41495.44 47582.35 2024-09-04 16:03:21.000 248 22494.00 151.62 41495.55 88888.00 2024-09-04 16:03:22.000 248 22494.05 151.63 41495.68 88888.00 2024-09-04 16:03:23.000 248 22494.11 151.63 41495.75 88888.00 2024-09-04 16:03:24.000 248 22494.21 151.61 41495.75 88888.00 2024-09-04 16:03:25.000 248 22494.29 151.52 41495.69 47582.47 2024-09-04 16:03:26.000 248 22494.33 151.44 41495.67 88888.00 2024-09-04 16:03:27.000 248 22494.34 151.43 41495.68 88888.00 2024-09-04 16:03:28.000 248 22494.36 151.43 41495.70 88888.00 2024-09-04 16:03:29.000 248 22494.41 151.42 41495.75 88888.00 2024-09-04 16:03:30.000 248 22494.48 151.41 41495.79 47582.69 2024-09-04 16:03:31.000 248 22494.56 151.35 41495.78 88888.00 2024-09-04 16:03:32.000 248 22494.63 151.27 41495.79 88888.00 2024-09-04 16:03:33.000 248 22494.66 151.27 41495.82 88888.00 2024-09-04 16:03:34.000 248 22494.67 151.32 41495.85 88888.00 2024-09-04 16:03:35.000 248 22494.68 151.31 41495.86 47582.74 2024-09-04 16:03:36.000 248 22494.66 151.24 41495.81 88888.00 2024-09-04 16:03:37.000 248 22494.62 151.18 41495.74 88888.00 2024-09-04 16:03:38.000 248 22494.69 151.22 41495.75 88888.00 2024-09-04 16:03:39.000 248 22494.84 151.32 41495.84 88888.00 2024-09-04 16:03:40.000 248 22494.90 151.29 41495.83 47582.86 2024-09-04 16:03:41.000 248 22494.89 151.21 41495.75 88888.00 2024-09-04 16:03:42.000 248 22494.90 151.15 41495.71 88888.00 2024-09-04 16:03:43.000 248 22494.89 151.08 41495.69 88888.00 2024-09-04 16:03:44.000 248 22494.86 151.04 41495.68 88888.00 2024-09-04 16:03:45.000 248 22494.91 151.04 41495.70 47583.00 2024-09-04 16:03:46.000 248 22494.99 151.03 41495.77 88888.00 2024-09-04 16:03:47.000 248 22495.00 151.02 41495.83 88888.00 2024-09-04 16:03:48.000 248 22495.01 151.03 41495.82 88888.00 2024-09-04 16:03:49.000 248 22495.10 151.03 41495.78 88888.00 2024-09-04 16:03:50.000 248 22495.15 151.01 41495.78 47583.12 2024-09-04 16:03:51.000 248 22495.13 150.96 41495.79 88888.00 2024-09-04 16:03:52.000 248 22495.10 150.88 41495.78 88888.00 2024-09-04 16:03:53.000 248 22495.13 150.82 41495.75 88888.00 2024-09-04 16:03:54.000 248 22495.21 150.83 41495.73 88888.00 2024-09-04 16:03:55.000 248 22495.32 150.86 41495.73 47583.17 2024-09-04 16:03:56.000 248 22495.37 150.81 41495.73 88888.00 2024-09-04 16:03:57.000 248 22495.32 150.77 41495.77 88888.00 2024-09-04 16:03:58.000 248 22495.26 150.78 41495.79 88888.00 2024-09-04 16:03:59.000 248 22495.22 150.79 41495.80 88888.00 2024-09-04 16:04:00.000 248 22495.19 150.80 41495.82 47583.12 2024-09-04 16:04:01.000 248 22495.16 150.79 41495.84 88888.00 2024-09-04 16:04:02.000 248 22495.12 150.77 41495.87 88888.00 2024-09-04 16:04:03.000 248 22495.07 150.81 41495.91 88888.00 2024-09-04 16:04:04.000 248 22495.00 150.86 41495.96 88888.00 2024-09-04 16:04:05.000 248 22494.94 150.85 41495.99 47583.06 2024-09-04 16:04:06.000 248 22494.94 150.85 41495.98 88888.00 2024-09-04 16:04:07.000 248 22495.00 150.87 41495.97 88888.00 2024-09-04 16:04:08.000 248 22495.00 150.86 41496.01 88888.00 2024-09-04 16:04:09.000 248 22494.88 150.84 41496.02 88888.00 2024-09-04 16:04:10.000 248 22494.79 150.86 41496.04 47583.01 2024-09-04 16:04:11.000 248 22494.76 150.91 41496.07 88888.00 2024-09-04 16:04:12.000 248 22494.72 150.92 41496.07 88888.00 2024-09-04 16:04:13.000 248 22494.64 150.89 41496.06 88888.00 2024-09-04 16:04:14.000 248 22494.56 150.84 41496.04 88888.00 2024-09-04 16:04:15.000 248 22494.57 150.87 41495.97 47582.95 2024-09-04 16:04:16.000 248 22494.60 150.91 41495.89 88888.00 2024-09-04 16:04:17.000 248 22494.56 150.88 41495.81 88888.00 2024-09-04 16:04:18.000 248 22494.54 150.83 41495.80 88888.00 2024-09-04 16:04:19.000 248 22494.62 150.83 41495.86 88888.00 2024-09-04 16:04:20.000 248 22494.68 150.87 41495.92 47582.94 2024-09-04 16:04:21.000 248 22494.65 150.90 41495.92 88888.00 2024-09-04 16:04:22.000 248 22494.57 150.88 41495.91 88888.00 2024-09-04 16:04:23.000 248 22494.52 150.84 41495.94 88888.00 2024-09-04 16:04:24.000 248 22494.52 150.82 41495.98 88888.00 2024-09-04 16:04:25.000 248 22494.52 150.79 41495.93 47582.89 2024-09-04 16:04:26.000 248 22494.50 150.80 41495.88 88888.00 2024-09-04 16:04:27.000 248 22494.49 150.81 41495.90 88888.00 2024-09-04 16:04:28.000 248 22494.50 150.82 41495.93 88888.00 2024-09-04 16:04:29.000 248 22494.47 150.87 41495.94 88888.00 2024-09-04 16:04:30.000 248 22494.42 150.87 41495.94 47582.85 2024-09-04 16:04:31.000 248 22494.41 150.83 41495.90 88888.00 2024-09-04 16:04:32.000 248 22494.43 150.85 41495.89 88888.00 2024-09-04 16:04:33.000 248 22494.43 150.91 41495.96 88888.00 2024-09-04 16:04:34.000 248 22494.44 150.94 41496.03 88888.00 2024-09-04 16:04:35.000 248 22494.44 150.92 41496.03 47582.79 2024-09-04 16:04:36.000 248 22494.41 150.89 41496.03 88888.00 2024-09-04 16:04:37.000 248 22494.33 150.86 41496.05 88888.00 2024-09-04 16:04:38.000 248 22494.19 150.82 41495.98 88888.00 2024-09-04 16:04:39.000 248 22494.07 150.74 41495.88 88888.00 2024-09-04 16:04:40.000 248 22494.05 150.72 41495.89 47582.68 2024-09-04 16:04:41.000 248 22494.08 150.76 41495.96 88888.00 2024-09-04 16:04:42.000 248 22494.03 150.70 41495.98 88888.00 2024-09-04 16:04:43.000 248 22493.94 150.65 41496.01 88888.00 2024-09-04 16:04:44.000 248 22493.90 150.69 41496.01 88888.00 2024-09-04 16:04:45.000 248 22493.94 150.71 41495.98 47582.65 2024-09-04 16:04:46.000 248 22493.95 150.67 41496.00 88888.00 2024-09-04 16:04:47.000 248 22493.96 150.64 41496.06 88888.00 2024-09-04 16:04:48.000 248 22494.02 150.62 41496.07 88888.00 2024-09-04 16:04:49.000 248 22494.10 150.63 41496.00 88888.00 2024-09-04 16:04:50.000 248 22494.13 150.70 41495.91 47582.66 2024-09-04 16:04:51.000 248 22494.12 150.75 41495.90 88888.00 2024-09-04 16:04:52.000 248 22494.13 150.71 41495.93 88888.00 2024-09-04 16:04:53.000 248 22494.14 150.69 41495.97 88888.00 2024-09-04 16:04:54.000 248 22494.08 150.74 41496.04 88888.00 2024-09-04 16:04:55.000 248 22494.01 150.80 41496.07 47582.69 2024-09-04 16:04:56.000 248 22494.02 150.79 41495.99 88888.00 2024-09-04 16:04:57.000 248 22494.10 150.75 41495.88 88888.00 2024-09-04 16:04:58.000 248 22494.16 150.71 41495.85 88888.00 2024-09-04 16:04:59.000 248 22494.15 150.70 41495.92 88888.00 2024-09-04 16:05:00.000 248 22494.09 150.68 41495.99 47582.65 2024-09-04 16:05:01.000 248 22494.04 150.65 41496.00 88888.00 2024-09-04 16:05:02.000 248 22494.01 150.65 41495.98 88888.00 2024-09-04 16:05:03.000 248 22494.00 150.68 41496.01 88888.00 2024-09-04 16:05:04.000 248 22494.03 150.73 41496.08 88888.00 2024-09-04 16:05:05.000 248 22494.08 150.74 41496.13 47582.70 2024-09-04 16:05:06.000 248 22494.05 150.71 41496.11 88888.00 2024-09-04 16:05:07.000 248 22493.97 150.66 41496.07 88888.00 2024-09-04 16:05:08.000 248 22493.93 150.62 41496.04 88888.00 2024-09-04 16:05:09.000 248 22493.95 150.60 41496.02 88888.00 2024-09-04 16:05:10.000 248 22494.04 150.58 41496.02 47582.74 2024-09-04 16:05:11.000 248 22494.13 150.57 41495.99 88888.00 2024-09-04 16:05:12.000 248 22494.15 150.57 41495.94 88888.00 2024-09-04 16:05:13.000 248 22494.18 150.59 41495.96 88888.00 2024-09-04 16:05:14.000 248 22494.26 150.57 41496.01 88888.00 2024-09-04 16:05:15.000 248 22494.32 150.52 41495.99 47582.81 2024-09-04 16:05:16.000 248 22494.39 150.47 41495.94 88888.00 2024-09-04 16:05:17.000 248 22494.48 150.44 41495.89 88888.00 2024-09-04 16:05:18.000 248 22494.55 150.42 41495.86 88888.00 2024-09-04 16:05:19.000 248 22494.62 150.41 41495.82 88888.00 2024-09-04 16:05:20.000 248 22494.70 150.40 41495.82 47582.89 2024-09-04 16:05:21.000 248 22494.75 150.38 41495.84 88888.00 2024-09-04 16:05:22.000 248 22494.80 150.34 41495.84 88888.00 2024-09-04 16:05:23.000 248 22494.88 150.32 41495.84 88888.00 2024-09-04 16:05:24.000 248 22494.95 150.31 41495.87 88888.00 2024-09-04 16:05:25.000 248 22495.00 150.28 41495.91 47582.99 2024-09-04 16:05:26.000 248 22495.05 150.26 41495.96 88888.00 2024-09-04 16:05:27.000 248 22495.10 150.29 41495.99 88888.00 2024-09-04 16:05:28.000 248 22495.17 150.34 41496.00 88888.00 2024-09-04 16:05:29.000 248 22495.24 150.32 41495.99 88888.00 2024-09-04 16:05:30.000 248 22495.27 150.29 41495.94 47583.14 2024-09-04 16:05:31.000 248 22495.27 150.29 41495.89 88888.00 2024-09-04 16:05:32.000 248 22495.32 150.33 41495.89 88888.00 2024-09-04 16:05:33.000 248 22495.38 150.37 41495.87 88888.00 2024-09-04 16:05:34.000 248 22495.38 150.41 41495.84 88888.00 2024-09-04 16:05:35.000 248 22495.34 150.40 41495.84 47583.17 2024-09-04 16:05:36.000 248 22495.31 150.34 41495.87 88888.00 2024-09-04 16:05:37.000 248 22495.32 150.33 41495.88 88888.00 2024-09-04 16:05:38.000 248 22495.35 150.36 41495.91 88888.00 2024-09-04 16:05:39.000 248 22495.40 150.34 41495.95 88888.00 2024-09-04 16:05:40.000 248 22495.43 150.25 41495.99 47583.27 2024-09-04 16:05:41.000 248 22495.45 150.18 41496.02 88888.00 2024-09-04 16:05:42.000 248 22495.46 150.19 41496.02 88888.00 2024-09-04 16:05:43.000 248 22495.44 150.21 41495.93 88888.00 2024-09-04 16:05:44.000 248 22495.48 150.20 41495.85 88888.00 2024-09-04 16:05:45.000 248 22495.57 150.19 41495.86 47583.34 2024-09-04 16:05:46.000 248 22495.64 150.21 41495.90 88888.00 2024-09-04 16:05:47.000 248 22495.69 150.23 41495.91 88888.00 2024-09-04 16:05:48.000 248 22495.78 150.19 41495.90 88888.00 2024-09-04 16:05:49.000 248 22495.88 150.12 41495.90 88888.00 2024-09-04 16:05:50.000 248 22495.95 150.11 41495.92 47583.49 2024-09-04 16:05:51.000 248 22496.02 150.15 41495.93 88888.00 2024-09-04 16:05:52.000 248 22496.07 150.18 41495.97 88888.00 2024-09-04 16:05:53.000 248 22496.08 150.16 41495.98 88888.00 2024-09-04 16:05:54.000 248 22496.09 150.13 41495.94 88888.00 2024-09-04 16:05:55.000 248 22496.10 150.12 41495.90 47583.56 2024-09-04 16:05:56.000 248 22496.10 150.09 41495.91 88888.00 2024-09-04 16:05:57.000 248 22496.12 150.07 41495.96 88888.00 2024-09-04 16:05:58.000 248 22496.17 150.10 41496.02 88888.00 2024-09-04 16:05:59.000 248 22496.21 150.09 41496.06 88888.00 2024-09-04 16:06:00.000 248 22496.22 150.05 41496.07 47583.68 2024-09-04 16:06:01.000 248 22496.23 150.02 41496.07 88888.00 2024-09-04 16:06:02.000 248 22496.31 150.05 41496.10 88888.00 2024-09-04 16:06:03.000 248 22496.40 150.08 41496.13 88888.00 2024-09-04 16:06:04.000 248 22496.44 150.04 41496.11 88888.00 2024-09-04 16:06:05.000 248 22496.46 150.00 41496.07 47583.78 2024-09-04 16:06:06.000 248 22496.47 150.00 41496.07 88888.00 2024-09-04 16:06:07.000 248 22496.47 150.02 41496.09 88888.00 2024-09-04 16:06:08.000 248 22496.49 150.04 41496.09 88888.00 2024-09-04 16:06:09.000 248 22496.50 150.06 41496.12 88888.00 2024-09-04 16:06:10.000 248 22496.50 150.03 41496.16 47583.84 2024-09-04 16:06:11.000 248 22496.54 149.97 41496.14 88888.00 2024-09-04 16:06:12.000 248 22496.59 149.89 41496.07 88888.00 2024-09-04 16:06:13.000 248 22496.62 149.84 41496.03 88888.00 2024-09-04 16:06:14.000 248 22496.66 149.85 41496.02 88888.00 2024-09-04 16:06:15.000 248 22496.75 149.89 41496.03 47583.96 2024-09-04 16:06:16.000 248 22496.82 149.92 41496.08 88888.00 2024-09-04 16:06:17.000 248 22496.83 149.91 41496.15 88888.00 2024-09-04 16:06:18.000 248 22496.81 149.93 41496.19 88888.00 2024-09-04 16:06:19.000 248 22496.81 149.98 41496.15 88888.00 2024-09-04 16:06:20.000 248 22496.87 149.97 41496.05 47584.09 2024-09-04 16:06:21.000 248 22496.94 149.92 41496.01 88888.00 2024-09-04 16:06:22.000 248 22496.99 149.91 41496.07 88888.00 2024-09-04 16:06:23.000 248 22497.01 149.92 41496.14 88888.00 2024-09-04 16:06:24.000 248 22497.06 149.92 41496.18 88888.00 2024-09-04 16:06:25.000 248 22497.11 149.90 41496.18 47584.16 2024-09-04 16:06:26.000 248 22497.13 149.84 41496.16 88888.00 2024-09-04 16:06:27.000 248 22497.12 149.80 41496.18 88888.00 2024-09-04 16:06:28.000 248 22497.13 149.82 41496.23 88888.00 2024-09-04 16:06:29.000 248 22497.16 149.84 41496.27 88888.00 2024-09-04 16:06:30.000 248 22497.21 149.80 41496.22 47584.20 2024-09-04 16:06:31.000 248 22497.21 149.73 41496.20 88888.00 2024-09-04 16:06:32.000 248 22497.15 149.70 41496.23 88888.00 2024-09-04 16:06:33.000 248 22497.08 149.71 41496.30 88888.00 2024-09-04 16:06:34.000 248 22497.07 149.72 41496.29 88888.00 2024-09-04 16:06:35.000 248 22497.07 149.71 41496.19 47584.22 2024-09-04 16:06:36.000 248 22497.07 149.67 41496.09 88888.00 2024-09-04 16:06:37.000 248 22497.09 149.60 41496.02 88888.00 2024-09-04 16:06:38.000 248 22497.12 149.55 41496.05 88888.00 2024-09-04 16:06:39.000 248 22497.11 149.53 41496.15 88888.00 2024-09-04 16:06:40.000 248 22497.04 149.56 41496.22 47584.25 2024-09-04 16:06:41.000 248 22496.98 149.60 41496.27 88888.00 2024-09-04 16:06:42.000 248 22496.98 149.62 41496.29 88888.00 2024-09-04 16:06:43.000 248 22496.98 149.61 41496.28 88888.00 2024-09-04 16:06:44.000 248 22496.97 149.61 41496.25 88888.00 2024-09-04 16:06:45.000 248 22496.97 149.61 41496.18 47584.22 2024-09-04 16:06:46.000 248 22497.00 149.62 41496.15 88888.00 2024-09-04 16:06:47.000 248 22497.03 149.66 41496.17 88888.00 2024-09-04 16:06:48.000 248 22497.03 149.65 41496.21 88888.00 2024-09-04 16:06:49.000 248 22497.00 149.61 41496.27 88888.00 2024-09-04 16:06:50.000 248 22496.94 149.56 41496.32 47584.22 2024-09-04 16:06:51.000 248 22496.89 149.55 41496.35 88888.00 2024-09-04 16:06:52.000 248 22496.85 149.55 41496.38 88888.00 2024-09-04 16:06:53.000 248 22496.81 149.57 41496.35 88888.00 2024-09-04 16:06:54.000 248 22496.79 149.61 41496.27 88888.00 2024-09-04 16:06:55.000 248 22496.80 149.63 41496.27 47584.21 2024-09-04 16:06:56.000 248 22496.79 149.61 41496.36 88888.00 2024-09-04 16:06:57.000 248 22496.77 149.60 41496.44 88888.00 2024-09-04 16:06:58.000 248 22496.74 149.61 41496.44 88888.00 2024-09-04 16:06:59.000 248 22496.70 149.60 41496.38 88888.00 2024-09-04 16:07:00.000 248 22496.65 149.57 41496.32 47584.13 2024-09-04 16:07:01.000 248 22496.60 149.51 41496.27 88888.00 2024-09-04 16:07:02.000 248 22496.58 149.52 41496.26 88888.00 2024-09-04 16:07:03.000 248 22496.59 149.62 41496.36 88888.00 2024-09-04 16:07:04.000 248 22496.59 149.66 41496.48 88888.00 2024-09-04 16:07:05.000 248 22496.54 149.65 41496.51 47584.10 2024-09-04 16:07:06.000 248 22496.53 149.69 41496.44 88888.00 2024-09-04 16:07:07.000 248 22496.59 149.74 41496.35 88888.00 2024-09-04 16:07:08.000 248 22496.63 149.70 41496.38 88888.00 2024-09-04 16:07:09.000 248 22496.62 149.66 41496.46 88888.00 2024-09-04 16:07:10.000 248 22496.60 149.69 41496.44 47584.09 2024-09-04 16:07:11.000 248 22496.59 149.72 41496.38 88888.00 2024-09-04 16:07:12.000 248 22496.58 149.74 41496.38 88888.00 2024-09-04 16:07:13.000 248 22496.56 149.76 41496.39 88888.00 2024-09-04 16:07:14.000 248 22496.58 149.74 41496.37 88888.00 2024-09-04 16:07:15.000 248 22496.62 149.69 41496.38 47584.08 2024-09-04 16:07:16.000 248 22496.62 149.66 41496.44 88888.00 2024-09-04 16:07:17.000 248 22496.61 149.70 41496.41 88888.00 2024-09-04 16:07:18.000 248 22496.59 149.75 41496.34 88888.00 2024-09-04 16:07:19.000 248 22496.54 149.73 41496.33 88888.00 2024-09-04 16:07:20.000 248 22496.50 149.63 41496.38 47584.13 2024-09-04 16:07:21.000 248 22496.52 149.54 41496.39 88888.00 2024-09-04 16:07:22.000 248 22496.58 149.51 41496.34 88888.00 2024-09-04 16:07:23.000 248 22496.62 149.53 41496.30 88888.00 2024-09-04 16:07:24.000 248 22496.62 149.55 41496.34 88888.00 2024-09-04 16:07:25.000 248 22496.60 149.55 41496.41 47584.15 2024-09-04 16:07:26.000 248 22496.58 149.54 41496.45 88888.00 2024-09-04 16:07:27.000 248 22496.57 149.56 41496.50 88888.00 2024-09-04 16:07:28.000 248 22496.59 149.57 41496.52 88888.00 2024-09-04 16:07:29.000 248 22496.59 149.54 41496.49 88888.00 2024-09-04 16:07:30.000 248 22496.56 149.50 41496.46 47584.14 2024-09-04 16:07:31.000 248 22496.52 149.49 41496.40 88888.00 2024-09-04 16:07:32.000 248 22496.50 149.50 41496.27 88888.00 2024-09-04 16:07:33.000 248 22496.52 149.56 41496.18 88888.00 2024-09-04 16:07:34.000 248 22496.60 149.61 41496.20 88888.00 2024-09-04 16:07:35.000 248 22496.66 149.58 41496.21 47584.16 2024-09-04 16:07:36.000 248 22496.69 149.56 41496.22 88888.00 2024-09-04 16:07:37.000 248 22496.66 149.57 41496.28 88888.00 2024-09-04 16:07:38.000 248 22496.63 149.56 41496.32 88888.00 2024-09-04 16:07:39.000 248 22496.65 149.55 41496.32 88888.00 2024-09-04 16:07:40.000 248 22496.67 149.56 41496.34 47584.18 2024-09-04 16:07:41.000 248 22496.63 149.58 41496.40 88888.00 2024-09-04 16:07:42.000 248 22496.60 149.55 41496.40 88888.00 2024-09-04 16:07:43.000 248 22496.66 149.56 41496.36 88888.00 2024-09-04 16:07:44.000 248 22496.79 149.65 41496.34 88888.00 2024-09-04 16:07:45.000 248 22496.87 149.66 41496.34 47584.22 2024-09-04 16:07:46.000 248 22496.85 149.58 41496.30 88888.00 2024-09-04 16:07:47.000 248 22496.81 149.56 41496.21 88888.00 2024-09-04 16:07:48.000 248 22496.81 149.59 41496.21 88888.00 2024-09-04 16:07:49.000 248 22496.81 149.54 41496.26 88888.00 2024-09-04 16:07:50.000 248 22496.78 149.48 41496.28 47584.25 2024-09-04 16:07:51.000 248 22496.77 149.50 41496.27 88888.00 2024-09-04 16:07:52.000 248 22496.79 149.58 41496.29 88888.00 2024-09-04 16:07:53.000 248 22496.82 149.59 41496.34 88888.00 2024-09-04 16:07:54.000 248 22496.80 149.55 41496.34 88888.00 2024-09-04 16:07:55.000 248 22496.73 149.53 41496.29 47584.32 2024-09-04 16:07:56.000 248 22496.66 149.55 41496.28 88888.00 2024-09-04 16:07:57.000 248 22496.64 149.61 41496.29 88888.00 2024-09-04 16:07:58.000 248 22496.70 149.64 41496.29 88888.00 2024-09-04 16:07:59.000 248 22496.75 149.62 41496.33 88888.00 2024-09-04 16:08:00.000 248 22496.71 149.57 41496.39 47584.25 2024-09-04 16:08:01.000 248 22496.67 149.53 41496.42 88888.00 2024-09-04 16:08:02.000 248 22496.66 149.50 41496.43 88888.00 2024-09-04 16:08:03.000 248 22496.65 149.47 41496.39 88888.00 2024-09-04 16:08:04.000 248 22496.67 149.47 41496.37 88888.00 2024-09-04 16:08:05.000 248 22496.67 149.52 41496.41 47584.21 2024-09-04 16:08:06.000 248 22496.62 149.59 41496.48 88888.00 2024-09-04 16:08:07.000 248 22496.57 149.58 41496.43 88888.00 2024-09-04 16:08:08.000 248 22496.57 149.55 41496.35 88888.00 2024-09-04 16:08:09.000 248 22496.58 149.55 41496.33 88888.00 2024-09-04 16:08:10.000 248 22496.57 149.56 41496.32 47584.19 2024-09-04 16:08:11.000 248 22496.53 149.59 41496.31 88888.00 2024-09-04 16:08:12.000 248 22496.54 149.65 41496.32 88888.00 2024-09-04 16:08:13.000 248 22496.56 149.68 41496.29 88888.00 2024-09-04 16:08:14.000 248 22496.57 149.67 41496.26 88888.00 2024-09-04 16:08:15.000 248 22496.60 149.70 41496.31 47584.17 2024-09-04 16:08:16.000 248 22496.63 149.74 41496.42 88888.00 2024-09-04 16:08:17.000 248 22496.60 149.74 41496.51 88888.00 2024-09-04 16:08:18.000 248 22496.51 149.73 41496.49 88888.00 2024-09-04 16:08:19.000 248 22496.45 149.73 41496.36 88888.00 2024-09-04 16:08:20.000 248 22496.43 149.76 41496.31 47584.12 2024-09-04 16:08:21.000 248 22496.39 149.82 41496.38 88888.00 2024-09-04 16:08:22.000 248 22496.35 149.85 41496.41 88888.00 2024-09-04 16:08:23.000 248 22496.38 149.87 41496.44 88888.00 2024-09-04 16:08:24.000 248 22496.44 149.93 41496.50 88888.00 2024-09-04 16:08:25.000 248 22496.44 149.96 41496.53 47584.10 2024-09-04 16:08:26.000 248 22496.35 149.91 41496.50 88888.00 2024-09-04 16:08:27.000 248 22496.23 149.80 41496.37 88888.00 2024-09-04 16:08:28.000 248 22496.18 149.72 41496.28 88888.00 2024-09-04 16:08:29.000 248 22496.24 149.81 41496.38 88888.00 2024-09-04 16:08:30.000 248 22496.33 149.96 41496.49 47584.02 2024-09-04 16:08:31.000 248 22496.31 150.02 41496.46 88888.00 2024-09-04 16:08:32.000 248 22496.22 150.01 41496.41 88888.00 2024-09-04 16:08:33.000 248 22496.17 149.98 41496.43 88888.00 2024-09-04 16:08:34.000 248 22496.18 149.99 41496.47 88888.00 2024-09-04 16:08:35.000 248 22496.23 150.03 41496.44 47583.97 2024-09-04 16:08:36.000 248 22496.29 150.05 41496.38 88888.00 2024-09-04 16:08:37.000 248 22496.29 150.02 41496.38 88888.00 2024-09-04 16:08:38.000 248 22496.26 149.96 41496.39 88888.00 2024-09-04 16:08:39.000 248 22496.24 149.94 41496.36 88888.00 2024-09-04 16:08:40.000 248 22496.23 149.98 41496.36 47584.00 2024-09-04 16:08:41.000 248 22496.23 150.04 41496.36 88888.00 2024-09-04 16:08:42.000 248 22496.26 150.07 41496.32 88888.00 2024-09-04 16:08:43.000 248 22496.29 150.10 41496.31 88888.00 2024-09-04 16:08:44.000 248 22496.29 150.15 41496.34 88888.00 2024-09-04 16:08:45.000 248 22496.25 150.21 41496.31 47583.95 2024-09-04 16:08:46.000 248 22496.19 150.24 41496.23 88888.00 2024-09-04 16:08:47.000 248 22496.11 150.27 41496.17 88888.00 2024-09-04 16:08:48.000 248 22496.01 150.26 41496.15 88888.00 2024-09-04 16:08:49.000 248 22495.91 150.23 41496.13 88888.00 2024-09-04 16:08:50.000 248 22495.83 150.24 41496.14 47583.81 2024-09-04 16:08:51.000 248 22495.82 150.34 41496.19 88888.00 2024-09-04 16:08:52.000 248 22495.84 150.42 41496.26 88888.00 2024-09-04 16:08:53.000 248 22495.78 150.42 41496.28 88888.00 2024-09-04 16:08:54.000 248 22495.68 150.40 41496.29 88888.00 2024-09-04 16:08:55.000 248 22495.69 150.38 41496.29 47583.77 2024-09-04 16:08:56.000 248 22495.76 150.38 41496.26 88888.00 2024-09-04 16:08:57.000 248 22495.76 150.40 41496.21 88888.00 2024-09-04 16:08:58.000 248 22495.74 150.42 41496.22 88888.00 2024-09-04 16:08:59.000 248 22495.73 150.42 41496.29 88888.00 2024-09-04 16:09:00.000 248 22495.72 150.47 41496.30 47583.80 2024-09-04 16:09:01.000 248 22495.73 150.53 41496.26 88888.00 2024-09-04 16:09:02.000 248 22495.76 150.51 41496.25 88888.00 2024-09-04 16:09:03.000 248 22495.78 150.51 41496.29 88888.00 2024-09-04 16:09:04.000 248 22495.78 150.53 41496.27 88888.00 2024-09-04 16:09:05.000 248 22495.73 150.51 41496.17 47583.78 2024-09-04 16:09:06.000 248 22495.73 150.51 41496.09 88888.00 2024-09-04 16:09:07.000 248 22495.76 150.57 41496.06 88888.00 2024-09-04 16:09:08.000 248 22495.78 150.59 41496.03 88888.00 2024-09-04 16:09:09.000 248 22495.80 150.62 41496.11 88888.00 2024-09-04 16:09:10.000 248 22495.75 150.65 41496.27 47583.77 2024-09-04 16:09:11.000 248 22495.66 150.62 41496.35 88888.00 2024-09-04 16:09:12.000 248 22495.64 150.56 41496.33 88888.00 2024-09-04 16:09:13.000 248 22495.68 150.54 41496.34 88888.00 2024-09-04 16:09:14.000 248 22495.69 150.54 41496.40 88888.00 2024-09-04 16:09:15.000 248 22495.66 150.52 41496.37 47583.70 2024-09-04 16:09:16.000 248 22495.61 150.52 41496.22 88888.00 2024-09-04 16:09:17.000 248 22495.57 150.54 41496.12 88888.00 2024-09-04 16:09:18.000 248 22495.52 150.54 41496.16 88888.00 2024-09-04 16:09:19.000 248 22495.47 150.51 41496.19 88888.00 2024-09-04 16:09:20.000 248 22495.49 150.54 41496.18 47583.67 2024-09-04 16:09:21.000 248 22495.54 150.58 41496.17 88888.00 2024-09-04 16:09:22.000 248 22495.62 150.60 41496.19 88888.00 2024-09-04 16:09:23.000 248 22495.66 150.63 41496.23 88888.00 2024-09-04 16:09:24.000 248 22495.60 150.63 41496.26 88888.00 2024-09-04 16:09:25.000 248 22495.53 150.64 41496.26 47583.66 2024-09-04 16:09:26.000 248 22495.50 150.69 41496.23 88888.00 2024-09-04 16:09:27.000 248 22495.48 150.72 41496.21 88888.00 2024-09-04 16:09:28.000 248 22495.46 150.72 41496.23 88888.00 2024-09-04 16:09:29.000 248 22495.44 150.72 41496.23 88888.00 2024-09-04 16:09:30.000 248 22495.43 150.68 41496.15 47583.63 2024-09-04 16:09:31.000 248 22495.44 150.66 41496.09 88888.00 2024-09-04 16:09:32.000 248 22495.44 150.68 41496.14 88888.00 2024-09-04 16:09:33.000 248 22495.46 150.68 41496.23 88888.00 2024-09-04 16:09:34.000 248 22495.50 150.73 41496.21 88888.00 2024-09-04 16:09:35.000 248 22495.51 150.81 41496.12 47583.62 2024-09-04 16:09:36.000 248 22495.50 150.84 41496.06 88888.00 2024-09-04 16:09:37.000 248 22495.52 150.81 41496.06 88888.00 2024-09-04 16:09:38.000 248 22495.53 150.80 41496.11 88888.00 2024-09-04 16:09:39.000 248 22495.52 150.78 41496.14 88888.00 2024-09-04 16:09:40.000 248 22495.51 150.77 41496.11 47583.59 2024-09-04 16:09:41.000 248 22495.53 150.79 41496.03 88888.00 2024-09-04 16:09:42.000 248 22495.55 150.83 41495.97 88888.00 2024-09-04 16:09:43.000 248 22495.62 150.88 41496.02 88888.00 2024-09-04 16:09:44.000 248 22495.72 150.96 41496.10 88888.00 2024-09-04 16:09:45.000 248 22495.76 151.02 41496.08 47583.62 2024-09-04 16:09:46.000 248 22495.75 151.03 41496.00 88888.00 2024-09-04 16:09:47.000 248 22495.72 151.00 41495.94 88888.00 2024-09-04 16:09:48.000 248 22495.68 150.96 41495.89 88888.00 2024-09-04 16:09:49.000 248 22495.66 150.91 41495.82 88888.00 2024-09-04 16:09:50.000 248 22495.67 150.86 41495.81 47583.62 2024-09-04 16:09:51.000 248 22495.71 150.84 41495.86 88888.00 2024-09-04 16:09:52.000 248 22495.76 150.79 41495.82 88888.00 2024-09-04 16:09:53.000 248 22495.78 150.75 41495.77 88888.00 2024-09-04 16:09:54.000 248 22495.79 150.83 41495.85 88888.00 2024-09-04 16:09:55.000 248 22495.80 150.96 41496.07 47583.68 2024-09-04 16:09:56.000 248 22495.82 151.06 41496.21 88888.00 2024-09-04 16:09:57.000 248 22495.82 151.07 41496.12 88888.00 2024-09-04 16:09:58.000 248 22495.83 151.02 41495.97 88888.00 2024-09-04 16:09:59.000 248 22495.82 150.95 41495.94 88888.00 2024-09-04 16:10:00.000 248 22495.82 150.92 41495.94 47583.64 2024-09-04 16:10:01.000 248 22495.83 150.89 41495.96 88888.00 2024-09-04 16:10:02.000 248 22495.86 150.88 41496.02 88888.00 2024-09-04 16:10:03.000 248 22495.88 150.88 41496.04 88888.00 2024-09-04 16:10:04.000 248 22495.87 150.92 41496.00 88888.00 2024-09-04 16:10:05.000 248 22495.85 150.96 41495.96 47583.66 2024-09-04 16:10:06.000 248 22495.85 151.00 41496.01 88888.00 2024-09-04 16:10:07.000 248 22495.85 151.02 41496.12 88888.00 2024-09-04 16:10:08.000 248 22495.83 151.01 41496.15 88888.00 2024-09-04 16:10:09.000 248 22495.84 150.96 41496.11 88888.00 2024-09-04 16:10:10.000 248 22495.83 150.93 41496.09 47583.69 2024-09-04 16:10:11.000 248 22495.84 150.95 41496.07 88888.00 2024-09-04 16:10:12.000 248 22495.88 150.98 41496.06 88888.00 2024-09-04 16:10:13.000 248 22495.90 150.95 41496.06 88888.00 2024-09-04 16:10:14.000 248 22495.87 150.93 41496.04 88888.00 2024-09-04 16:10:15.000 248 22495.82 150.92 41496.05 47583.64 2024-09-04 16:10:16.000 248 22495.79 150.89 41496.12 88888.00 2024-09-04 16:10:17.000 248 22495.81 150.84 41496.15 88888.00 2024-09-04 16:10:18.000 248 22495.88 150.82 41496.11 88888.00 2024-09-04 16:10:19.000 248 22495.97 150.88 41496.07 88888.00 2024-09-04 16:10:20.000 248 22496.03 150.98 41496.08 47583.77 2024-09-04 16:10:21.000 248 22496.02 151.01 41496.06 88888.00 2024-09-04 16:10:22.000 248 22496.00 150.97 41496.00 88888.00 2024-09-04 16:10:23.000 248 22496.02 150.97 41495.96 88888.00 2024-09-04 16:10:24.000 248 22496.06 150.98 41495.96 88888.00 2024-09-04 16:10:25.000 248 22496.05 150.96 41496.00 47583.75 2024-09-04 16:10:26.000 248 22496.08 150.99 41496.11 88888.00 2024-09-04 16:10:27.000 248 22496.14 151.01 41496.14 88888.00 2024-09-04 16:10:28.000 248 22496.10 150.92 41495.94 88888.00 2024-09-04 16:10:29.000 248 22495.97 150.85 41495.76 88888.00 2024-09-04 16:10:30.000 248 22495.94 150.97 41495.85 47583.73 2024-09-04 16:10:31.000 248 22495.97 151.10 41496.02 88888.00 2024-09-04 16:10:32.000 248 22495.95 151.11 41496.07 88888.00 2024-09-04 16:10:33.000 248 22495.93 151.08 41496.10 88888.00 2024-09-04 16:10:34.000 248 22495.93 151.08 41496.10 88888.00 2024-09-04 16:10:35.000 248 22495.93 151.06 41496.06 47583.77 2024-09-04 16:10:36.000 248 22495.97 151.05 41496.10 88888.00 2024-09-04 16:10:37.000 248 22496.01 151.04 41496.16 88888.00 2024-09-04 16:10:38.000 248 22496.03 151.02 41496.15 88888.00 2024-09-04 16:10:39.000 248 22496.07 151.08 41496.20 88888.00 2024-09-04 16:10:40.000 248 22496.14 151.20 41496.32 47583.80 2024-09-04 16:10:41.000 248 22496.18 151.14 41496.28 88888.00 2024-09-04 16:10:42.000 248 22496.20 150.98 41496.15 88888.00 2024-09-04 16:10:43.000 248 22496.24 150.93 41496.10 88888.00 2024-09-04 16:10:44.000 248 22496.28 150.95 41496.09 88888.00 2024-09-04 16:10:45.000 248 22496.31 150.95 41496.12 47583.88 2024-09-04 16:10:46.000 248 22496.27 150.94 41496.14 88888.00 2024-09-04 16:10:47.000 248 22496.23 150.95 41496.14 88888.00 2024-09-04 16:10:48.000 248 22496.29 150.96 41496.15 88888.00 2024-09-04 16:10:49.000 248 22496.38 150.95 41496.16 88888.00 2024-09-04 16:10:50.000 248 22496.39 150.93 41496.09 47583.90 2024-09-04 16:10:51.000 248 22496.33 150.90 41496.03 88888.00 2024-09-04 16:10:52.000 248 22496.28 150.85 41496.09 88888.00 2024-09-04 16:10:53.000 248 22496.27 150.80 41496.20 88888.00 2024-09-04 16:10:54.000 248 22496.28 150.83 41496.29 88888.00 2024-09-04 16:10:55.000 248 22496.32 150.89 41496.31 47583.95 2024-09-04 16:10:56.000 248 22496.35 150.90 41496.29 88888.00 2024-09-04 16:10:57.000 248 22496.39 150.89 41496.26 88888.00 2024-09-04 16:10:58.000 248 22496.42 150.88 41496.21 88888.00 2024-09-04 16:10:59.000 248 22496.42 150.89 41496.18 88888.00 2024-09-04 16:11:00.000 248 22496.37 150.88 41496.18 47583.99 2024-09-04 16:11:01.000 248 22496.37 150.86 41496.19 88888.00 2024-09-04 16:11:02.000 248 22496.41 150.87 41496.21 88888.00 2024-09-04 16:11:03.000 248 22496.46 150.86 41496.27 88888.00 2024-09-04 16:11:04.000 248 22496.45 150.87 41496.31 88888.00 2024-09-04 16:11:05.000 248 22496.44 150.91 41496.26 47584.05 2024-09-04 16:11:06.000 248 22496.47 150.88 41496.18 88888.00 2024-09-04 16:11:07.000 248 22496.50 150.81 41496.16 88888.00 2024-09-04 16:11:08.000 248 22496.50 150.80 41496.20 88888.00 2024-09-04 16:11:09.000 248 22496.50 150.82 41496.19 88888.00 2024-09-04 16:11:10.000 248 22496.55 150.84 41496.07 47584.10 2024-09-04 16:11:11.000 248 22496.68 150.89 41495.98 88888.00 2024-09-04 16:11:12.000 248 22496.80 150.94 41495.98 88888.00 2024-09-04 16:11:13.000 248 22496.83 150.95 41495.98 88888.00 2024-09-04 16:11:14.000 248 22496.83 150.91 41495.97 88888.00 2024-09-04 16:11:15.000 248 22496.84 150.85 41495.98 47584.15 2024-09-04 16:11:16.000 248 22496.89 150.82 41496.03 88888.00 2024-09-04 16:11:17.000 248 22496.93 150.85 41496.04 88888.00 2024-09-04 16:11:18.000 248 22496.91 150.88 41496.00 88888.00 2024-09-04 16:11:19.000 248 22496.93 150.92 41496.00 88888.00 2024-09-04 16:11:20.000 248 22496.94 150.94 41496.03 47584.19 2024-09-04 16:11:21.000 248 22496.90 150.91 41496.06 88888.00 2024-09-04 16:11:22.000 248 22496.84 150.88 41496.07 88888.00 2024-09-04 16:11:23.000 248 22496.84 150.87 41496.08 88888.00 2024-09-04 16:11:24.000 248 22496.89 150.90 41496.09 88888.00 2024-09-04 16:11:25.000 248 22496.90 150.96 41496.07 47584.19 2024-09-04 16:11:26.000 248 22496.89 150.98 41496.03 88888.00 2024-09-04 16:11:27.000 248 22496.90 150.99 41496.03 88888.00 2024-09-04 16:11:28.000 248 22496.89 151.00 41496.08 88888.00 2024-09-04 16:11:29.000 248 22496.83 151.00 41496.16 88888.00 2024-09-04 16:11:30.000 248 22496.75 150.99 41496.26 47584.15 2024-09-04 16:11:31.000 248 22496.72 151.03 41496.31 88888.00 2024-09-04 16:11:32.000 248 22496.75 151.07 41496.32 88888.00 2024-09-04 16:11:33.000 248 22496.75 151.04 41496.32 88888.00 2024-09-04 16:11:34.000 248 22496.69 150.98 41496.30 88888.00 2024-09-04 16:11:35.000 248 22496.67 150.96 41496.25 47584.12 2024-09-04 16:11:36.000 248 22496.73 150.98 41496.21 88888.00 2024-09-04 16:11:37.000 248 22496.76 150.97 41496.23 88888.00 2024-09-04 16:11:38.000 248 22496.72 150.95 41496.32 88888.00 2024-09-04 16:11:39.000 248 22496.74 150.93 41496.34 88888.00 2024-09-04 16:11:40.000 248 22496.81 150.90 41496.27 47584.14 2024-09-04 16:11:41.000 248 22496.82 150.89 41496.25 88888.00 2024-09-04 16:11:42.000 248 22496.81 150.89 41496.27 88888.00 2024-09-04 16:11:43.000 248 22496.85 150.89 41496.29 88888.00 2024-09-04 16:11:44.000 248 22496.90 150.91 41496.31 88888.00 2024-09-04 16:11:45.000 248 22496.90 150.93 41496.35 47584.20 2024-09-04 16:11:46.000 248 22496.89 150.92 41496.35 88888.00 2024-09-04 16:11:47.000 248 22496.89 150.88 41496.29 88888.00 2024-09-04 16:11:48.000 248 22496.88 150.85 41496.23 88888.00 2024-09-04 16:11:49.000 248 22496.84 150.88 41496.24 88888.00 2024-09-04 16:11:50.000 248 22496.81 150.95 41496.30 47584.20 2024-09-04 16:11:51.000 248 22496.81 150.98 41496.32 88888.00 2024-09-04 16:11:52.000 248 22496.82 150.99 41496.32 88888.00 2024-09-04 16:11:53.000 248 22496.83 150.99 41496.34 88888.00 2024-09-04 16:11:54.000 248 22496.78 150.92 41496.33 88888.00 2024-09-04 16:11:55.000 248 22496.69 150.83 41496.33 47584.21 2024-09-04 16:11:56.000 248 22496.72 150.90 41496.43 88888.00 2024-09-04 16:11:57.000 248 22496.79 151.01 41496.53 88888.00 2024-09-04 16:11:58.000 248 22496.81 150.99 41496.52 88888.00 2024-09-04 16:11:59.000 248 22496.82 150.91 41496.43 88888.00 2024-09-04 16:12:00.000 248 22496.82 150.88 41496.37 47584.23 2024-09-04 16:12:01.000 248 22496.79 150.90 41496.41 88888.00 2024-09-04 16:12:02.000 248 22496.79 150.88 41496.46 88888.00 2024-09-04 16:12:03.000 248 22496.84 150.83 41496.46 88888.00 2024-09-04 16:12:04.000 248 22496.88 150.78 41496.47 88888.00 2024-09-04 16:12:05.000 248 22496.90 150.78 41496.49 47584.30 2024-09-04 16:12:06.000 248 22496.92 150.81 41496.50 88888.00 2024-09-04 16:12:07.000 248 22496.97 150.84 41496.53 88888.00 2024-09-04 16:12:08.000 248 22497.03 150.85 41496.56 88888.00 2024-09-04 16:12:09.000 248 22497.07 150.86 41496.52 88888.00 2024-09-04 16:12:10.000 248 22497.08 150.87 41496.47 47584.38 2024-09-04 16:12:11.000 248 22497.13 150.87 41496.49 88888.00 2024-09-04 16:12:12.000 248 22497.19 150.90 41496.53 88888.00 2024-09-04 16:12:13.000 248 22497.21 150.87 41496.53 88888.00 2024-09-04 16:12:14.000 248 22497.20 150.79 41496.49 88888.00 2024-09-04 16:12:15.000 248 22497.19 150.75 41496.44 47584.39 2024-09-04 16:12:16.000 248 22497.21 150.74 41496.41 88888.00 2024-09-04 16:12:17.000 248 22497.22 150.81 41496.45 88888.00 2024-09-04 16:12:18.000 248 22497.20 150.94 41496.48 88888.00 2024-09-04 16:12:19.000 248 22497.18 150.96 41496.48 88888.00 2024-09-04 16:12:20.000 248 22497.19 150.92 41496.45 47584.40 2024-09-04 16:12:21.000 248 22497.22 150.91 41496.38 88888.00 2024-09-04 16:12:22.000 248 22497.23 150.91 41496.36 88888.00 2024-09-04 16:12:23.000 248 22497.24 150.89 41496.40 88888.00 2024-09-04 16:12:24.000 248 22497.24 150.91 41496.43 88888.00 2024-09-04 16:12:25.000 248 22497.25 150.98 41496.43 47584.42 2024-09-04 16:12:26.000 248 22497.27 151.01 41496.45 88888.00 2024-09-04 16:12:27.000 248 22497.27 150.96 41496.40 88888.00 2024-09-04 16:12:28.000 248 22497.28 150.92 41496.30 88888.00 2024-09-04 16:12:29.000 248 22497.31 150.95 41496.30 88888.00 2024-09-04 16:12:30.000 248 22497.31 150.98 41496.37 47584.45 2024-09-04 16:12:31.000 248 22497.30 150.98 41496.41 88888.00 2024-09-04 16:12:32.000 248 22497.33 150.96 41496.44 88888.00 2024-09-04 16:12:33.000 248 22497.40 150.95 41496.43 88888.00 2024-09-04 16:12:34.000 248 22497.47 150.95 41496.39 88888.00 2024-09-04 16:12:35.000 248 22497.50 150.96 41496.32 47584.51 2024-09-04 16:12:36.000 248 22497.49 150.98 41496.31 88888.00 2024-09-04 16:12:37.000 248 22497.56 151.05 41496.37 88888.00 2024-09-04 16:12:38.000 248 22497.60 151.11 41496.40 88888.00 2024-09-04 16:12:39.000 248 22497.58 151.12 41496.41 88888.00 2024-09-04 16:12:40.000 248 22497.58 151.09 41496.46 47584.55 2024-09-04 16:12:41.000 248 22497.65 151.02 41496.52 88888.00 2024-09-04 16:12:42.000 248 22497.69 151.00 41496.55 88888.00 2024-09-04 16:12:43.000 248 22497.67 151.06 41496.52 88888.00 2024-09-04 16:12:44.000 248 22497.64 151.11 41496.46 88888.00 2024-09-04 16:12:45.000 248 22497.65 151.09 41496.44 47584.60 2024-09-04 16:12:46.000 248 22497.68 150.99 41496.43 88888.00 2024-09-04 16:12:47.000 248 22497.68 150.91 41496.38 88888.00 2024-09-04 16:12:48.000 248 22497.67 150.96 41496.37 88888.00 2024-09-04 16:12:49.000 248 22497.69 151.06 41496.43 88888.00 2024-09-04 16:12:50.000 248 22497.74 151.10 41496.51 47584.62 2024-09-04 16:12:51.000 248 22497.77 151.08 41496.57 88888.00 2024-09-04 16:12:52.000 248 22497.79 151.06 41496.61 88888.00 2024-09-04 16:12:53.000 248 22497.78 151.07 41496.59 88888.00 2024-09-04 16:12:54.000 248 22497.77 151.04 41496.52 88888.00 2024-09-04 16:12:55.000 248 22497.76 151.00 41496.48 47584.70 2024-09-04 16:12:56.000 248 22497.77 151.03 41496.54 88888.00 2024-09-04 16:12:57.000 248 22497.79 151.08 41496.59 88888.00 2024-09-04 16:12:58.000 248 22497.82 151.10 41496.58 88888.00 2024-09-04 16:12:59.000 248 22497.84 151.10 41496.52 88888.00 2024-09-04 16:13:00.000 248 22497.88 151.04 41496.45 47584.72 2024-09-04 16:13:01.000 248 22497.93 150.99 41496.44 88888.00 2024-09-04 16:13:02.000 248 22497.93 150.97 41496.48 88888.00 2024-09-04 16:13:03.000 248 22497.90 150.96 41496.49 88888.00 2024-09-04 16:13:04.000 248 22497.88 150.98 41496.48 88888.00 2024-09-04 16:13:05.000 248 22497.88 151.03 41496.47 47584.72 2024-09-04 16:13:06.000 248 22497.91 151.06 41496.48 88888.00 2024-09-04 16:13:07.000 248 22497.84 151.00 41496.43 88888.00 2024-09-04 16:13:08.000 248 22497.74 150.91 41496.32 88888.00 2024-09-04 16:13:09.000 248 22497.80 151.00 41496.36 88888.00 2024-09-04 16:13:10.000 248 22497.89 151.12 41496.48 47584.78 2024-09-04 16:13:11.000 248 22497.85 151.07 41496.47 88888.00 2024-09-04 16:13:12.000 248 22497.84 150.98 41496.38 88888.00 2024-09-04 16:13:13.000 248 22497.90 150.95 41496.30 88888.00 2024-09-04 16:13:14.000 248 22497.92 150.94 41496.27 88888.00 2024-09-04 16:13:15.000 248 22497.92 150.97 41496.32 47584.78 2024-09-04 16:13:16.000 248 22497.94 151.05 41496.41 88888.00 2024-09-04 16:13:17.000 248 22497.97 151.08 41496.46 88888.00 2024-09-04 16:13:18.000 248 22498.00 151.05 41496.52 88888.00 2024-09-04 16:13:19.000 248 22498.00 150.98 41496.55 88888.00 2024-09-04 16:13:20.000 248 22498.00 150.94 41496.51 47584.88 2024-09-04 16:13:21.000 248 22498.00 150.92 41496.44 88888.00 2024-09-04 16:13:22.000 248 22497.99 150.91 41496.38 88888.00 2024-09-04 16:13:23.000 248 22498.05 150.90 41496.41 88888.00 2024-09-04 16:13:24.000 248 22498.16 150.90 41496.49 88888.00 2024-09-04 16:13:25.000 248 22498.21 150.91 41496.47 47584.91 2024-09-04 16:13:26.000 248 22498.19 150.89 41496.39 88888.00 2024-09-04 16:13:27.000 248 22498.19 150.87 41496.38 88888.00 2024-09-04 16:13:28.000 248 22498.22 150.85 41496.44 88888.00 2024-09-04 16:13:29.000 248 22498.22 150.85 41496.49 88888.00 2024-09-04 16:13:30.000 248 22498.24 150.87 41496.49 47585.03 2024-09-04 16:13:31.000 248 22498.28 150.82 41496.46 88888.00 2024-09-04 16:13:32.000 248 22498.30 150.78 41496.46 88888.00 2024-09-04 16:13:33.000 248 22498.29 150.84 41496.49 88888.00 2024-09-04 16:13:34.000 248 22498.30 150.91 41496.57 88888.00 2024-09-04 16:13:35.000 248 22498.32 150.90 41496.61 47585.07 2024-09-04 16:13:36.000 248 22498.34 150.81 41496.57 88888.00 2024-09-04 16:13:37.000 248 22498.35 150.71 41496.53 88888.00 2024-09-04 16:13:38.000 248 22498.38 150.64 41496.47 88888.00 2024-09-04 16:13:39.000 248 22498.45 150.71 41496.42 88888.00 2024-09-04 16:13:40.000 248 22498.54 150.85 41496.44 47585.14 2024-09-04 16:13:41.000 248 22498.58 150.91 41496.48 88888.00 2024-09-04 16:13:42.000 248 22498.62 150.87 41496.50 88888.00 2024-09-04 16:13:43.000 248 22498.69 150.85 41496.47 88888.00 2024-09-04 16:13:44.000 248 22498.75 150.82 41496.41 88888.00 2024-09-04 16:13:45.000 248 22498.75 150.76 41496.37 47585.23 2024-09-04 16:13:46.000 248 22498.70 150.71 41496.36 88888.00 2024-09-04 16:13:47.000 248 22498.71 150.77 41496.36 88888.00 2024-09-04 16:13:48.000 248 22498.77 150.89 41496.37 88888.00 2024-09-04 16:13:49.000 248 22498.78 150.90 41496.35 88888.00 2024-09-04 16:13:50.000 248 22498.76 150.83 41496.29 47585.22 2024-09-04 16:13:51.000 248 22498.76 150.81 41496.21 88888.00 2024-09-04 16:13:52.000 248 22498.80 150.82 41496.19 88888.00 2024-09-04 16:13:53.000 248 22498.83 150.80 41496.18 88888.00 2024-09-04 16:13:54.000 248 22498.81 150.74 41496.17 88888.00 2024-09-04 16:13:55.000 248 22498.82 150.72 41496.18 47585.36 2024-09-04 16:13:56.000 248 22498.87 150.76 41496.27 88888.00 2024-09-04 16:13:57.000 248 22498.90 150.80 41496.29 88888.00 2024-09-04 16:13:58.000 248 22498.90 150.81 41496.25 88888.00 2024-09-04 16:13:59.000 248 22498.93 150.86 41496.34 88888.00 2024-09-04 16:14:00.000 248 22498.97 150.86 41496.44 47585.39 2024-09-04 16:14:01.000 248 22499.02 150.78 41496.42 88888.00 2024-09-04 16:14:02.000 248 22499.08 150.75 41496.38 88888.00 2024-09-04 16:14:03.000 248 22499.12 150.81 41496.40 88888.00 2024-09-04 16:14:04.000 248 22499.10 150.86 41496.39 88888.00 2024-09-04 16:14:05.000 248 22499.12 150.88 41496.37 47585.47 2024-09-04 16:14:06.000 248 22499.13 150.90 41496.43 88888.00 2024-09-04 16:14:07.000 248 22499.08 150.95 41496.54 88888.00 2024-09-04 16:14:08.000 248 22499.06 151.03 41496.62 88888.00 2024-09-04 16:14:09.000 248 22499.13 151.04 41496.59 88888.00 2024-09-04 16:14:10.000 248 22499.19 150.96 41496.52 47585.58 2024-09-04 16:14:11.000 248 22499.22 150.85 41496.46 88888.00 2024-09-04 16:14:12.000 248 22499.27 150.79 41496.41 88888.00 2024-09-04 16:14:13.000 248 22499.35 150.81 41496.48 88888.00 2024-09-04 16:14:14.000 248 22499.38 150.86 41496.55 88888.00 2024-09-04 16:14:15.000 248 22499.41 150.92 41496.60 47585.64 2024-09-04 16:14:16.000 248 22499.46 150.94 41496.64 88888.00 2024-09-04 16:14:17.000 248 22499.42 150.81 41496.60 88888.00 2024-09-04 16:14:18.000 248 22499.37 150.68 41496.56 88888.00 2024-09-04 16:14:19.000 248 22499.40 150.72 41496.60 88888.00 2024-09-04 16:14:20.000 248 22499.38 150.74 41496.59 47585.71 2024-09-04 16:14:21.000 248 22499.35 150.69 41496.50 88888.00 2024-09-04 16:14:22.000 248 22499.38 150.69 41496.52 88888.00 2024-09-04 16:14:23.000 248 22499.38 150.76 41496.61 88888.00 2024-09-04 16:14:24.000 248 22499.34 150.82 41496.66 88888.00 2024-09-04 16:14:25.000 248 22499.34 150.83 41496.66 47585.69 2024-09-04 16:14:26.000 248 22499.39 150.79 41496.62 88888.00 2024-09-04 16:14:27.000 248 22499.43 150.74 41496.54 88888.00 2024-09-04 16:14:28.000 248 22499.42 150.69 41496.52 88888.00 2024-09-04 16:14:29.000 248 22499.39 150.72 41496.63 88888.00 2024-09-04 16:14:30.000 248 22499.40 150.80 41496.74 47585.75 2024-09-04 16:14:31.000 248 22499.44 150.87 41496.79 88888.00 2024-09-04 16:14:32.000 248 22499.46 150.91 41496.82 88888.00 2024-09-04 16:14:33.000 248 22499.44 150.94 41496.84 88888.00 2024-09-04 16:14:34.000 248 22499.41 150.94 41496.80 88888.00 2024-09-04 16:14:35.000 248 22499.39 150.89 41496.71 47585.72 2024-09-04 16:14:36.000 248 22499.40 150.86 41496.65 88888.00 2024-09-04 16:14:37.000 248 22499.44 150.87 41496.66 88888.00 2024-09-04 16:14:38.000 248 22499.45 150.89 41496.73 88888.00 2024-09-04 16:14:39.000 248 22499.41 150.88 41496.81 88888.00 2024-09-04 16:14:40.000 248 22499.41 150.85 41496.86 47585.78 2024-09-04 16:14:41.000 248 22499.42 150.85 41496.84 88888.00 2024-09-04 16:14:42.000 248 22499.43 150.87 41496.80 88888.00 2024-09-04 16:14:43.000 248 22499.42 150.81 41496.77 88888.00 2024-09-04 16:14:44.000 248 22499.39 150.76 41496.78 88888.00 2024-09-04 16:14:45.000 248 22499.34 150.80 41496.80 47585.80 2024-09-04 16:14:46.000 248 22499.35 150.87 41496.81 88888.00 2024-09-04 16:14:47.000 248 22499.42 150.94 41496.85 88888.00 2024-09-04 16:14:48.000 248 22499.48 151.00 41496.89 88888.00 2024-09-04 16:14:49.000 248 22499.46 150.97 41496.86 88888.00 2024-09-04 16:14:50.000 248 22499.42 150.87 41496.81 47585.71 2024-09-04 16:14:51.000 248 22499.40 150.84 41496.79 88888.00 2024-09-04 16:14:52.000 248 22499.38 150.88 41496.76 88888.00 2024-09-04 16:14:53.000 248 22499.37 150.93 41496.75 88888.00 2024-09-04 16:14:54.000 248 22499.40 150.95 41496.76 88888.00 2024-09-04 16:14:55.000 248 22499.44 150.97 41496.73 47585.76 2024-09-04 16:14:56.000 248 22499.41 151.00 41496.66 88888.00 2024-09-04 16:14:57.000 248 22499.33 150.99 41496.60 88888.00 2024-09-04 16:14:58.000 248 22499.33 151.00 41496.64 88888.00 2024-09-04 16:14:59.000 248 22499.39 151.01 41496.76 88888.00 2024-09-04 16:15:00.000 248 22499.37 151.00 41496.80 47585.68 2024-09-04 16:15:01.000 248 22499.30 150.98 41496.70 88888.00 2024-09-04 16:15:02.000 248 22499.26 150.96 41496.60 88888.00 2024-09-04 16:15:03.000 248 22499.25 150.93 41496.62 88888.00 2024-09-04 16:15:04.000 248 22499.24 150.92 41496.70 88888.00 2024-09-04 16:15:05.000 248 22499.19 150.97 41496.75 47585.68 2024-09-04 16:15:06.000 248 22499.18 150.98 41496.75 88888.00 2024-09-04 16:15:07.000 248 22499.17 150.91 41496.69 88888.00 2024-09-04 16:15:08.000 248 22499.15 150.91 41496.63 88888.00 2024-09-04 16:15:09.000 248 22499.17 151.02 41496.65 88888.00 2024-09-04 16:15:10.000 248 22499.17 151.08 41496.71 47585.56 2024-09-04 16:15:11.000 248 22499.08 151.04 41496.72 88888.00 2024-09-04 16:15:12.000 248 22499.02 151.03 41496.70 88888.00 2024-09-04 16:15:13.000 248 22499.02 151.12 41496.72 88888.00 2024-09-04 16:15:14.000 248 22499.00 151.19 41496.73 88888.00 2024-09-04 16:15:15.000 248 22498.90 151.20 41496.69 47585.49 2024-09-04 16:15:16.000 248 22498.80 151.22 41496.67 88888.00 2024-09-04 16:15:17.000 248 22498.74 151.22 41496.64 88888.00 2024-09-04 16:15:18.000 248 22498.70 151.21 41496.61 88888.00 2024-09-04 16:15:19.000 248 22498.70 151.24 41496.66 88888.00 2024-09-04 16:15:20.000 248 22498.72 151.36 41496.74 47585.44 2024-09-04 16:15:21.000 248 22498.72 151.43 41496.75 88888.00 2024-09-04 16:15:22.000 248 22498.69 151.43 41496.71 88888.00 2024-09-04 16:15:23.000 248 22498.65 151.42 41496.72 88888.00 2024-09-04 16:15:24.000 248 22498.57 151.44 41496.73 88888.00 2024-09-04 16:15:25.000 248 22498.49 151.45 41496.65 47585.31 2024-09-04 16:15:26.000 248 22498.46 151.43 41496.61 88888.00 2024-09-04 16:15:27.000 248 22498.48 151.44 41496.71 88888.00 2024-09-04 16:15:28.000 248 22498.52 151.52 41496.86 88888.00 2024-09-04 16:15:29.000 248 22498.48 151.59 41496.89 88888.00 2024-09-04 16:15:30.000 248 22498.41 151.61 41496.82 47585.23 2024-09-04 16:15:31.000 248 22498.33 151.58 41496.73 88888.00 2024-09-04 16:15:32.000 248 22498.26 151.52 41496.65 88888.00 2024-09-04 16:15:33.000 248 22498.27 151.54 41496.64 88888.00 2024-09-04 16:15:34.000 248 22498.32 151.62 41496.78 88888.00 2024-09-04 16:15:35.000 248 22498.35 151.65 41496.95 47585.13 2024-09-04 16:15:36.000 248 22498.37 151.66 41497.03 88888.00 2024-09-04 16:15:37.000 248 22498.35 151.70 41497.00 88888.00 2024-09-04 16:15:38.000 248 22498.26 151.73 41496.91 88888.00 2024-09-04 16:15:39.000 248 22498.21 151.69 41496.82 88888.00 2024-09-04 16:15:40.000 248 22498.25 151.64 41496.75 47585.21 2024-09-04 16:15:41.000 248 22498.34 151.66 41496.79 88888.00 2024-09-04 16:15:42.000 248 22498.42 151.68 41496.85 88888.00 2024-09-04 16:15:43.000 248 22498.42 151.61 41496.81 88888.00 2024-09-04 16:15:44.000 248 22498.38 151.55 41496.77 88888.00 2024-09-04 16:15:45.000 248 22498.38 151.62 41496.81 47585.17 2024-09-04 16:15:46.000 248 22498.41 151.75 41496.90 88888.00 2024-09-04 16:15:47.000 248 22498.44 151.83 41496.94 88888.00 2024-09-04 16:15:48.000 248 22498.50 151.87 41496.90 88888.00 2024-09-04 16:15:49.000 248 22498.54 151.83 41496.81 88888.00 2024-09-04 16:15:50.000 248 22498.49 151.74 41496.79 47585.17 2024-09-04 16:15:51.000 248 22498.41 151.70 41496.84 88888.00 2024-09-04 16:15:52.000 248 22498.36 151.73 41496.82 88888.00 2024-09-04 16:15:53.000 248 22498.34 151.77 41496.76 88888.00 2024-09-04 16:15:54.000 248 22498.34 151.80 41496.73 88888.00 2024-09-04 16:15:55.000 248 22498.34 151.85 41496.77 47585.08 2024-09-04 16:15:56.000 248 22498.28 151.90 41496.84 88888.00 2024-09-04 16:15:57.000 248 22498.16 151.85 41496.77 88888.00 2024-09-04 16:15:58.000 248 22498.07 151.73 41496.59 88888.00 2024-09-04 16:15:59.000 248 22498.08 151.69 41496.56 88888.00 2024-09-04 16:16:00.000 248 22498.14 151.72 41496.60 47585.01 2024-09-04 16:16:01.000 248 22498.16 151.74 41496.56 88888.00 2024-09-04 16:16:02.000 248 22498.16 151.77 41496.59 88888.00 2024-09-04 16:16:03.000 248 22498.21 151.85 41496.73 88888.00 2024-09-04 16:16:04.000 248 22498.27 151.92 41496.80 88888.00 2024-09-04 16:16:05.000 248 22498.26 151.87 41496.70 47585.08 2024-09-04 16:16:06.000 248 22498.23 151.78 41496.60 88888.00 2024-09-04 16:16:07.000 248 22498.33 151.81 41496.65 88888.00 2024-09-04 16:16:08.000 248 22498.50 151.85 41496.73 88888.00 2024-09-04 16:16:09.000 248 22498.56 151.78 41496.72 88888.00 2024-09-04 16:16:10.000 248 22498.55 151.67 41496.71 47585.15 2024-09-04 16:16:11.000 248 22498.59 151.68 41496.73 88888.00 2024-09-04 16:16:12.000 248 22498.63 151.78 41496.70 88888.00 2024-09-04 16:16:13.000 248 22498.64 151.80 41496.64 88888.00 2024-09-04 16:16:14.000 248 22498.66 151.75 41496.64 88888.00 2024-09-04 16:16:15.000 248 22498.71 151.76 41496.69 47585.20 2024-09-04 16:16:16.000 248 22498.72 151.81 41496.67 88888.00 2024-09-04 16:16:17.000 248 22498.72 151.86 41496.59 88888.00 2024-09-04 16:16:18.000 248 22498.75 151.89 41496.56 88888.00 2024-09-04 16:16:19.000 248 22498.77 151.89 41496.62 88888.00 2024-09-04 16:16:20.000 248 22498.72 151.86 41496.69 47585.20 2024-09-04 16:16:21.000 248 22498.68 151.88 41496.68 88888.00 2024-09-04 16:16:22.000 248 22498.67 151.92 41496.59 88888.00 2024-09-04 16:16:23.000 248 22498.65 151.93 41496.59 88888.00 2024-09-04 16:16:24.000 248 22498.63 151.94 41496.66 88888.00 2024-09-04 16:16:25.000 248 22498.60 151.93 41496.68 47585.16 2024-09-04 16:16:26.000 248 22498.53 151.91 41496.69 88888.00 2024-09-04 16:16:27.000 248 22498.45 151.92 41496.72 88888.00 2024-09-04 16:16:28.000 248 22498.44 152.01 41496.70 88888.00 2024-09-04 16:16:29.000 248 22498.48 152.13 41496.66 88888.00 2024-09-04 16:16:30.000 248 22498.47 152.19 41496.67 47585.11 2024-09-04 16:16:31.000 248 22498.41 152.15 41496.68 88888.00 2024-09-04 16:16:32.000 248 22498.37 152.14 41496.67 88888.00 2024-09-04 16:16:33.000 248 22498.36 152.18 41496.66 88888.00 2024-09-04 16:16:34.000 248 22498.38 152.18 41496.68 88888.00 2024-09-04 16:16:35.000 248 22498.43 152.17 41496.72 47585.07 2024-09-04 16:16:36.000 248 22498.47 152.22 41496.74 88888.00 2024-09-04 16:16:37.000 248 22498.41 152.23 41496.68 88888.00 2024-09-04 16:16:38.000 248 22498.35 152.20 41496.57 88888.00 2024-09-04 16:16:39.000 248 22498.38 152.22 41496.59 88888.00 2024-09-04 16:16:40.000 248 22498.42 152.28 41496.66 47585.07 2024-09-04 16:16:41.000 248 22498.44 152.29 41496.66 88888.00 2024-09-04 16:16:42.000 248 22498.44 152.31 41496.62 88888.00 2024-09-04 16:16:43.000 248 22498.42 152.35 41496.62 88888.00 2024-09-04 16:16:44.000 248 22498.40 152.37 41496.62 88888.00 2024-09-04 16:16:45.000 248 22498.42 152.40 41496.63 47585.00 2024-09-04 16:16:46.000 248 22498.41 152.40 41496.62 88888.00 2024-09-04 16:16:47.000 248 22498.30 152.33 41496.51 88888.00 2024-09-04 16:16:48.000 248 22498.20 152.31 41496.38 88888.00 2024-09-04 16:16:49.000 248 22498.18 152.40 41496.38 88888.00 2024-09-04 16:16:50.000 248 22498.13 152.43 41496.44 47584.96 2024-09-04 16:16:51.000 248 22498.06 152.41 41496.47 88888.00 2024-09-04 16:16:52.000 248 22498.10 152.47 41496.52 88888.00 2024-09-04 16:16:53.000 248 22498.10 152.53 41496.54 88888.00 2024-09-04 16:16:54.000 248 22497.99 152.54 41496.49 88888.00 2024-09-04 16:16:55.000 248 22497.93 152.56 41496.50 47584.94 2024-09-04 16:16:56.000 248 22497.96 152.59 41496.55 88888.00 2024-09-04 16:16:57.000 248 22498.00 152.61 41496.54 88888.00 2024-09-04 16:16:58.000 248 22498.00 152.61 41496.50 88888.00 2024-09-04 16:16:59.000 248 22497.98 152.58 41496.47 88888.00 2024-09-04 16:17:00.000 248 22497.92 152.58 41496.45 47584.83 2024-09-04 16:17:01.000 248 22497.84 152.63 41496.43 88888.00 2024-09-04 16:17:02.000 248 22497.78 152.71 41496.46 88888.00 2024-09-04 16:17:03.000 248 22497.76 152.79 41496.55 88888.00 2024-09-04 16:17:04.000 248 22497.74 152.85 41496.61 88888.00 2024-09-04 16:17:05.000 248 22497.69 152.85 41496.57 47584.77 2024-09-04 16:17:06.000 248 22497.64 152.82 41496.54 88888.00 2024-09-04 16:17:07.000 248 22497.60 152.85 41496.61 88888.00 2024-09-04 16:17:08.000 248 22497.56 152.88 41496.65 88888.00 2024-09-04 16:17:09.000 248 22497.49 152.81 41496.56 88888.00 2024-09-04 16:17:10.000 248 22497.43 152.71 41496.47 47584.67 2024-09-04 16:17:11.000 248 22497.40 152.68 41496.45 88888.00 2024-09-04 16:17:12.000 248 22497.40 152.73 41496.46 88888.00 2024-09-04 16:17:13.000 248 22497.39 152.77 41496.43 88888.00 2024-09-04 16:17:14.000 248 22497.35 152.78 41496.41 88888.00 2024-09-04 16:17:15.000 248 22497.32 152.87 41496.49 47584.62 2024-09-04 16:17:16.000 248 22497.34 153.02 41496.57 88888.00 2024-09-04 16:17:17.000 248 22497.35 153.03 41496.55 88888.00 2024-09-04 16:17:18.000 248 22497.32 152.97 41496.53 88888.00 2024-09-04 16:17:19.000 248 22497.27 152.98 41496.64 88888.00 2024-09-04 16:17:20.000 248 22497.22 153.03 41496.79 47584.53 2024-09-04 16:17:21.000 248 22497.17 153.03 41496.84 88888.00 2024-09-04 16:17:22.000 248 22497.09 153.02 41496.81 88888.00 2024-09-04 16:17:23.000 248 22497.02 153.02 41496.78 88888.00 2024-09-04 16:17:24.000 248 22497.02 153.03 41496.77 88888.00 2024-09-04 16:17:25.000 248 22497.07 153.11 41496.77 47584.37 2024-09-04 16:17:26.000 248 22497.04 153.22 41496.76 88888.00 2024-09-04 16:17:27.000 248 22496.98 153.25 41496.76 88888.00 2024-09-04 16:17:28.000 248 22496.94 153.26 41496.70 88888.00 2024-09-04 16:17:29.000 248 22496.89 153.27 41496.57 88888.00 2024-09-04 16:17:30.000 248 22496.82 153.28 41496.54 47584.29 2024-09-04 16:17:31.000 248 22496.81 153.30 41496.63 88888.00 2024-09-04 16:17:32.000 248 22496.85 153.33 41496.66 88888.00 2024-09-04 16:17:33.000 248 22496.83 153.34 41496.59 88888.00 2024-09-04 16:17:34.000 248 22496.71 153.34 41496.55 88888.00 2024-09-04 16:17:35.000 248 22496.58 153.32 41496.56 47584.20 2024-09-04 16:17:36.000 248 22496.55 153.38 41496.61 88888.00 2024-09-04 16:17:37.000 248 22496.57 153.50 41496.68 88888.00 2024-09-04 16:17:38.000 248 22496.58 153.57 41496.72 88888.00 2024-09-04 16:17:39.000 248 22496.54 153.60 41496.71 88888.00 2024-09-04 16:17:40.000 248 22496.50 153.61 41496.68 47584.14 2024-09-04 16:17:41.000 248 22496.48 153.59 41496.63 88888.00 2024-09-04 16:17:42.000 248 22496.46 153.56 41496.53 88888.00 2024-09-04 16:17:43.000 248 22496.39 153.52 41496.46 88888.00 2024-09-04 16:17:44.000 248 22496.32 153.51 41496.51 88888.00 2024-09-04 16:17:45.000 248 22496.31 153.54 41496.57 47584.08 2024-09-04 16:17:46.000 248 22496.34 153.61 41496.55 88888.00 2024-09-04 16:17:47.000 248 22496.34 153.68 41496.54 88888.00 2024-09-04 16:17:48.000 248 22496.34 153.71 41496.56 88888.00 2024-09-04 16:17:49.000 248 22496.31 153.69 41496.57 88888.00 2024-09-04 16:17:50.000 248 22496.27 153.66 41496.52 47583.99 2024-09-04 16:17:51.000 248 22496.26 153.68 41496.47 88888.00 2024-09-04 16:17:52.000 248 22496.27 153.73 41496.46 88888.00 2024-09-04 16:17:53.000 248 22496.26 153.74 41496.44 88888.00 2024-09-04 16:17:54.000 248 22496.21 153.71 41496.41 88888.00 2024-09-04 16:17:55.000 248 22496.15 153.72 41496.40 47583.90 2024-09-04 16:17:56.000 248 22496.15 153.78 41496.43 88888.00 2024-09-04 16:17:57.000 248 22496.15 153.88 41496.49 88888.00 2024-09-04 16:17:58.000 248 22496.10 153.98 41496.57 88888.00 2024-09-04 16:17:59.000 248 22496.05 154.01 41496.58 88888.00 2024-09-04 16:18:00.000 248 22496.07 153.99 41496.50 47583.91 2024-09-04 16:18:01.000 248 22496.07 154.00 41496.43 88888.00 2024-09-04 16:18:02.000 248 22496.02 154.01 41496.47 88888.00 2024-09-04 16:18:03.000 248 22495.99 153.99 41496.56 88888.00 2024-09-04 16:18:04.000 248 22495.97 153.98 41496.56 88888.00 2024-09-04 16:18:05.000 248 22495.92 154.05 41496.52 47583.84 2024-09-04 16:18:06.000 248 22495.90 154.16 41496.52 88888.00 2024-09-04 16:18:07.000 248 22495.93 154.22 41496.54 88888.00 2024-09-04 16:18:08.000 248 22495.98 154.19 41496.50 88888.00 2024-09-04 16:18:09.000 248 22495.97 154.13 41496.39 88888.00 2024-09-04 16:18:10.000 248 22495.90 154.07 41496.31 47583.82 2024-09-04 16:18:11.000 248 22495.85 154.06 41496.34 88888.00 2024-09-04 16:18:12.000 248 22495.91 154.17 41496.41 88888.00 2024-09-04 16:18:13.000 248 22495.93 154.24 41496.39 88888.00 2024-09-04 16:18:14.000 248 22495.85 154.22 41496.31 88888.00 2024-09-04 16:18:15.000 248 22495.77 154.21 41496.28 47583.71 2024-09-04 16:18:16.000 248 22495.73 154.23 41496.36 88888.00 2024-09-04 16:18:17.000 248 22495.72 154.29 41496.52 88888.00 2024-09-04 16:18:18.000 248 22495.72 154.41 41496.65 88888.00 2024-09-04 16:18:19.000 248 22495.71 154.49 41496.60 88888.00 2024-09-04 16:18:20.000 248 22495.68 154.50 41496.44 47583.64 2024-09-04 16:18:21.000 248 22495.60 154.47 41496.38 88888.00 2024-09-04 16:18:22.000 248 22495.55 154.45 41496.44 88888.00 2024-09-04 16:18:23.000 248 22495.55 154.46 41496.44 88888.00 2024-09-04 16:18:24.000 248 22495.53 154.46 41496.36 88888.00 2024-09-04 16:18:25.000 248 22495.49 154.49 41496.36 47583.53 2024-09-04 16:18:26.000 248 22495.49 154.53 41496.40 88888.00 2024-09-04 16:18:27.000 248 22495.47 154.50 41496.29 88888.00 2024-09-04 16:18:28.000 248 22495.44 154.46 41496.15 88888.00 2024-09-04 16:18:29.000 248 22495.47 154.55 41496.21 88888.00 2024-09-04 16:18:30.000 248 22495.52 154.66 41496.28 47583.48 2024-09-04 16:18:31.000 248 22495.49 154.70 41496.19 88888.00 2024-09-04 16:18:32.000 248 22495.42 154.72 41496.13 88888.00 2024-09-04 16:18:33.000 248 22495.37 154.74 41496.15 88888.00 2024-09-04 16:18:34.000 248 22495.35 154.80 41496.21 88888.00 2024-09-04 16:18:35.000 248 22495.31 154.87 41496.30 47583.44 2024-09-04 16:18:36.000 248 22495.22 154.85 41496.35 88888.00 2024-09-04 16:18:37.000 248 22495.18 154.82 41496.35 88888.00 2024-09-04 16:18:38.000 248 22495.26 154.87 41496.32 88888.00 2024-09-04 16:18:39.000 248 22495.31 154.94 41496.27 88888.00 2024-09-04 16:18:40.000 248 22495.27 154.98 41496.25 47583.36 2024-09-04 16:18:41.000 248 22495.20 154.97 41496.29 88888.00 2024-09-04 16:18:42.000 248 22495.13 154.99 41496.31 88888.00 2024-09-04 16:18:43.000 248 22495.08 155.05 41496.31 88888.00 2024-09-04 16:18:44.000 248 22495.04 155.13 41496.31 88888.00 2024-09-04 16:18:45.000 248 22495.00 155.18 41496.26 47583.27 2024-09-04 16:18:46.000 248 22494.97 155.14 41496.18 88888.00 2024-09-04 16:18:47.000 248 22494.92 155.09 41496.14 88888.00 2024-09-04 16:18:48.000 248 22494.84 155.08 41496.12 88888.00 2024-09-04 16:18:49.000 248 22494.79 155.09 41496.11 88888.00 2024-09-04 16:18:50.000 248 22494.77 155.11 41496.07 47583.19 2024-09-04 16:18:51.000 248 22494.78 155.12 41495.98 88888.00 2024-09-04 16:18:52.000 248 22494.79 155.15 41495.94 88888.00 2024-09-04 16:18:53.000 248 22494.76 155.22 41496.00 88888.00 2024-09-04 16:18:54.000 248 22494.72 155.28 41496.09 88888.00 2024-09-04 16:18:55.000 248 22494.69 155.29 41496.14 47583.16 2024-09-04 16:18:56.000 248 22494.69 155.29 41496.12 88888.00 2024-09-04 16:18:57.000 248 22494.69 155.31 41496.06 88888.00 2024-09-04 16:18:58.000 248 22494.69 155.34 41496.02 88888.00 2024-09-04 16:18:59.000 248 22494.69 155.39 41496.05 88888.00 2024-09-04 16:19:00.000 248 22494.71 155.45 41496.08 47583.08 2024-09-04 16:19:01.000 248 22494.69 155.49 41496.07 88888.00 2024-09-04 16:19:02.000 248 22494.65 155.55 41496.06 88888.00 2024-09-04 16:19:03.000 248 22494.61 155.59 41496.10 88888.00 2024-09-04 16:19:04.000 248 22494.58 155.57 41496.13 88888.00 2024-09-04 16:19:05.000 248 22494.58 155.58 41496.11 47583.07 2024-09-04 16:19:06.000 248 22494.59 155.63 41496.05 88888.00 2024-09-04 16:19:07.000 248 22494.58 155.65 41496.02 88888.00 2024-09-04 16:19:08.000 248 22494.61 155.67 41496.06 88888.00 2024-09-04 16:19:09.000 248 22494.70 155.72 41496.07 88888.00 2024-09-04 16:19:10.000 248 22494.78 155.76 41496.10 47583.00 2024-09-04 16:19:11.000 248 22494.76 155.77 41496.16 88888.00 2024-09-04 16:19:12.000 248 22494.70 155.79 41496.17 88888.00 2024-09-04 16:19:13.000 248 22494.67 155.80 41496.11 88888.00 2024-09-04 16:19:14.000 248 22494.66 155.78 41496.04 88888.00 2024-09-04 16:19:15.000 248 22494.67 155.75 41496.03 47582.94 2024-09-04 16:19:16.000 248 22494.67 155.80 41496.06 88888.00 2024-09-04 16:19:17.000 248 22494.60 155.83 41495.96 88888.00 2024-09-04 16:19:18.000 248 22494.51 155.82 41495.84 88888.00 2024-09-04 16:19:19.000 248 22494.52 155.90 41495.95 88888.00 2024-09-04 16:19:20.000 248 22494.51 156.01 41496.11 47582.88 2024-09-04 16:19:21.000 248 22494.43 156.03 41496.06 88888.00 2024-09-04 16:19:22.000 248 22494.38 156.00 41495.98 88888.00 2024-09-04 16:19:23.000 248 22494.37 156.01 41495.95 88888.00 2024-09-04 16:19:24.000 248 22494.38 156.09 41495.93 88888.00 2024-09-04 16:19:25.000 248 22494.40 156.16 41495.94 47582.78 2024-09-04 16:19:26.000 248 22494.38 156.21 41496.00 88888.00 2024-09-04 16:19:27.000 248 22494.26 156.19 41496.00 88888.00 2024-09-04 16:19:28.000 248 22494.13 156.13 41495.95 88888.00 2024-09-04 16:19:29.000 248 22494.09 156.17 41495.95 88888.00 2024-09-04 16:19:30.000 248 22494.13 156.27 41495.95 47582.73 2024-09-04 16:19:31.000 248 22494.14 156.37 41495.94 88888.00 2024-09-04 16:19:32.000 248 22494.12 156.46 41495.98 88888.00 2024-09-04 16:19:33.000 248 22494.11 156.47 41496.04 88888.00 2024-09-04 16:19:34.000 248 22494.10 156.44 41496.09 88888.00 2024-09-04 16:19:35.000 248 22494.10 156.43 41496.10 47582.69 2024-09-04 16:19:36.000 248 22494.10 156.41 41496.04 88888.00 2024-09-04 16:19:37.000 248 22494.09 156.36 41495.99 88888.00 2024-09-04 16:19:38.000 248 22494.00 156.31 41495.98 88888.00 2024-09-04 16:19:39.000 248 22493.91 156.31 41496.02 88888.00 2024-09-04 16:19:40.000 248 22493.92 156.39 41496.05 47582.66 2024-09-04 16:19:41.000 248 22493.98 156.44 41495.99 88888.00 2024-09-04 16:19:42.000 248 22494.00 156.46 41495.99 88888.00 2024-09-04 16:19:43.000 248 22493.99 156.48 41496.06 88888.00 2024-09-04 16:19:44.000 248 22494.00 156.53 41496.11 88888.00 2024-09-04 16:19:45.000 248 22494.07 156.60 41496.12 47582.59 2024-09-04 16:19:46.000 248 22494.09 156.65 41496.14 88888.00 2024-09-04 16:19:47.000 248 22494.05 156.65 41496.12 88888.00 2024-09-04 16:19:48.000 248 22494.02 156.64 41496.07 88888.00 2024-09-04 16:19:49.000 248 22493.99 156.62 41496.03 88888.00 2024-09-04 16:19:50.000 248 22493.98 156.62 41496.06 47582.59 2024-09-04 16:19:51.000 248 22493.98 156.63 41496.07 88888.00 2024-09-04 16:19:52.000 248 22493.96 156.65 41496.02 88888.00 2024-09-04 16:19:53.000 248 22493.97 156.69 41495.97 88888.00 2024-09-04 16:19:54.000 248 22493.93 156.63 41495.82 88888.00 2024-09-04 16:19:55.000 248 22493.83 156.49 41495.65 47582.51 2024-09-04 16:19:56.000 248 22493.81 156.51 41495.75 88888.00 2024-09-04 16:19:57.000 248 22493.85 156.63 41495.99 88888.00 2024-09-04 16:19:58.000 248 22493.90 156.69 41496.04 88888.00 2024-09-04 16:19:59.000 248 22493.88 156.74 41495.98 88888.00 2024-09-04 16:20:00.000 248 22493.81 156.79 41495.94 47582.44 2024-09-04 16:20:01.000 248 22493.79 156.78 41495.91 88888.00 2024-09-04 16:20:02.000 248 22493.82 156.75 41495.89 88888.00 2024-09-04 16:20:03.000 248 22493.80 156.76 41495.88 88888.00 2024-09-04 16:20:04.000 248 22493.76 156.81 41495.87 88888.00 2024-09-04 16:20:05.000 248 22493.78 156.84 41495.86 47582.42 2024-09-04 16:20:06.000 248 22493.81 156.89 41495.89 88888.00 2024-09-04 16:20:07.000 248 22493.80 156.92 41495.90 88888.00 2024-09-04 16:20:08.000 248 22493.81 156.92 41495.89 88888.00 2024-09-04 16:20:09.000 248 22493.82 156.93 41495.94 88888.00 2024-09-04 16:20:10.000 248 22493.81 156.98 41496.02 47582.37 2024-09-04 16:20:11.000 248 22493.79 157.02 41496.00 88888.00 2024-09-04 16:20:12.000 248 22493.81 157.06 41495.96 88888.00 2024-09-04 16:20:13.000 248 22493.84 157.08 41495.97 88888.00 2024-09-04 16:20:14.000 248 22493.76 157.02 41496.02 88888.00 2024-09-04 16:20:15.000 248 22493.71 156.97 41496.05 47582.33 2024-09-04 16:20:16.000 248 22493.76 157.03 41496.04 88888.00 2024-09-04 16:20:17.000 248 22493.79 157.05 41495.97 88888.00 2024-09-04 16:20:18.000 248 22493.75 156.98 41495.88 88888.00 2024-09-04 16:20:19.000 248 22493.72 157.00 41495.89 88888.00 2024-09-04 16:20:20.000 248 22493.70 157.05 41495.98 47582.28 2024-09-04 16:20:21.000 248 22493.63 157.04 41496.03 88888.00 2024-09-04 16:20:22.000 248 22493.58 157.09 41496.01 88888.00 2024-09-04 16:20:23.000 248 22493.59 157.19 41495.96 88888.00 2024-09-04 16:20:24.000 248 22493.60 157.22 41495.98 88888.00 2024-09-04 16:20:25.000 248 22493.58 157.20 41496.06 47582.20 2024-09-04 16:20:26.000 248 22493.50 157.15 41496.04 88888.00 2024-09-04 16:20:27.000 248 22493.43 157.10 41495.92 88888.00 2024-09-04 16:20:28.000 248 22493.42 157.12 41495.88 88888.00 2024-09-04 16:20:29.000 248 22493.46 157.22 41495.96 88888.00 2024-09-04 16:20:30.000 248 22493.45 157.27 41496.02 47582.21 2024-09-04 16:20:31.000 248 22493.41 157.23 41495.98 88888.00 2024-09-04 16:20:32.000 248 22493.37 157.18 41495.95 88888.00 2024-09-04 16:20:33.000 248 22493.37 157.19 41495.96 88888.00 2024-09-04 16:20:34.000 248 22493.41 157.23 41495.98 88888.00 2024-09-04 16:20:35.000 248 22493.42 157.25 41495.96 47582.17 2024-09-04 16:20:36.000 248 22493.39 157.26 41495.99 88888.00 2024-09-04 16:20:37.000 248 22493.38 157.26 41496.00 88888.00 2024-09-04 16:20:38.000 248 22493.38 157.26 41495.96 88888.00 2024-09-04 16:20:39.000 248 22493.39 157.33 41495.96 88888.00 2024-09-04 16:20:40.000 248 22493.41 157.45 41496.00 47582.16 2024-09-04 16:20:41.000 248 22493.40 157.52 41496.01 88888.00 2024-09-04 16:20:42.000 248 22493.34 157.50 41495.98 88888.00 2024-09-04 16:20:43.000 248 22493.27 157.46 41495.98 88888.00 2024-09-04 16:20:44.000 248 22493.22 157.44 41496.00 88888.00 2024-09-04 16:20:45.000 248 22493.22 157.46 41495.97 47582.09 2024-09-04 16:20:46.000 248 22493.24 157.48 41495.97 88888.00 2024-09-04 16:20:47.000 248 22493.24 157.53 41496.02 88888.00 2024-09-04 16:20:48.000 248 22493.19 157.59 41496.03 88888.00 2024-09-04 16:20:49.000 248 22493.10 157.59 41495.96 88888.00 2024-09-04 16:20:50.000 248 22493.06 157.55 41495.91 47582.04 2024-09-04 16:20:51.000 248 22493.06 157.55 41495.91 88888.00 2024-09-04 16:20:52.000 248 22493.03 157.57 41495.94 88888.00 2024-09-04 16:20:53.000 248 22493.03 157.57 41496.01 88888.00 2024-09-04 16:20:54.000 248 22493.07 157.55 41496.08 88888.00 2024-09-04 16:20:55.000 248 22493.05 157.55 41496.04 47581.97 2024-09-04 16:20:56.000 248 22493.02 157.60 41495.97 88888.00 2024-09-04 16:20:57.000 248 22493.03 157.69 41496.07 88888.00 2024-09-04 16:20:58.000 248 22493.05 157.75 41496.26 88888.00 2024-09-04 16:20:59.000 248 22493.00 157.74 41496.25 88888.00 2024-09-04 16:21:00.000 248 22492.91 157.70 41496.11 47581.93 2024-09-04 16:21:01.000 248 22492.87 157.69 41496.02 88888.00 2024-09-04 16:21:02.000 248 22492.88 157.69 41496.01 88888.00 2024-09-04 16:21:03.000 248 22492.89 157.69 41496.03 88888.00 2024-09-04 16:21:04.000 248 22492.85 157.69 41496.05 88888.00 2024-09-04 16:21:05.000 248 22492.79 157.72 41496.03 47581.85 2024-09-04 16:21:06.000 248 22492.76 157.74 41496.04 88888.00 2024-09-04 16:21:07.000 248 22492.70 157.73 41496.08 88888.00 2024-09-04 16:21:08.000 248 22492.58 157.72 41496.09 88888.00 2024-09-04 16:21:09.000 248 22492.50 157.75 41496.09 88888.00 2024-09-04 16:21:10.000 248 22492.51 157.81 41496.10 47581.78 2024-09-04 16:21:11.000 248 22492.53 157.84 41496.11 88888.00 2024-09-04 16:21:12.000 248 22492.55 157.83 41496.10 88888.00 2024-09-04 16:21:13.000 248 22492.56 157.85 41496.06 88888.00 2024-09-04 16:21:14.000 248 22492.53 157.92 41496.04 88888.00 2024-09-04 16:21:15.000 248 22492.50 157.97 41496.04 47581.72 2024-09-04 16:21:16.000 248 22492.50 157.92 41496.09 88888.00 2024-09-04 16:21:17.000 248 22492.45 157.86 41496.19 88888.00 2024-09-04 16:21:18.000 248 22492.40 157.87 41496.24 88888.00 2024-09-04 16:21:19.000 248 22492.41 157.90 41496.19 88888.00 2024-09-04 16:21:20.000 248 22492.42 157.91 41496.11 47581.69 2024-09-04 16:21:21.000 248 22492.39 157.93 41496.10 88888.00 2024-09-04 16:21:22.000 248 22492.33 157.95 41496.08 88888.00 2024-09-04 16:21:23.000 248 22492.28 158.01 41496.07 88888.00 2024-09-04 16:21:24.000 248 22492.26 158.13 41496.12 88888.00 2024-09-04 16:21:25.000 248 22492.25 158.16 41496.18 47581.66 2024-09-04 16:21:26.000 248 22492.22 158.03 41496.10 88888.00 2024-09-04 16:21:27.000 248 22492.24 157.93 41495.91 88888.00 2024-09-04 16:21:28.000 248 22492.34 157.96 41495.83 88888.00 2024-09-04 16:21:29.000 248 22492.45 158.04 41495.96 88888.00 2024-09-04 16:21:30.000 248 22492.42 158.04 41496.09 47581.61 2024-09-04 16:21:31.000 248 22492.30 158.00 41496.13 88888.00 2024-09-04 16:21:32.000 248 22492.24 158.00 41496.12 88888.00 2024-09-04 16:21:33.000 248 22492.21 158.00 41496.06 88888.00 2024-09-04 16:21:34.000 248 22492.18 157.99 41495.98 88888.00 2024-09-04 16:21:35.000 248 22492.17 158.00 41495.96 47581.55 2024-09-04 16:21:36.000 248 22492.12 158.04 41495.96 88888.00 2024-09-04 16:21:37.000 248 22492.02 158.08 41495.94 88888.00 2024-09-04 16:21:38.000 248 22491.98 158.10 41495.93 88888.00 2024-09-04 16:21:39.000 248 22492.03 158.15 41495.98 88888.00 2024-09-04 16:21:40.000 248 22492.08 158.21 41496.06 47581.40 2024-09-04 16:21:41.000 248 22492.02 158.17 41496.06 88888.00 2024-09-04 16:21:42.000 248 22491.87 158.09 41495.99 88888.00 2024-09-04 16:21:43.000 248 22491.74 158.10 41495.94 88888.00 2024-09-04 16:21:44.000 248 22491.71 158.17 41495.92 88888.00 2024-09-04 16:21:45.000 248 22491.75 158.27 41495.96 47581.32 2024-09-04 16:21:46.000 248 22491.77 158.34 41496.02 88888.00 2024-09-04 16:21:47.000 248 22491.72 158.29 41495.96 88888.00 2024-09-04 16:21:48.000 248 22491.69 158.22 41495.84 88888.00 2024-09-04 16:21:49.000 248 22491.69 158.24 41495.77 88888.00 2024-09-04 16:21:50.000 248 22491.65 158.26 41495.73 47581.19 2024-09-04 16:21:51.000 248 22491.57 158.25 41495.74 88888.00 2024-09-04 16:21:52.000 248 22491.50 158.22 41495.76 88888.00 2024-09-04 16:21:53.000 248 22491.46 158.24 41495.74 88888.00 2024-09-04 16:21:54.000 248 22491.41 158.33 41495.73 88888.00 2024-09-04 16:21:55.000 248 22491.38 158.37 41495.79 47581.11 2024-09-04 16:21:56.000 248 22491.40 158.36 41495.80 88888.00 2024-09-04 16:21:57.000 248 22491.44 158.34 41495.76 88888.00 2024-09-04 16:21:58.000 248 22491.42 158.31 41495.69 88888.00 2024-09-04 16:21:59.000 248 22491.31 158.26 41495.66 88888.00 2024-09-04 16:22:00.000 248 22491.19 158.29 41495.65 47581.05 2024-09-04 16:22:01.000 248 22491.17 158.39 41495.68 88888.00 2024-09-04 16:22:02.000 248 22491.20 158.44 41495.75 88888.00 2024-09-04 16:22:03.000 248 22491.22 158.47 41495.81 88888.00 2024-09-04 16:22:04.000 248 22491.21 158.49 41495.83 88888.00 2024-09-04 16:22:05.000 248 22491.19 158.46 41495.81 47581.00 2024-09-04 16:22:06.000 248 22491.19 158.45 41495.76 88888.00 2024-09-04 16:22:07.000 248 22491.24 158.55 41495.81 88888.00 2024-09-04 16:22:08.000 248 22491.23 158.63 41495.93 88888.00 2024-09-04 16:22:09.000 248 22491.15 158.59 41495.88 88888.00 2024-09-04 16:22:10.000 248 22491.08 158.49 41495.71 47580.97 2024-09-04 16:22:11.000 248 22491.07 158.46 41495.68 88888.00 2024-09-04 16:22:12.000 248 22491.12 158.48 41495.78 88888.00 2024-09-04 16:22:13.000 248 22491.14 158.47 41495.83 88888.00 2024-09-04 16:22:14.000 248 22491.10 158.43 41495.81 88888.00 2024-09-04 16:22:15.000 248 22491.03 158.45 41495.71 47580.85 2024-09-04 16:22:16.000 248 22490.94 158.47 41495.61 88888.00 2024-09-04 16:22:17.000 248 22490.91 158.48 41495.61 88888.00 2024-09-04 16:22:18.000 248 22490.98 158.55 41495.69 88888.00 2024-09-04 16:22:19.000 248 22491.01 158.61 41495.69 88888.00 2024-09-04 16:22:20.000 248 22490.92 158.60 41495.60 47580.81 2024-09-04 16:22:21.000 248 22490.81 158.59 41495.57 88888.00 2024-09-04 16:22:22.000 248 22490.77 158.64 41495.64 88888.00 2024-09-04 16:22:23.000 248 22490.81 158.68 41495.67 88888.00 2024-09-04 16:22:24.000 248 22490.87 158.65 41495.60 88888.00 2024-09-04 16:22:25.000 248 22490.85 158.65 41495.60 47580.72 2024-09-04 16:22:26.000 248 22490.78 158.70 41495.67 88888.00 2024-09-04 16:22:27.000 248 22490.71 158.66 41495.64 88888.00 2024-09-04 16:22:28.000 248 22490.67 158.58 41495.59 88888.00 2024-09-04 16:22:29.000 248 22490.69 158.61 41495.59 88888.00 2024-09-04 16:22:30.000 248 22490.73 158.69 41495.61 47580.66 2024-09-04 16:22:31.000 248 22490.70 158.73 41495.65 88888.00 2024-09-04 16:22:32.000 248 22490.63 158.70 41495.67 88888.00 2024-09-04 16:22:33.000 248 22490.58 158.66 41495.63 88888.00 2024-09-04 16:22:34.000 248 22490.62 158.64 41495.59 88888.00 2024-09-04 16:22:35.000 248 22490.67 158.62 41495.57 47580.63 2024-09-04 16:22:36.000 248 22490.65 158.63 41495.60 88888.00 2024-09-04 16:22:37.000 248 22490.64 158.68 41495.62 88888.00 2024-09-04 16:22:38.000 248 22490.70 158.68 41495.65 88888.00 2024-09-04 16:22:39.000 248 22490.70 158.64 41495.66 88888.00 2024-09-04 16:22:40.000 248 22490.64 158.65 41495.61 47580.57 2024-09-04 16:22:41.000 248 22490.61 158.69 41495.55 88888.00 2024-09-04 16:22:42.000 248 22490.58 158.73 41495.56 88888.00 2024-09-04 16:22:43.000 248 22490.55 158.77 41495.59 88888.00 2024-09-04 16:22:44.000 248 22490.58 158.80 41495.61 88888.00 2024-09-04 16:22:45.000 248 22490.61 158.75 41495.62 47580.59 2024-09-04 16:22:46.000 248 22490.56 158.67 41495.62 88888.00 2024-09-04 16:22:47.000 248 22490.48 158.66 41495.61 88888.00 2024-09-04 16:22:48.000 248 22490.51 158.70 41495.60 88888.00 2024-09-04 16:22:49.000 248 22490.56 158.73 41495.59 88888.00 2024-09-04 16:22:50.000 248 22490.58 158.76 41495.55 47580.48 2024-09-04 16:22:51.000 248 22490.60 158.77 41495.48 88888.00 2024-09-04 16:22:52.000 248 22490.61 158.72 41495.50 88888.00 2024-09-04 16:22:53.000 248 22490.58 158.72 41495.59 88888.00 2024-09-04 16:22:54.000 248 22490.56 158.81 41495.61 88888.00 2024-09-04 16:22:55.000 248 22490.51 158.87 41495.56 47580.50 2024-09-04 16:22:56.000 248 22490.43 158.84 41495.57 88888.00 2024-09-04 16:22:57.000 248 22490.37 158.84 41495.66 88888.00 2024-09-04 16:22:58.000 248 22490.38 158.91 41495.76 88888.00 2024-09-04 16:22:59.000 248 22490.38 158.95 41495.81 88888.00 2024-09-04 16:23:00.000 248 22490.36 158.89 41495.77 47580.47 2024-09-04 16:23:01.000 248 22490.36 158.84 41495.74 88888.00 2024-09-04 16:23:02.000 248 22490.38 158.87 41495.72 88888.00 2024-09-04 16:23:03.000 248 22490.40 158.94 41495.69 88888.00 2024-09-04 16:23:04.000 248 22490.44 159.00 41495.69 88888.00 2024-09-04 16:23:05.000 248 22490.48 158.97 41495.70 47580.40 2024-09-04 16:23:06.000 248 22490.47 158.90 41495.66 88888.00 2024-09-04 16:23:07.000 248 22490.40 158.84 41495.56 88888.00 2024-09-04 16:23:08.000 248 22490.34 158.80 41495.47 88888.00 2024-09-04 16:23:09.000 248 22490.34 158.81 41495.49 88888.00 2024-09-04 16:23:10.000 248 22490.37 158.85 41495.57 47580.37 2024-09-04 16:23:11.000 248 22490.39 158.92 41495.61 88888.00 2024-09-04 16:23:12.000 248 22490.38 158.98 41495.64 88888.00 2024-09-04 16:23:13.000 248 22490.37 158.98 41495.62 88888.00 2024-09-04 16:23:14.000 248 22490.32 158.91 41495.47 88888.00 2024-09-04 16:23:15.000 248 22490.27 158.89 41495.36 47580.33 2024-09-04 16:23:16.000 248 22490.29 158.94 41495.47 88888.00 2024-09-04 16:23:17.000 248 22490.36 159.04 41495.63 88888.00 2024-09-04 16:23:18.000 248 22490.44 159.13 41495.71 88888.00 2024-09-04 16:23:19.000 248 22490.51 159.08 41495.69 88888.00 2024-09-04 16:23:20.000 248 22490.50 158.96 41495.58 47580.34 2024-09-04 16:23:21.000 248 22490.44 158.96 41495.45 88888.00 2024-09-04 16:23:22.000 248 22490.40 159.02 41495.38 88888.00 2024-09-04 16:23:23.000 248 22490.38 159.07 41495.37 88888.00 2024-09-04 16:23:24.000 248 22490.35 159.10 41495.32 88888.00 2024-09-04 16:23:25.000 248 22490.37 159.12 41495.28 47580.30 2024-09-04 16:23:26.000 248 22490.41 159.16 41495.29 88888.00 2024-09-04 16:23:27.000 248 22490.38 159.15 41495.31 88888.00 2024-09-04 16:23:28.000 248 22490.30 159.09 41495.32 88888.00 2024-09-04 16:23:29.000 248 22490.27 159.09 41495.39 88888.00 2024-09-04 16:23:30.000 248 22490.28 159.13 41495.43 47580.29 2024-09-04 16:23:31.000 248 22490.27 159.16 41495.39 88888.00 2024-09-04 16:23:32.000 248 22490.26 159.19 41495.38 88888.00 2024-09-04 16:23:33.000 248 22490.28 159.26 41495.42 88888.00 2024-09-04 16:23:34.000 248 22490.26 159.28 41495.38 88888.00 2024-09-04 16:23:35.000 248 22490.17 159.23 41495.29 47580.25 2024-09-04 16:23:36.000 248 22490.12 159.18 41495.27 88888.00 2024-09-04 16:23:37.000 248 22490.12 159.13 41495.22 88888.00 2024-09-04 16:23:38.000 248 22490.13 159.14 41495.12 88888.00 2024-09-04 16:23:39.000 248 22490.14 159.18 41495.05 88888.00 2024-09-04 16:23:40.000 248 22490.11 159.18 41495.11 47580.22 2024-09-04 16:23:41.000 248 22490.10 159.18 41495.23 88888.00 2024-09-04 16:23:42.000 248 22490.12 159.23 41495.30 88888.00 2024-09-04 16:23:43.000 248 22490.15 159.29 41495.27 88888.00 2024-09-04 16:23:44.000 248 22490.15 159.31 41495.20 88888.00 2024-09-04 16:23:45.000 248 22490.11 159.32 41495.19 47580.20 2024-09-04 16:23:46.000 248 22490.07 159.32 41495.23 88888.00 2024-09-04 16:23:47.000 248 22490.06 159.24 41495.23 88888.00 2024-09-04 16:23:48.000 248 22490.06 159.17 41495.18 88888.00 2024-09-04 16:23:49.000 248 22490.09 159.22 41495.17 88888.00 2024-09-04 16:23:50.000 248 22490.08 159.32 41495.18 47580.18 2024-09-04 16:23:51.000 248 22490.02 159.35 41495.18 88888.00 2024-09-04 16:23:52.000 248 22490.03 159.35 41495.18 88888.00 2024-09-04 16:23:53.000 248 22490.07 159.35 41495.13 88888.00 2024-09-04 16:23:54.000 248 22490.08 159.32 41495.01 88888.00 2024-09-04 16:23:55.000 248 22490.06 159.34 41494.94 47580.09 2024-09-04 16:23:56.000 248 22490.03 159.38 41494.99 88888.00 2024-09-04 16:23:57.000 248 22490.01 159.38 41495.11 88888.00 2024-09-04 16:23:58.000 248 22490.00 159.39 41495.23 88888.00 2024-09-04 16:23:59.000 248 22489.98 159.44 41495.31 88888.00 2024-09-04 16:24:00.000 248 22489.92 159.49 41495.27 47580.06 2024-09-04 16:24:01.000 248 22489.88 159.54 41495.16 88888.00 2024-09-04 16:24:02.000 248 22489.89 159.57 41495.08 88888.00 2024-09-04 16:24:03.000 248 22489.88 159.60 41495.09 88888.00 2024-09-04 16:24:04.000 248 22489.86 159.62 41495.15 88888.00 2024-09-04 16:24:05.000 248 22489.87 159.62 41495.18 47580.05 2024-09-04 16:24:06.000 248 22489.87 159.60 41495.19 88888.00 2024-09-04 16:24:07.000 248 22489.82 159.59 41495.27 88888.00 2024-09-04 16:24:08.000 248 22489.80 159.66 41495.41 88888.00 2024-09-04 16:24:09.000 248 22489.81 159.72 41495.41 88888.00 2024-09-04 16:24:10.000 248 22489.77 159.67 41495.30 47579.98 2024-09-04 16:24:11.000 248 22489.73 159.59 41495.21 88888.00 2024-09-04 16:24:12.000 248 22489.73 159.57 41495.13 88888.00 2024-09-04 16:24:13.000 248 22489.75 159.60 41495.07 88888.00 2024-09-04 16:24:14.000 248 22489.78 159.67 41495.11 88888.00 2024-09-04 16:24:15.000 248 22489.78 159.73 41495.18 47579.93 2024-09-04 16:24:16.000 248 22489.77 159.80 41495.25 88888.00 2024-09-04 16:24:17.000 248 22489.74 159.87 41495.38 88888.00 2024-09-04 16:24:18.000 248 22489.73 159.86 41495.46 88888.00 2024-09-04 16:24:19.000 248 22489.76 159.80 41495.41 88888.00 2024-09-04 16:24:20.000 248 22489.76 159.75 41495.37 47579.90 2024-09-04 16:24:21.000 248 22489.71 159.72 41495.37 88888.00 2024-09-04 16:24:22.000 248 22489.64 159.68 41495.38 88888.00 2024-09-04 16:24:23.000 248 22489.57 159.67 41495.35 88888.00 2024-09-04 16:24:24.000 248 22489.50 159.70 41495.33 88888.00 2024-09-04 16:24:25.000 248 22489.45 159.71 41495.35 47579.83 2024-09-04 16:24:26.000 248 22489.44 159.70 41495.35 88888.00 2024-09-04 16:24:27.000 248 22489.45 159.67 41495.25 88888.00 2024-09-04 16:24:28.000 248 22489.43 159.61 41495.18 88888.00 2024-09-04 16:24:29.000 248 22489.40 159.61 41495.19 88888.00 2024-09-04 16:24:30.000 248 22489.39 159.70 41495.22 47579.81 2024-09-04 16:24:31.000 248 22489.42 159.78 41495.25 88888.00 2024-09-04 16:24:32.000 248 22489.44 159.81 41495.31 88888.00 2024-09-04 16:24:33.000 248 22489.42 159.79 41495.30 88888.00 2024-09-04 16:24:34.000 248 22489.37 159.78 41495.20 88888.00 2024-09-04 16:24:35.000 248 22489.36 159.83 41495.13 47579.72 2024-09-04 16:24:36.000 248 22489.39 159.87 41495.13 88888.00 2024-09-04 16:24:37.000 248 22489.40 159.82 41495.12 88888.00 2024-09-04 16:24:38.000 248 22489.38 159.82 41495.11 88888.00 2024-09-04 16:24:39.000 248 22489.36 159.93 41495.12 88888.00 2024-09-04 16:24:40.000 248 22489.33 160.00 41495.19 47579.66 2024-09-04 16:24:41.000 248 22489.30 160.02 41495.30 88888.00 2024-09-04 16:24:42.000 248 22489.28 160.04 41495.32 88888.00 2024-09-04 16:24:43.000 248 22489.28 160.05 41495.25 88888.00 2024-09-04 16:24:44.000 248 22489.29 160.05 41495.21 88888.00 2024-09-04 16:24:45.000 248 22489.30 160.08 41495.22 47579.65 2024-09-04 16:24:46.000 248 22489.29 160.13 41495.30 88888.00 2024-09-04 16:24:47.000 248 22489.27 160.16 41495.37 88888.00 2024-09-04 16:24:48.000 248 22489.27 160.18 41495.38 88888.00 2024-09-04 16:24:49.000 248 22489.23 160.18 41495.29 88888.00 2024-09-04 16:24:50.000 248 22489.16 160.16 41495.13 47579.57 2024-09-04 16:24:51.000 248 22489.10 160.13 41495.03 88888.00 2024-09-04 16:24:52.000 248 22489.06 160.12 41495.06 88888.00 2024-09-04 16:24:53.000 248 22489.02 160.13 41495.11 88888.00 2024-09-04 16:24:54.000 248 22489.02 160.18 41495.12 88888.00 2024-09-04 16:24:55.000 248 22489.05 160.27 41495.15 47579.54 2024-09-04 16:24:56.000 248 22489.02 160.28 41495.18 88888.00 2024-09-04 16:24:57.000 248 22488.98 160.21 41495.18 88888.00 2024-09-04 16:24:58.000 248 22489.02 160.18 41495.20 88888.00 2024-09-04 16:24:59.000 248 22489.08 160.18 41495.21 88888.00 2024-09-04 16:25:00.000 248 22489.08 160.18 41495.12 47579.50 2024-09-04 16:25:01.000 248 22489.07 160.17 41494.96 88888.00 2024-09-04 16:25:02.000 248 22489.08 160.18 41494.90 88888.00 2024-09-04 16:25:03.000 248 22489.10 160.21 41494.98 88888.00 2024-09-04 16:25:04.000 248 22489.11 160.21 41495.04 88888.00 2024-09-04 16:25:05.000 248 22489.10 160.14 41495.04 47579.50 2024-09-04 16:25:06.000 248 22489.01 160.09 41495.06 88888.00 2024-09-04 16:25:07.000 248 22488.90 160.10 41495.09 88888.00 2024-09-04 16:25:08.000 248 22488.91 160.12 41495.12 88888.00 2024-09-04 16:25:09.000 248 22489.00 160.17 41495.13 88888.00 2024-09-04 16:25:10.000 248 22489.04 160.21 41495.11 47579.49 2024-09-04 16:25:11.000 248 22489.01 160.23 41495.09 88888.00 2024-09-04 16:25:12.000 248 22488.96 160.23 41495.08 88888.00 2024-09-04 16:25:13.000 248 22488.90 160.23 41495.05 88888.00 2024-09-04 16:25:14.000 248 22488.86 160.26 41495.04 88888.00 2024-09-04 16:25:15.000 248 22488.86 160.34 41495.11 47579.41 2024-09-04 16:25:16.000 248 22488.88 160.41 41495.16 88888.00 2024-09-04 16:25:17.000 248 22488.81 160.46 41495.11 88888.00 2024-09-04 16:25:18.000 248 22488.70 160.55 41495.07 88888.00 2024-09-04 16:25:19.000 248 22488.61 160.63 41495.16 88888.00 2024-09-04 16:25:20.000 248 22488.56 160.62 41495.24 47579.27 2024-09-04 16:25:21.000 248 22488.49 160.52 41495.18 88888.00 2024-09-04 16:25:22.000 248 22488.38 160.43 41495.06 88888.00 2024-09-04 16:25:23.000 248 22488.28 160.44 41495.03 88888.00 2024-09-04 16:25:24.000 248 22488.24 160.50 41495.07 88888.00 2024-09-04 16:25:25.000 248 22488.22 160.54 41495.02 47579.08 2024-09-04 16:25:26.000 248 22488.19 160.59 41494.94 88888.00 2024-09-04 16:25:27.000 248 22488.16 160.71 41495.02 88888.00 2024-09-04 16:25:28.000 248 22488.09 160.82 41495.13 88888.00 2024-09-04 16:25:29.000 248 22487.97 160.83 41495.09 88888.00 2024-09-04 16:25:30.000 248 22487.85 160.81 41495.07 47578.92 2024-09-04 16:25:31.000 248 22487.82 160.80 41495.20 88888.00 2024-09-04 16:25:32.000 248 22487.85 160.79 41495.30 88888.00 2024-09-04 16:25:33.000 248 22487.84 160.76 41495.27 88888.00 2024-09-04 16:25:34.000 248 22487.75 160.73 41495.19 88888.00 2024-09-04 16:25:35.000 248 22487.64 160.75 41495.13 47578.77 2024-09-04 16:25:36.000 248 22487.57 160.79 41495.04 88888.00 2024-09-04 16:25:37.000 248 22487.54 160.78 41494.89 88888.00 2024-09-04 16:25:38.000 248 22487.52 160.75 41494.81 88888.00 2024-09-04 16:25:39.000 248 22487.50 160.79 41494.87 88888.00 2024-09-04 16:25:40.000 248 22487.46 160.86 41494.94 47578.57 2024-09-04 16:25:41.000 248 22487.35 160.92 41494.95 88888.00 2024-09-04 16:25:42.000 248 22487.21 161.01 41494.96 88888.00 2024-09-04 16:25:43.000 248 22487.08 161.11 41494.90 88888.00 2024-09-04 16:25:44.000 248 22486.94 161.13 41494.79 88888.00 2024-09-04 16:25:45.000 248 22486.82 161.11 41494.73 47578.25 2024-09-04 16:25:46.000 248 22486.76 161.10 41494.81 88888.00 2024-09-04 16:25:47.000 248 22486.69 161.09 41494.90 88888.00 2024-09-04 16:25:48.000 248 22486.58 161.03 41494.93 88888.00 2024-09-04 16:25:49.000 248 22486.54 160.97 41494.95 88888.00 2024-09-04 16:25:50.000 248 22486.59 160.93 41494.95 47578.28 2024-09-04 16:25:51.000 248 22486.64 160.88 41494.90 88888.00 2024-09-04 16:25:52.000 248 22486.73 160.83 41494.89 88888.00 2024-09-04 16:25:53.000 248 22486.94 160.84 41494.96 88888.00 2024-09-04 16:25:54.000 248 22487.18 160.85 41494.95 88888.00 2024-09-04 16:25:55.000 248 22487.38 160.82 41494.87 47578.51 2024-09-04 16:25:56.000 248 22487.55 160.78 41494.82 88888.00 2024-09-04 16:25:57.000 248 22487.68 160.78 41494.81 88888.00 2024-09-04 16:25:58.000 248 22487.74 160.73 41494.82 88888.00 2024-09-04 16:25:59.000 248 22487.78 160.69 41494.82 88888.00 2024-09-04 16:26:00.000 248 22487.88 160.72 41494.79 47578.70 2024-09-04 16:26:01.000 248 22488.01 160.81 41494.81 88888.00 2024-09-04 16:26:02.000 248 22488.13 160.83 41494.82 88888.00 2024-09-04 16:26:03.000 248 22488.20 160.80 41494.81 88888.00 2024-09-04 16:26:04.000 248 22488.27 160.78 41494.82 88888.00 2024-09-04 16:26:05.000 248 22488.36 160.75 41494.79 47578.86 2024-09-04 16:26:06.000 248 22488.48 160.68 41494.67 88888.00 2024-09-04 16:26:07.000 248 22488.62 160.64 41494.62 88888.00 2024-09-04 16:26:08.000 248 22488.72 160.65 41494.67 88888.00 2024-09-04 16:26:09.000 248 22488.74 160.67 41494.62 88888.00 2024-09-04 16:26:10.000 248 22488.76 160.69 41494.48 47579.02 2024-09-04 16:26:11.000 248 22488.83 160.72 41494.44 88888.00 2024-09-04 16:26:12.000 248 22488.90 160.73 41494.48 88888.00 2024-09-04 16:26:13.000 248 22488.91 160.70 41494.51 88888.00 2024-09-04 16:26:14.000 248 22488.94 160.68 41494.50 88888.00 2024-09-04 16:26:15.000 248 22489.04 160.65 41494.49 47579.13 2024-09-04 16:26:16.000 248 22489.14 160.63 41494.52 88888.00 2024-09-04 16:26:17.000 248 22489.23 160.57 41494.55 88888.00 2024-09-04 16:26:18.000 248 22489.34 160.48 41494.57 88888.00 2024-09-04 16:26:19.000 248 22489.50 160.44 41494.61 88888.00 2024-09-04 16:26:20.000 248 22489.63 160.45 41494.61 47579.44 2024-09-04 16:26:21.000 248 22489.72 160.50 41494.56 88888.00 2024-09-04 16:26:22.000 248 22489.83 160.53 41494.48 88888.00 2024-09-04 16:26:23.000 248 22490.00 160.54 41494.49 88888.00 2024-09-04 16:26:24.000 248 22490.14 160.47 41494.52 88888.00 2024-09-04 16:26:25.000 248 22490.27 160.31 41494.46 47579.72 2024-09-04 16:26:26.000 248 22490.43 160.27 41494.42 88888.00 2024-09-04 16:26:27.000 248 22490.55 160.35 41494.50 88888.00 2024-09-04 16:26:28.000 248 22490.58 160.40 41494.59 88888.00 2024-09-04 16:26:29.000 248 22490.60 160.39 41494.64 88888.00 2024-09-04 16:26:30.000 248 22490.68 160.38 41494.68 47579.91 2024-09-04 16:26:31.000 248 22490.74 160.38 41494.76 88888.00 2024-09-04 16:26:32.000 248 22490.70 160.37 41494.81 88888.00 2024-09-04 16:26:33.000 248 22490.63 160.35 41494.76 88888.00 2024-09-04 16:26:34.000 248 22490.64 160.31 41494.69 88888.00 2024-09-04 16:26:35.000 248 22490.69 160.22 41494.68 47580.12 2024-09-04 16:26:36.000 248 22490.72 160.13 41494.71 88888.00 2024-09-04 16:26:37.000 248 22490.81 160.10 41494.77 88888.00 2024-09-04 16:26:38.000 248 22490.90 160.08 41494.78 88888.00 2024-09-04 16:26:39.000 248 22490.93 160.11 41494.77 88888.00 2024-09-04 16:26:40.000 248 22490.94 160.20 41494.79 47580.24 2024-09-04 16:26:41.000 248 22490.98 160.21 41494.86 88888.00 2024-09-04 16:26:42.000 248 22491.03 160.16 41494.94 88888.00 2024-09-04 16:26:43.000 248 22491.04 160.10 41494.97 88888.00 2024-09-04 16:26:44.000 248 22490.99 159.95 41494.88 88888.00 2024-09-04 16:26:45.000 248 22490.97 159.80 41494.78 47580.32 2024-09-04 16:26:46.000 248 22491.04 159.80 41494.79 88888.00 2024-09-04 16:26:47.000 248 22491.08 159.84 41494.81 88888.00 2024-09-04 16:26:48.000 248 22491.07 159.85 41494.80 88888.00 2024-09-04 16:26:49.000 248 22491.10 159.88 41494.86 88888.00 2024-09-04 16:26:50.000 248 22491.18 159.89 41494.89 47580.46 2024-09-04 16:26:51.000 248 22491.25 159.84 41494.89 88888.00 2024-09-04 16:26:52.000 248 22491.28 159.81 41494.86 88888.00 2024-09-04 16:26:53.000 248 22491.33 159.84 41494.81 88888.00 2024-09-04 16:26:54.000 248 22491.38 159.90 41494.84 88888.00 2024-09-04 16:26:55.000 248 22491.42 159.92 41494.97 47580.55 2024-09-04 16:26:56.000 248 22491.43 159.88 41495.03 88888.00 2024-09-04 16:26:57.000 248 22491.42 159.83 41495.00 88888.00 2024-09-04 16:26:58.000 248 22491.38 159.81 41494.95 88888.00 2024-09-04 16:26:59.000 248 22491.31 159.80 41494.94 88888.00 2024-09-04 16:27:00.000 248 22491.19 159.79 41494.99 47580.54 2024-09-04 16:27:01.000 248 22491.14 159.79 41495.06 88888.00 2024-09-04 16:27:02.000 248 22491.17 159.79 41495.12 88888.00 2024-09-04 16:27:03.000 248 22491.17 159.77 41495.17 88888.00 2024-09-04 16:27:04.000 248 22491.07 159.75 41495.17 88888.00 2024-09-04 16:27:05.000 248 22490.98 159.75 41495.12 47580.55 2024-09-04 16:27:06.000 248 22490.96 159.68 41495.10 88888.00 2024-09-04 16:27:07.000 248 22490.99 159.64 41495.15 88888.00 2024-09-04 16:27:08.000 248 22491.01 159.68 41495.21 88888.00 2024-09-04 16:27:09.000 248 22490.97 159.65 41495.23 88888.00 2024-09-04 16:27:10.000 248 22490.89 159.59 41495.21 47580.50 2024-09-04 16:27:11.000 248 22490.85 159.60 41495.21 88888.00 2024-09-04 16:27:12.000 248 22490.85 159.63 41495.21 88888.00 2024-09-04 16:27:13.000 248 22490.87 159.66 41495.19 88888.00 2024-09-04 16:27:14.000 248 22490.89 159.68 41495.15 88888.00 2024-09-04 16:27:15.000 248 22490.90 159.66 41495.14 47580.50 2024-09-04 16:27:16.000 248 22490.90 159.61 41495.18 88888.00 2024-09-04 16:27:17.000 248 22490.89 159.57 41495.20 88888.00 2024-09-04 16:27:18.000 248 22490.89 159.54 41495.12 88888.00 2024-09-04 16:27:19.000 248 22490.90 159.57 41495.05 88888.00 2024-09-04 16:27:20.000 248 22490.93 159.63 41495.07 47580.52 2024-09-04 16:27:21.000 248 22490.92 159.63 41495.14 88888.00 2024-09-04 16:27:22.000 248 22490.89 159.66 41495.16 88888.00 2024-09-04 16:27:23.000 248 22490.87 159.69 41495.06 88888.00 2024-09-04 16:27:24.000 248 22490.86 159.66 41494.96 88888.00 2024-09-04 16:27:25.000 248 22490.87 159.63 41495.05 47580.53 2024-09-04 16:27:26.000 248 22490.87 159.67 41495.27 88888.00 2024-09-04 16:27:27.000 248 22490.83 159.70 41495.36 88888.00 2024-09-04 16:27:28.000 248 22490.75 159.68 41495.32 88888.00 2024-09-04 16:27:29.000 248 22490.66 159.64 41495.28 88888.00 2024-09-04 16:27:30.000 248 22490.62 159.60 41495.27 47580.48 2024-09-04 16:27:31.000 248 22490.62 159.54 41495.32 88888.00 2024-09-04 16:27:32.000 248 22490.64 159.46 41495.39 88888.00 2024-09-04 16:27:33.000 248 22490.68 159.44 41495.36 88888.00 2024-09-04 16:27:34.000 248 22490.76 159.46 41495.23 88888.00 2024-09-04 16:27:35.000 248 22490.87 159.49 41495.15 47580.62 2024-09-04 16:27:36.000 248 22490.99 159.46 41495.18 88888.00 2024-09-04 16:27:37.000 248 22491.09 159.39 41495.18 88888.00 2024-09-04 16:27:38.000 248 22491.18 159.36 41495.14 88888.00 2024-09-04 16:27:39.000 248 22491.27 159.34 41495.18 88888.00 2024-09-04 16:27:40.000 248 22491.32 159.29 41495.21 47580.74 2024-09-04 16:27:41.000 248 22491.30 159.26 41495.17 88888.00 2024-09-04 16:27:42.000 248 22491.30 159.23 41495.16 88888.00 2024-09-04 16:27:43.000 248 22491.33 159.23 41495.18 88888.00 2024-09-04 16:27:44.000 248 22491.35 159.28 41495.23 88888.00 2024-09-04 16:27:45.000 248 22491.34 159.33 41495.29 47580.79 2024-09-04 16:27:46.000 248 22491.35 159.30 41495.31 88888.00 2024-09-04 16:27:47.000 248 22491.39 159.24 41495.27 88888.00 2024-09-04 16:27:48.000 248 22491.43 159.25 41495.21 88888.00 2024-09-04 16:27:49.000 248 22491.46 159.27 41495.26 88888.00 2024-09-04 16:27:50.000 248 22491.47 159.26 41495.33 47580.97 2024-09-04 16:27:51.000 248 22491.47 159.22 41495.29 88888.00 2024-09-04 16:27:52.000 248 22491.49 159.19 41495.24 88888.00 2024-09-04 16:27:53.000 248 22491.52 159.18 41495.28 88888.00 2024-09-04 16:27:54.000 248 22491.50 159.17 41495.29 88888.00 2024-09-04 16:27:55.000 248 22491.50 159.19 41495.25 47581.02 2024-09-04 16:27:56.000 248 22491.55 159.22 41495.27 88888.00 2024-09-04 16:27:57.000 248 22491.56 159.21 41495.33 88888.00 2024-09-04 16:27:58.000 248 22491.51 159.24 41495.38 88888.00 2024-09-04 16:27:59.000 248 22491.47 159.26 41495.40 88888.00 2024-09-04 16:28:00.000 248 22491.47 159.24 41495.41 47581.04 2024-09-04 16:28:01.000 248 22491.51 159.20 41495.44 88888.00 2024-09-04 16:28:02.000 248 22491.54 159.22 41495.45 88888.00 2024-09-04 16:28:03.000 248 22491.55 159.23 41495.49 88888.00 2024-09-04 16:28:04.000 248 22491.57 159.15 41495.55 88888.00 2024-09-04 16:28:05.000 248 22491.58 159.07 41495.61 47581.09 2024-09-04 16:28:06.000 248 22491.58 159.13 41495.62 88888.00 2024-09-04 16:28:07.000 248 22491.58 159.22 41495.56 88888.00 2024-09-04 16:28:08.000 248 22491.58 159.24 41495.50 88888.00 2024-09-04 16:28:09.000 248 22491.56 159.29 41495.56 88888.00 2024-09-04 16:28:10.000 248 22491.48 159.34 41495.61 47581.04 2024-09-04 16:28:11.000 248 22491.41 159.34 41495.55 88888.00 2024-09-04 16:28:12.000 248 22491.37 159.36 41495.52 88888.00 2024-09-04 16:28:13.000 248 22491.28 159.42 41495.52 88888.00 2024-09-04 16:28:14.000 248 22491.18 159.44 41495.50 88888.00 2024-09-04 16:28:15.000 248 22491.09 159.42 41495.50 47580.90 2024-09-04 16:28:16.000 248 22491.01 159.39 41495.50 88888.00 2024-09-04 16:28:17.000 248 22490.91 159.37 41495.46 88888.00 2024-09-04 16:28:18.000 248 22490.80 159.34 41495.47 88888.00 2024-09-04 16:28:19.000 248 22490.75 159.38 41495.60 88888.00 2024-09-04 16:28:20.000 248 22490.74 159.42 41495.74 47580.83 2024-09-04 16:28:21.000 248 22490.75 159.42 41495.80 88888.00 2024-09-04 16:28:22.000 248 22490.76 159.41 41495.80 88888.00 2024-09-04 16:28:23.000 248 22490.75 159.39 41495.75 88888.00 2024-09-04 16:28:24.000 248 22490.74 159.37 41495.74 88888.00 2024-09-04 16:28:25.000 248 22490.74 159.36 41495.81 47580.79 2024-09-04 16:28:26.000 248 22490.71 159.38 41495.80 88888.00 2024-09-04 16:28:27.000 248 22490.66 159.45 41495.77 88888.00 2024-09-04 16:28:28.000 248 22490.61 159.51 41495.81 88888.00 2024-09-04 16:28:29.000 248 22490.56 159.51 41495.81 88888.00 2024-09-04 16:28:30.000 248 22490.53 159.48 41495.79 47580.71 2024-09-04 16:28:31.000 248 22490.52 159.50 41495.80 88888.00 2024-09-04 16:28:32.000 248 22490.46 159.51 41495.77 88888.00 2024-09-04 16:28:33.000 248 22490.41 159.42 41495.71 88888.00 2024-09-04 16:28:34.000 248 22490.44 159.31 41495.68 88888.00 2024-09-04 16:28:35.000 248 22490.47 159.27 41495.66 47580.68 2024-09-04 16:28:36.000 248 22490.47 159.32 41495.74 88888.00 2024-09-04 16:28:37.000 248 22490.48 159.41 41495.91 88888.00 2024-09-04 16:28:38.000 248 22490.47 159.47 41496.02 88888.00 2024-09-04 16:28:39.000 248 22490.40 159.38 41495.92 88888.00 2024-09-04 16:28:40.000 248 22490.32 159.25 41495.78 47580.63 2024-09-04 16:28:41.000 248 22490.28 159.25 41495.76 88888.00 2024-09-04 16:28:42.000 248 22490.26 159.38 41495.83 88888.00 2024-09-04 16:28:43.000 248 22490.22 159.44 41495.84 88888.00 2024-09-04 16:28:44.000 248 22490.18 159.38 41495.80 88888.00 2024-09-04 16:28:45.000 248 22490.19 159.37 41495.79 47580.58 2024-09-04 16:28:46.000 248 22490.20 159.47 41495.82 88888.00 2024-09-04 16:28:47.000 248 22490.24 159.57 41495.89 88888.00 2024-09-04 16:28:48.000 248 22490.28 159.59 41495.94 88888.00 2024-09-04 16:28:49.000 248 22490.25 159.51 41495.86 88888.00 2024-09-04 16:28:50.000 248 22490.21 159.49 41495.79 47580.58 2024-09-04 16:28:51.000 248 22490.17 159.50 41495.74 88888.00 2024-09-04 16:28:52.000 248 22490.07 159.46 41495.70 88888.00 2024-09-04 16:28:53.000 248 22490.02 159.41 41495.73 88888.00 2024-09-04 16:28:54.000 248 22490.05 159.42 41495.79 88888.00 2024-09-04 16:28:55.000 248 22490.07 159.43 41495.75 47580.48 2024-09-04 16:28:56.000 248 22490.04 159.40 41495.68 88888.00 2024-09-04 16:28:57.000 248 22490.03 159.40 41495.67 88888.00 2024-09-04 16:28:58.000 248 22490.00 159.47 41495.71 88888.00 2024-09-04 16:28:59.000 248 22489.97 159.49 41495.78 88888.00 2024-09-04 16:29:00.000 248 22490.02 159.41 41495.86 47580.53 2024-09-04 16:29:01.000 248 22490.09 159.32 41495.91 88888.00 2024-09-04 16:29:02.000 248 22490.10 159.30 41495.98 88888.00 2024-09-04 16:29:03.000 248 22490.07 159.28 41496.00 88888.00 2024-09-04 16:29:04.000 248 22490.08 159.23 41495.96 88888.00 2024-09-04 16:29:05.000 248 22490.14 159.19 41495.90 47580.61 2024-09-04 16:29:06.000 248 22490.23 159.20 41495.87 88888.00 2024-09-04 16:29:07.000 248 22490.31 159.25 41495.87 88888.00 2024-09-04 16:29:08.000 248 22490.32 159.31 41495.88 88888.00 2024-09-04 16:29:09.000 248 22490.28 159.32 41495.84 88888.00 2024-09-04 16:29:10.000 248 22490.27 159.29 41495.77 47580.66 2024-09-04 16:29:11.000 248 22490.30 159.28 41495.71 88888.00 2024-09-04 16:29:12.000 248 22490.29 159.27 41495.70 88888.00 2024-09-04 16:29:13.000 248 22490.27 159.30 41495.71 88888.00 2024-09-04 16:29:14.000 248 22490.22 159.35 41495.70 88888.00 2024-09-04 16:29:15.000 248 22490.14 159.36 41495.71 47580.59 2024-09-04 16:29:16.000 248 22490.03 159.33 41495.79 88888.00 2024-09-04 16:29:17.000 248 22489.92 159.27 41495.83 88888.00 2024-09-04 16:29:18.000 248 22489.84 159.28 41495.83 88888.00 2024-09-04 16:29:19.000 248 22489.82 159.40 41495.91 88888.00 2024-09-04 16:29:20.000 248 22489.82 159.47 41495.95 47580.48 2024-09-04 16:29:21.000 248 22489.81 159.44 41495.90 88888.00 2024-09-04 16:29:22.000 248 22489.76 159.38 41495.88 88888.00 2024-09-04 16:29:23.000 248 22489.69 159.37 41495.89 88888.00 2024-09-04 16:29:24.000 248 22489.66 159.45 41495.86 88888.00 2024-09-04 16:29:25.000 248 22489.67 159.53 41495.79 47580.47 2024-09-04 16:29:26.000 248 22489.66 159.51 41495.73 88888.00 2024-09-04 16:29:27.000 248 22489.64 159.46 41495.74 88888.00 2024-09-04 16:29:28.000 248 22489.63 159.44 41495.74 88888.00 2024-09-04 16:29:29.000 248 22489.64 159.43 41495.77 88888.00 2024-09-04 16:29:30.000 248 22489.66 159.40 41495.80 47580.39 2024-09-04 16:29:31.000 248 22489.67 159.39 41495.81 88888.00 2024-09-04 16:29:32.000 248 22489.68 159.47 41495.83 88888.00 2024-09-04 16:29:33.000 248 22489.72 159.53 41495.85 88888.00 2024-09-04 16:29:34.000 248 22489.78 159.52 41495.84 88888.00 2024-09-04 16:29:35.000 248 22489.78 159.50 41495.80 47580.46 2024-09-04 16:29:36.000 248 22489.72 159.51 41495.76 88888.00 2024-09-04 16:29:37.000 248 22489.72 159.58 41495.81 88888.00 2024-09-04 16:29:38.000 248 22489.75 159.69 41495.89 88888.00 2024-09-04 16:29:39.000 248 22489.79 159.72 41495.88 88888.00 2024-09-04 16:29:40.000 248 22489.80 159.68 41495.79 47580.37 2024-09-04 16:29:41.000 248 22489.69 159.64 41495.70 88888.00 2024-09-04 16:29:42.000 248 22489.54 159.66 41495.66 88888.00 2024-09-04 16:29:43.000 248 22489.43 159.72 41495.71 88888.00 2024-09-04 16:29:44.000 248 22489.35 159.81 41495.86 88888.00 2024-09-04 16:29:45.000 248 22489.31 159.90 41495.98 47580.25 2024-09-04 16:29:46.000 248 22489.28 159.94 41495.98 88888.00 2024-09-04 16:29:47.000 248 22489.17 159.86 41495.86 88888.00 2024-09-04 16:29:48.000 248 22489.02 159.80 41495.82 88888.00 2024-09-04 16:29:49.000 248 22488.93 159.83 41495.86 88888.00 2024-09-04 16:29:50.000 248 22488.90 159.87 41495.93 47580.13 2024-09-04 16:29:51.000 248 22488.89 159.89 41495.98 88888.00 2024-09-04 16:29:52.000 248 22488.87 159.93 41495.96 88888.00 2024-09-04 16:29:53.000 248 22488.83 159.94 41495.85 88888.00 2024-09-04 16:29:54.000 248 22488.85 159.94 41495.83 88888.00 2024-09-04 16:29:55.000 248 22488.91 159.99 41495.92 47580.07 2024-09-04 16:29:56.000 248 22488.92 160.01 41496.00 88888.00 2024-09-04 16:29:57.000 248 22488.93 159.96 41495.98 88888.00 2024-09-04 16:29:58.000 248 22488.94 159.93 41495.90 88888.00 2024-09-04 16:29:59.000 248 22488.91 159.96 41495.89 88888.00 2024-09-04 16:30:00.000 248 22488.85 160.02 41495.98 47580.02 2024-09-04 16:30:01.000 248 22488.83 160.08 41496.11 88888.00 2024-09-04 16:30:02.000 248 22488.84 160.09 41496.15 88888.00 2024-09-04 16:30:03.000 248 22488.83 160.08 41496.12 88888.00 2024-09-04 16:30:04.000 248 22488.81 160.10 41496.06 88888.00 2024-09-04 16:30:05.000 248 22488.75 160.10 41496.00 47579.95 2024-09-04 16:30:06.000 248 22488.69 160.12 41495.97 88888.00 2024-09-04 16:30:07.000 248 22488.64 160.18 41495.97 88888.00 2024-09-04 16:30:08.000 248 22488.59 160.17 41495.95 88888.00 2024-09-04 16:30:09.000 248 22488.53 160.17 41495.93 88888.00 2024-09-04 16:30:10.000 248 22488.52 160.25 41495.92 47579.87 2024-09-04 16:30:11.000 248 22488.52 160.35 41495.94 88888.00 2024-09-04 16:30:12.000 248 22488.47 160.37 41495.98 88888.00 2024-09-04 16:30:13.000 248 22488.41 160.35 41496.01 88888.00 2024-09-04 16:30:14.000 248 22488.39 160.36 41495.97 88888.00 2024-09-04 16:30:15.000 248 22488.36 160.39 41495.91 47579.76 2024-09-04 16:30:16.000 248 22488.32 160.38 41495.84 88888.00 2024-09-04 16:30:17.000 248 22488.27 160.34 41495.72 88888.00 2024-09-04 16:30:18.000 248 22488.23 160.35 41495.66 88888.00 2024-09-04 16:30:19.000 248 22488.19 160.39 41495.74 88888.00 2024-09-04 16:30:20.000 248 22488.20 160.38 41495.84 47579.74 2024-09-04 16:30:21.000 248 22488.23 160.31 41495.82 88888.00 2024-09-04 16:30:22.000 248 22488.24 160.22 41495.71 88888.00 2024-09-04 16:30:23.000 248 22488.26 160.17 41495.66 88888.00 2024-09-04 16:30:24.000 248 22488.35 160.20 41495.71 88888.00 2024-09-04 16:30:25.000 248 22488.43 160.26 41495.77 47579.78 2024-09-04 16:30:26.000 248 22488.47 160.28 41495.77 88888.00 2024-09-04 16:30:27.000 248 22488.51 160.24 41495.71 88888.00 2024-09-04 16:30:28.000 248 22488.58 160.23 41495.64 88888.00 2024-09-04 16:30:29.000 248 22488.61 160.28 41495.59 88888.00 2024-09-04 16:30:30.000 248 22488.60 160.28 41495.61 47579.86 2024-09-04 16:30:31.000 248 22488.60 160.20 41495.66 88888.00 2024-09-04 16:30:32.000 248 22488.63 160.14 41495.66 88888.00 2024-09-04 16:30:33.000 248 22488.69 160.18 41495.66 88888.00 2024-09-04 16:30:34.000 248 22488.74 160.20 41495.63 88888.00 2024-09-04 16:30:35.000 248 22488.76 160.14 41495.62 47579.99 2024-09-04 16:30:36.000 248 22488.77 160.08 41495.61 88888.00 2024-09-04 16:30:37.000 248 22488.80 160.04 41495.61 88888.00 2024-09-04 16:30:38.000 248 22488.87 160.07 41495.68 88888.00 2024-09-04 16:30:39.000 248 22488.98 160.11 41495.78 88888.00 2024-09-04 16:30:40.000 248 22489.04 160.09 41495.81 47580.02 2024-09-04 16:30:41.000 248 22489.02 160.06 41495.79 88888.00 2024-09-04 16:30:42.000 248 22488.94 160.05 41495.73 88888.00 2024-09-04 16:30:43.000 248 22488.89 160.04 41495.69 88888.00 2024-09-04 16:30:44.000 248 22488.92 160.01 41495.71 88888.00 2024-09-04 16:30:45.000 248 22489.00 159.96 41495.71 47580.12 2024-09-04 16:30:46.000 248 22489.03 159.92 41495.66 88888.00 2024-09-04 16:30:47.000 248 22489.05 159.89 41495.61 88888.00 2024-09-04 16:30:48.000 248 22489.09 159.89 41495.63 88888.00 2024-09-04 16:30:49.000 248 22489.19 159.92 41495.69 88888.00 2024-09-04 16:30:50.000 248 22489.31 159.96 41495.68 47580.25 2024-09-04 16:30:51.000 248 22489.38 159.99 41495.62 88888.00 2024-09-04 16:30:52.000 248 22489.43 159.93 41495.55 88888.00 2024-09-04 16:30:53.000 248 22489.45 159.81 41495.54 88888.00 2024-09-04 16:30:54.000 248 22489.47 159.77 41495.62 88888.00 2024-09-04 16:30:55.000 248 22489.53 159.79 41495.68 47580.37 2024-09-04 16:30:56.000 248 22489.58 159.80 41495.66 88888.00 2024-09-04 16:30:57.000 248 22489.63 159.79 41495.63 88888.00 2024-09-04 16:30:58.000 248 22489.67 159.79 41495.64 88888.00 2024-09-04 16:30:59.000 248 22489.72 159.78 41495.66 88888.00 2024-09-04 16:31:00.000 248 22489.81 159.77 41495.65 47580.51 2024-09-04 16:31:01.000 248 22489.92 159.78 41495.67 88888.00 2024-09-04 16:31:02.000 248 22489.99 159.81 41495.73 88888.00 2024-09-04 16:31:03.000 248 22489.98 159.80 41495.82 88888.00 2024-09-04 16:31:04.000 248 22489.94 159.76 41495.79 88888.00 2024-09-04 16:31:05.000 248 22489.94 159.71 41495.69 47580.54 2024-09-04 16:31:06.000 248 22489.95 159.69 41495.70 88888.00 2024-09-04 16:31:07.000 248 22489.92 159.66 41495.77 88888.00 2024-09-04 16:31:08.000 248 22489.92 159.60 41495.78 88888.00 2024-09-04 16:31:09.000 248 22490.02 159.56 41495.77 88888.00 2024-09-04 16:31:10.000 248 22490.11 159.59 41495.77 47580.68 2024-09-04 16:31:11.000 248 22490.17 159.64 41495.75 88888.00 2024-09-04 16:31:12.000 248 22490.23 159.64 41495.78 88888.00 2024-09-04 16:31:13.000 248 22490.28 159.62 41495.86 88888.00 2024-09-04 16:31:14.000 248 22490.34 159.54 41495.86 88888.00 2024-09-04 16:31:15.000 248 22490.44 159.46 41495.77 47580.86 2024-09-04 16:31:16.000 248 22490.55 159.46 41495.77 88888.00 2024-09-04 16:31:17.000 248 22490.69 159.54 41495.87 88888.00 2024-09-04 16:31:18.000 248 22490.87 159.57 41495.94 88888.00 2024-09-04 16:31:19.000 248 22491.01 159.52 41495.88 88888.00 2024-09-04 16:31:20.000 248 22491.08 159.45 41495.81 47581.14 2024-09-04 16:31:21.000 248 22491.09 159.40 41495.79 88888.00 2024-09-04 16:31:22.000 248 22491.09 159.35 41495.73 88888.00 2024-09-04 16:31:23.000 248 22491.14 159.35 41495.70 88888.00 2024-09-04 16:31:24.000 248 22491.19 159.36 41495.73 88888.00 2024-09-04 16:31:25.000 248 22491.19 159.35 41495.76 47581.30 2024-09-04 16:31:26.000 248 22491.21 159.30 41495.74 88888.00 2024-09-04 16:31:27.000 248 22491.24 159.22 41495.71 88888.00 2024-09-04 16:31:28.000 248 22491.30 159.19 41495.68 88888.00 2024-09-04 16:31:29.000 248 22491.37 159.27 41495.77 88888.00 2024-09-04 16:31:30.000 248 22491.44 159.37 41495.92 47581.37 2024-09-04 16:31:31.000 248 22491.52 159.41 41495.97 88888.00 2024-09-04 16:31:32.000 248 22491.61 159.43 41495.91 88888.00 2024-09-04 16:31:33.000 248 22491.69 159.49 41495.87 88888.00 2024-09-04 16:31:34.000 248 22491.74 159.59 41495.91 88888.00 2024-09-04 16:31:35.000 248 22491.71 159.70 41495.91 47581.40 2024-09-04 16:31:36.000 248 22491.62 159.75 41495.86 88888.00 2024-09-04 16:31:37.000 248 22491.57 159.80 41495.89 88888.00 2024-09-04 16:31:38.000 248 22491.57 159.91 41495.96 88888.00 2024-09-04 16:31:39.000 248 22491.56 160.01 41495.92 88888.00 2024-09-04 16:31:40.000 248 22491.54 160.07 41495.88 47581.29 2024-09-04 16:31:41.000 248 22491.56 160.13 41495.92 88888.00 2024-09-04 16:31:42.000 248 22491.56 160.17 41495.90 88888.00 2024-09-04 16:31:43.000 248 22491.48 160.18 41495.82 88888.00 2024-09-04 16:31:44.000 248 22491.33 160.17 41495.84 88888.00 2024-09-04 16:31:45.000 248 22491.18 160.12 41495.93 47581.26 2024-09-04 16:31:46.000 248 22491.11 160.09 41495.93 88888.00 2024-09-04 16:31:47.000 248 22491.11 160.18 41495.94 88888.00 2024-09-04 16:31:48.000 248 22491.07 160.29 41496.01 88888.00 2024-09-04 16:31:49.000 248 22490.98 160.29 41496.09 88888.00 2024-09-04 16:31:50.000 248 22490.90 160.21 41496.12 47581.14 2024-09-04 16:31:51.000 248 22490.83 160.13 41496.09 88888.00 2024-09-04 16:31:52.000 248 22490.78 160.09 41496.00 88888.00 2024-09-04 16:31:53.000 248 22490.72 160.11 41496.02 88888.00 2024-09-04 16:31:54.000 248 22490.63 160.13 41496.12 88888.00 2024-09-04 16:31:55.000 248 22490.56 160.09 41496.14 47581.05 2024-09-04 16:31:56.000 248 22490.54 160.03 41496.09 88888.00 2024-09-04 16:31:57.000 248 22490.58 159.96 41496.06 88888.00 2024-09-04 16:31:58.000 248 22490.66 159.89 41496.14 88888.00 2024-09-04 16:31:59.000 248 22490.82 159.83 41496.26 88888.00 2024-09-04 16:32:00.000 248 22491.04 159.76 41496.27 47581.35 2024-09-04 16:32:01.000 248 22491.26 159.65 41496.19 88888.00 2024-09-04 16:32:02.000 248 22491.47 159.56 41496.17 88888.00 2024-09-04 16:32:03.000 248 22491.72 159.52 41496.21 88888.00 2024-09-04 16:32:04.000 248 22492.01 159.50 41496.21 88888.00 2024-09-04 16:32:05.000 248 22492.23 159.44 41496.12 47581.80 2024-09-04 16:32:06.000 248 22492.41 159.40 41496.06 88888.00 2024-09-04 16:32:07.000 248 22492.62 159.50 41496.11 88888.00 2024-09-04 16:32:08.000 248 22492.79 159.60 41496.20 88888.00 2024-09-04 16:32:09.000 248 22492.84 159.48 41496.19 88888.00 2024-09-04 16:32:10.000 248 22492.81 159.29 41496.13 47582.06 2024-09-04 16:32:11.000 248 22492.78 159.24 41496.09 88888.00 2024-09-04 16:32:12.000 248 22492.82 159.24 41496.06 88888.00 2024-09-04 16:32:13.000 248 22492.88 159.19 41496.09 88888.00 2024-09-04 16:32:14.000 248 22492.94 159.14 41496.17 88888.00 2024-09-04 16:32:15.000 248 22492.98 159.10 41496.19 47582.21 2024-09-04 16:32:16.000 248 22492.97 159.07 41496.15 88888.00 2024-09-04 16:32:17.000 248 22492.97 159.12 41496.14 88888.00 2024-09-04 16:32:18.000 248 22493.03 159.18 41496.20 88888.00 2024-09-04 16:32:19.000 248 22493.07 159.07 41496.21 88888.00 2024-09-04 16:32:20.000 248 22493.14 158.92 41496.18 47582.40 2024-09-04 16:32:21.000 248 22493.26 158.87 41496.20 88888.00 2024-09-04 16:32:22.000 248 22493.33 158.84 41496.27 88888.00 2024-09-04 16:32:23.000 248 22493.41 158.78 41496.34 88888.00 2024-09-04 16:32:24.000 248 22493.60 158.73 41496.39 88888.00 2024-09-04 16:32:25.000 248 22493.82 158.72 41496.38 47582.72 2024-09-04 16:32:26.000 248 22493.99 158.68 41496.37 88888.00 2024-09-04 16:32:27.000 248 22494.16 158.60 41496.40 88888.00 2024-09-04 16:32:28.000 248 22494.36 158.54 41496.43 88888.00 2024-09-04 16:32:29.000 248 22494.51 158.49 41496.41 88888.00 2024-09-04 16:32:30.000 248 22494.62 158.45 41496.41 47583.13 2024-09-04 16:32:31.000 248 22494.77 158.40 41496.45 88888.00 2024-09-04 16:32:32.000 248 22494.94 158.32 41496.40 88888.00 2024-09-04 16:32:33.000 248 22495.07 158.24 41496.26 88888.00 2024-09-04 16:32:34.000 248 22495.12 158.21 41496.18 88888.00 2024-09-04 16:32:35.000 248 22495.20 158.21 41496.24 47583.42 2024-09-04 16:32:36.000 248 22495.35 158.25 41496.33 88888.00 2024-09-04 16:32:37.000 248 22495.48 158.30 41496.36 88888.00 2024-09-04 16:32:38.000 248 22495.49 158.28 41496.35 88888.00 2024-09-04 16:32:39.000 248 22495.49 158.21 41496.32 88888.00 2024-09-04 16:32:40.000 248 22495.58 158.14 41496.31 47583.71 2024-09-04 16:32:41.000 248 22495.70 158.14 41496.33 88888.00 2024-09-04 16:32:42.000 248 22495.77 158.12 41496.32 88888.00 2024-09-04 16:32:43.000 248 22495.83 158.09 41496.29 88888.00 2024-09-04 16:32:44.000 248 22495.92 158.06 41496.31 88888.00 2024-09-04 16:32:45.000 248 22495.98 157.98 41496.38 47583.98 2024-09-04 16:32:46.000 248 22496.04 157.90 41496.46 88888.00 2024-09-04 16:32:47.000 248 22496.16 157.93 41496.52 88888.00 2024-09-04 16:32:48.000 248 22496.30 157.99 41496.57 88888.00 2024-09-04 16:32:49.000 248 22496.36 157.94 41496.57 88888.00 2024-09-04 16:32:50.000 248 22496.42 157.82 41496.56 47584.20 2024-09-04 16:32:51.000 248 22496.54 157.77 41496.55 88888.00 2024-09-04 16:32:52.000 248 22496.65 157.76 41496.53 88888.00 2024-09-04 16:32:53.000 248 22496.69 157.72 41496.53 88888.00 2024-09-04 16:32:54.000 248 22496.76 157.66 41496.60 88888.00 2024-09-04 16:32:55.000 248 22496.87 157.66 41496.63 47584.46 2024-09-04 16:32:56.000 248 22496.94 157.66 41496.61 88888.00 2024-09-04 16:32:57.000 248 22496.97 157.62 41496.60 88888.00 2024-09-04 16:32:58.000 248 22497.00 157.59 41496.57 88888.00 2024-09-04 16:32:59.000 248 22497.04 157.60 41496.55 88888.00 2024-09-04 16:33:00.000 248 22497.07 157.59 41496.54 47584.72 2024-09-04 16:33:01.000 248 22497.10 157.51 41496.55 88888.00 2024-09-04 16:33:02.000 248 22497.16 157.47 41496.61 88888.00 2024-09-04 16:33:03.000 248 22497.20 157.54 41496.71 88888.00 2024-09-04 16:33:04.000 248 22497.24 157.64 41496.84 88888.00 2024-09-04 16:33:05.000 248 22497.25 157.68 41496.91 47584.87 2024-09-04 16:33:06.000 248 22497.27 157.63 41496.85 88888.00 2024-09-04 16:33:07.000 248 22497.30 157.53 41496.73 88888.00 2024-09-04 16:33:08.000 248 22497.31 157.48 41496.73 88888.00 2024-09-04 16:33:09.000 248 22497.32 157.49 41496.84 88888.00 2024-09-04 16:33:10.000 248 22497.34 157.53 41496.96 47584.97 2024-09-04 16:33:11.000 248 22497.36 157.60 41497.00 88888.00 2024-09-04 16:33:12.000 248 22497.37 157.60 41496.96 88888.00 2024-09-04 16:33:13.000 248 22497.37 157.57 41496.97 88888.00 2024-09-04 16:33:14.000 248 22497.35 157.56 41496.99 88888.00 2024-09-04 16:33:15.000 248 22497.33 157.50 41496.96 47585.02 2024-09-04 16:33:16.000 248 22497.33 157.45 41496.96 88888.00 2024-09-04 16:33:17.000 248 22497.38 157.55 41497.03 88888.00 2024-09-04 16:33:18.000 248 22497.41 157.67 41497.10 88888.00 2024-09-04 16:33:19.000 248 22497.38 157.65 41497.07 88888.00 2024-09-04 16:33:20.000 248 22497.38 157.55 41496.98 47585.04 2024-09-04 16:33:21.000 248 22497.43 157.55 41496.89 88888.00 2024-09-04 16:33:22.000 248 22497.46 157.63 41496.95 88888.00 2024-09-04 16:33:23.000 248 22497.44 157.66 41497.07 88888.00 2024-09-04 16:33:24.000 248 22497.47 157.66 41497.09 88888.00 2024-09-04 16:33:25.000 248 22497.53 157.66 41497.04 47585.20 2024-09-04 16:33:26.000 248 22497.60 157.62 41497.05 88888.00 2024-09-04 16:33:27.000 248 22497.70 157.58 41497.09 88888.00 2024-09-04 16:33:28.000 248 22497.76 157.54 41497.07 88888.00 2024-09-04 16:33:29.000 248 22497.72 157.46 41497.00 88888.00 2024-09-04 16:33:30.000 248 22497.67 157.44 41496.98 47585.26 2024-09-04 16:33:31.000 248 22497.69 157.51 41497.07 88888.00 2024-09-04 16:33:32.000 248 22497.72 157.53 41497.15 88888.00 2024-09-04 16:33:33.000 248 22497.72 157.52 41497.18 88888.00 2024-09-04 16:33:34.000 248 22497.68 157.57 41497.24 88888.00 2024-09-04 16:33:35.000 248 22497.62 157.62 41497.29 47585.32 2024-09-04 16:33:36.000 248 22497.52 157.63 41497.27 88888.00 2024-09-04 16:33:37.000 248 22497.40 157.62 41497.17 88888.00 2024-09-04 16:33:38.000 248 22497.34 157.59 41497.12 88888.00 2024-09-04 16:33:39.000 248 22497.38 157.57 41497.15 88888.00 2024-09-04 16:33:40.000 248 22497.41 157.55 41497.19 47585.32 2024-09-04 16:33:41.000 248 22497.38 157.53 41497.20 88888.00 2024-09-04 16:33:42.000 248 22497.36 157.51 41497.23 88888.00 2024-09-04 16:33:43.000 248 22497.35 157.51 41497.27 88888.00 2024-09-04 16:33:44.000 248 22497.38 157.56 41497.28 88888.00 2024-09-04 16:33:45.000 248 22497.41 157.60 41497.24 47585.39 2024-09-04 16:33:46.000 248 22497.41 157.60 41497.21 88888.00 2024-09-04 16:33:47.000 248 22497.41 157.54 41497.18 88888.00 2024-09-04 16:33:48.000 248 22497.42 157.44 41497.14 88888.00 2024-09-04 16:33:49.000 248 22497.44 157.44 41497.18 88888.00 2024-09-04 16:33:50.000 248 22497.53 157.51 41497.24 47585.48 2024-09-04 16:33:51.000 248 22497.67 157.51 41497.19 88888.00 2024-09-04 16:33:52.000 248 22497.75 157.51 41497.17 88888.00 2024-09-04 16:33:53.000 248 22497.74 157.55 41497.23 88888.00 2024-09-04 16:33:54.000 248 22497.73 157.55 41497.29 88888.00 2024-09-04 16:33:55.000 248 22497.79 157.53 41497.28 47585.58 2024-09-04 16:33:56.000 248 22497.86 157.54 41497.27 88888.00 2024-09-04 16:33:57.000 248 22497.92 157.56 41497.34 88888.00 2024-09-04 16:33:58.000 248 22497.97 157.59 41497.47 88888.00 2024-09-04 16:33:59.000 248 22497.97 157.57 41497.52 88888.00 2024-09-04 16:34:00.000 248 22497.92 157.53 41497.53 47585.64 2024-09-04 16:34:01.000 248 22497.89 157.50 41497.55 88888.00 2024-09-04 16:34:02.000 248 22497.89 157.48 41497.52 88888.00 2024-09-04 16:34:03.000 248 22497.90 157.49 41497.48 88888.00 2024-09-04 16:34:04.000 248 22497.89 157.52 41497.45 88888.00 2024-09-04 16:34:05.000 248 22497.88 157.49 41497.46 47585.66 2024-09-04 16:34:06.000 248 22497.88 157.44 41497.51 88888.00 2024-09-04 16:34:07.000 248 22497.87 157.50 41497.55 88888.00 2024-09-04 16:34:08.000 248 22497.89 157.56 41497.54 88888.00 2024-09-04 16:34:09.000 248 22497.92 157.55 41497.51 88888.00 2024-09-04 16:34:10.000 248 22497.91 157.56 41497.50 47585.70 2024-09-04 16:34:11.000 248 22497.90 157.58 41497.54 88888.00 2024-09-04 16:34:12.000 248 22497.90 157.54 41497.56 88888.00 2024-09-04 16:34:13.000 248 22497.90 157.50 41497.54 88888.00 2024-09-04 16:34:14.000 248 22497.90 157.53 41497.57 88888.00 2024-09-04 16:34:15.000 248 22497.90 157.56 41497.62 47585.71 2024-09-04 16:34:16.000 248 22497.88 157.55 41497.64 88888.00 2024-09-04 16:34:17.000 248 22497.86 157.58 41497.66 88888.00 2024-09-04 16:34:18.000 248 22497.89 157.62 41497.70 88888.00 2024-09-04 16:34:19.000 248 22497.94 157.63 41497.68 88888.00 2024-09-04 16:34:20.000 248 22497.96 157.59 41497.62 47585.71 2024-09-04 16:34:21.000 248 22497.93 157.56 41497.59 88888.00 2024-09-04 16:34:22.000 248 22497.93 157.58 41497.61 88888.00 2024-09-04 16:34:23.000 248 22497.94 157.62 41497.66 88888.00 2024-09-04 16:34:24.000 248 22497.95 157.64 41497.66 88888.00 2024-09-04 16:34:25.000 248 22497.94 157.60 41497.62 47585.71 2024-09-04 16:34:26.000 248 22497.89 157.53 41497.62 88888.00 2024-09-04 16:34:27.000 248 22497.85 157.47 41497.66 88888.00 2024-09-04 16:34:28.000 248 22497.86 157.44 41497.68 88888.00 2024-09-04 16:34:29.000 248 22497.85 157.44 41497.69 88888.00 2024-09-04 16:34:30.000 248 22497.81 157.47 41497.74 47585.73 2024-09-04 16:34:31.000 248 22497.75 157.50 41497.74 88888.00 2024-09-04 16:34:32.000 248 22497.69 157.48 41497.69 88888.00 2024-09-04 16:34:33.000 248 22497.68 157.49 41497.66 88888.00 2024-09-04 16:34:34.000 248 22497.68 157.52 41497.62 88888.00 2024-09-04 16:34:35.000 248 22497.69 157.54 41497.54 47585.73 2024-09-04 16:34:36.000 248 22497.69 157.56 41497.54 88888.00 2024-09-04 16:34:37.000 248 22497.69 157.54 41497.60 88888.00 2024-09-04 16:34:38.000 248 22497.68 157.49 41497.59 88888.00 2024-09-04 16:34:39.000 248 22497.65 157.49 41497.54 88888.00 2024-09-04 16:34:40.000 248 22497.63 157.54 41497.54 47585.69 2024-09-04 16:34:41.000 248 22497.64 157.56 41497.60 88888.00 2024-09-04 16:34:42.000 248 22497.63 157.53 41497.67 88888.00 2024-09-04 16:34:43.000 248 22497.61 157.51 41497.69 88888.00 2024-09-04 16:34:44.000 248 22497.62 157.52 41497.68 88888.00 2024-09-04 16:34:45.000 248 22497.62 157.48 41497.69 47585.74 2024-09-04 16:34:46.000 248 22497.59 157.39 41497.74 88888.00 2024-09-04 16:34:47.000 248 22497.57 157.33 41497.79 88888.00 2024-09-04 16:34:48.000 248 22497.60 157.34 41497.81 88888.00 2024-09-04 16:34:49.000 248 22497.65 157.40 41497.78 88888.00 2024-09-04 16:34:50.000 248 22497.63 157.40 41497.73 47585.75 2024-09-04 16:34:51.000 248 22497.58 157.37 41497.71 88888.00 2024-09-04 16:34:52.000 248 22497.57 157.35 41497.69 88888.00 2024-09-04 16:34:53.000 248 22497.58 157.38 41497.65 88888.00 2024-09-04 16:34:54.000 248 22497.59 157.43 41497.63 88888.00 2024-09-04 16:34:55.000 248 22497.60 157.47 41497.68 47585.70 2024-09-04 16:34:56.000 248 22497.60 157.43 41497.67 88888.00 2024-09-04 16:34:57.000 248 22497.61 157.36 41497.59 88888.00 2024-09-04 16:34:58.000 248 22497.65 157.37 41497.59 88888.00 2024-09-04 16:34:59.000 248 22497.62 157.44 41497.68 88888.00 2024-09-04 16:35:00.000 248 22497.53 157.47 41497.72 47585.74 2024-09-04 16:35:01.000 248 22497.47 157.45 41497.71 88888.00 2024-09-04 16:35:02.000 248 22497.48 157.44 41497.73 88888.00 2024-09-04 16:35:03.000 248 22497.51 157.48 41497.81 88888.00 2024-09-04 16:35:04.000 248 22497.49 157.55 41497.84 88888.00 2024-09-04 16:35:05.000 248 22497.41 157.54 41497.81 47585.62 2024-09-04 16:35:06.000 248 22497.35 157.46 41497.79 88888.00 2024-09-04 16:35:07.000 248 22497.33 157.45 41497.79 88888.00 2024-09-04 16:35:08.000 248 22497.32 157.50 41497.78 88888.00 2024-09-04 16:35:09.000 248 22497.32 157.52 41497.74 88888.00 2024-09-04 16:35:10.000 248 22497.34 157.50 41497.73 47585.67 2024-09-04 16:35:11.000 248 22497.33 157.50 41497.72 88888.00 2024-09-04 16:35:12.000 248 22497.28 157.51 41497.70 88888.00 2024-09-04 16:35:13.000 248 22497.24 157.55 41497.71 88888.00 2024-09-04 16:35:14.000 248 22497.26 157.57 41497.71 88888.00 2024-09-04 16:35:15.000 248 22497.28 157.54 41497.69 47585.66 2024-09-04 16:35:16.000 248 22497.26 157.52 41497.66 88888.00 2024-09-04 16:35:17.000 248 22497.23 157.55 41497.66 88888.00 2024-09-04 16:35:18.000 248 22497.19 157.56 41497.69 88888.00 2024-09-04 16:35:19.000 248 22497.12 157.50 41497.69 88888.00 2024-09-04 16:35:20.000 248 22497.08 157.47 41497.69 47585.59 2024-09-04 16:35:21.000 248 22497.10 157.47 41497.71 88888.00 2024-09-04 16:35:22.000 248 22497.14 157.45 41497.71 88888.00 2024-09-04 16:35:23.000 248 22497.14 157.49 41497.71 88888.00 2024-09-04 16:35:24.000 248 22497.11 157.56 41497.72 88888.00 2024-09-04 16:35:25.000 248 22497.06 157.58 41497.69 47585.61 2024-09-04 16:35:26.000 248 22497.05 157.61 41497.69 88888.00 2024-09-04 16:35:27.000 248 22497.09 157.61 41497.73 88888.00 2024-09-04 16:35:28.000 248 22497.11 157.53 41497.75 88888.00 2024-09-04 16:35:29.000 248 22497.07 157.48 41497.76 88888.00 2024-09-04 16:35:30.000 248 22497.00 157.52 41497.74 47585.58 2024-09-04 16:35:31.000 248 22497.00 157.57 41497.72 88888.00 2024-09-04 16:35:32.000 248 22497.05 157.64 41497.73 88888.00 2024-09-04 16:35:33.000 248 22497.07 157.65 41497.71 88888.00 2024-09-04 16:35:34.000 248 22497.08 157.64 41497.69 88888.00 2024-09-04 16:35:35.000 248 22497.10 157.64 41497.70 47585.64 2024-09-04 16:35:36.000 248 22497.15 157.62 41497.69 88888.00 2024-09-04 16:35:37.000 248 22497.16 157.53 41497.68 88888.00 2024-09-04 16:35:38.000 248 22497.15 157.44 41497.67 88888.00 2024-09-04 16:35:39.000 248 22497.16 157.44 41497.68 88888.00 2024-09-04 16:35:40.000 248 22497.15 157.47 41497.69 47585.61 2024-09-04 16:35:41.000 248 22497.09 157.48 41497.71 88888.00 2024-09-04 16:35:42.000 248 22497.08 157.48 41497.67 88888.00 2024-09-04 16:35:43.000 248 22497.15 157.50 41497.66 88888.00 2024-09-04 16:35:44.000 248 22497.19 157.53 41497.69 88888.00 2024-09-04 16:35:45.000 248 22497.20 157.56 41497.73 47585.69 2024-09-04 16:35:46.000 248 22497.20 157.58 41497.74 88888.00 2024-09-04 16:35:47.000 248 22497.18 157.55 41497.70 88888.00 2024-09-04 16:35:48.000 248 22497.18 157.51 41497.66 88888.00 2024-09-04 16:35:49.000 248 22497.22 157.49 41497.67 88888.00 2024-09-04 16:35:50.000 248 22497.27 157.46 41497.73 47585.70 2024-09-04 16:35:51.000 248 22497.28 157.42 41497.75 88888.00 2024-09-04 16:35:52.000 248 22497.28 157.44 41497.72 88888.00 2024-09-04 16:35:53.000 248 22497.29 157.48 41497.71 88888.00 2024-09-04 16:35:54.000 248 22497.27 157.50 41497.73 88888.00 2024-09-04 16:35:55.000 248 22497.22 157.47 41497.77 47585.69 2024-09-04 16:35:56.000 248 22497.20 157.44 41497.81 88888.00 2024-09-04 16:35:57.000 248 22497.28 157.44 41497.84 88888.00 2024-09-04 16:35:58.000 248 22497.32 157.45 41497.89 88888.00 2024-09-04 16:35:59.000 248 22497.28 157.46 41497.96 88888.00 2024-09-04 16:36:00.000 248 22497.25 157.49 41497.99 47585.76 2024-09-04 16:36:01.000 248 22497.30 157.52 41497.96 88888.00 2024-09-04 16:36:02.000 248 22497.30 157.53 41497.88 88888.00 2024-09-04 16:36:03.000 248 22497.22 157.52 41497.84 88888.00 2024-09-04 16:36:04.000 248 22497.18 157.54 41497.81 88888.00 2024-09-04 16:36:05.000 248 22497.22 157.52 41497.76 47585.72 2024-09-04 16:36:06.000 248 22497.26 157.49 41497.77 88888.00 2024-09-04 16:36:07.000 248 22497.31 157.50 41497.84 88888.00 2024-09-04 16:36:08.000 248 22497.34 157.52 41497.88 88888.00 2024-09-04 16:36:09.000 248 22497.35 157.51 41497.82 88888.00 2024-09-04 16:36:10.000 248 22497.34 157.50 41497.73 47585.75 2024-09-04 16:36:11.000 248 22497.34 157.53 41497.74 88888.00 2024-09-04 16:36:12.000 248 22497.35 157.58 41497.85 88888.00 2024-09-04 16:36:13.000 248 22497.32 157.64 41497.90 88888.00 2024-09-04 16:36:14.000 248 22497.26 157.66 41497.89 88888.00 2024-09-04 16:36:15.000 248 22497.23 157.65 41497.86 47585.76 2024-09-04 16:36:16.000 248 22497.27 157.65 41497.85 88888.00 2024-09-04 16:36:17.000 248 22497.30 157.65 41497.84 88888.00 2024-09-04 16:36:18.000 248 22497.29 157.65 41497.85 88888.00 2024-09-04 16:36:19.000 248 22497.28 157.66 41497.87 88888.00 2024-09-04 16:36:20.000 248 22497.23 157.67 41497.83 47585.75 2024-09-04 16:36:21.000 248 22497.16 157.65 41497.73 88888.00 2024-09-04 16:36:22.000 248 22497.15 157.61 41497.67 88888.00 2024-09-04 16:36:23.000 248 22497.18 157.60 41497.68 88888.00 2024-09-04 16:36:24.000 248 22497.18 157.63 41497.73 88888.00 2024-09-04 16:36:25.000 248 22497.16 157.65 41497.79 47585.77 2024-09-04 16:36:26.000 248 22497.18 157.67 41497.81 88888.00 2024-09-04 16:36:27.000 248 22497.23 157.69 41497.85 88888.00 2024-09-04 16:36:28.000 248 22497.24 157.69 41497.94 88888.00 2024-09-04 16:36:29.000 248 22497.22 157.65 41497.98 88888.00 2024-09-04 16:36:30.000 248 22497.22 157.65 41497.91 47585.72 2024-09-04 16:36:31.000 248 22497.23 157.66 41497.86 88888.00 2024-09-04 16:36:32.000 248 22497.19 157.65 41497.89 88888.00 2024-09-04 16:36:33.000 248 22497.13 157.65 41497.94 88888.00 2024-09-04 16:36:34.000 248 22497.11 157.65 41497.97 88888.00 2024-09-04 16:36:35.000 248 22497.13 157.64 41498.00 47585.79 2024-09-04 16:36:36.000 248 22497.13 157.62 41497.97 88888.00 2024-09-04 16:36:37.000 248 22497.09 157.55 41497.90 88888.00 2024-09-04 16:36:38.000 248 22497.08 157.53 41497.84 88888.00 2024-09-04 16:36:39.000 248 22497.08 157.58 41497.79 88888.00 2024-09-04 16:36:40.000 248 22497.07 157.63 41497.79 47585.75 2024-09-04 16:36:41.000 248 22497.08 157.69 41497.90 88888.00 2024-09-04 16:36:42.000 248 22497.09 157.70 41498.02 88888.00 2024-09-04 16:36:43.000 248 22497.08 157.71 41498.07 88888.00 2024-09-04 16:36:44.000 248 22497.07 157.73 41498.06 88888.00 2024-09-04 16:36:45.000 248 22497.10 157.69 41498.00 47585.78 2024-09-04 16:36:46.000 248 22497.12 157.62 41497.97 88888.00 2024-09-04 16:36:47.000 248 22497.08 157.62 41497.99 88888.00 2024-09-04 16:36:48.000 248 22497.00 157.68 41498.02 88888.00 2024-09-04 16:36:49.000 248 22496.95 157.75 41498.06 88888.00 2024-09-04 16:36:50.000 248 22496.95 157.77 41498.05 47585.71 2024-09-04 16:36:51.000 248 22496.98 157.78 41497.97 88888.00 2024-09-04 16:36:52.000 248 22496.97 157.80 41497.94 88888.00 2024-09-04 16:36:53.000 248 22496.92 157.81 41497.96 88888.00 2024-09-04 16:36:54.000 248 22496.88 157.83 41497.98 88888.00 2024-09-04 16:36:55.000 248 22496.84 157.85 41497.95 47585.62 2024-09-04 16:36:56.000 248 22496.82 157.81 41497.89 88888.00 2024-09-04 16:36:57.000 248 22496.84 157.75 41497.89 88888.00 2024-09-04 16:36:58.000 248 22496.84 157.76 41497.96 88888.00 2024-09-04 16:36:59.000 248 22496.84 157.82 41498.00 88888.00 2024-09-04 16:37:00.000 248 22496.85 157.85 41497.94 47585.64 2024-09-04 16:37:01.000 248 22496.84 157.87 41497.82 88888.00 2024-09-04 16:37:02.000 248 22496.81 157.91 41497.75 88888.00 2024-09-04 16:37:03.000 248 22496.77 157.95 41497.79 88888.00 2024-09-04 16:37:04.000 248 22496.72 157.98 41497.86 88888.00 2024-09-04 16:37:05.000 248 22496.68 158.01 41497.94 47585.54 2024-09-04 16:37:06.000 248 22496.65 158.03 41497.96 88888.00 2024-09-04 16:37:07.000 248 22496.59 157.97 41497.88 88888.00 2024-09-04 16:37:08.000 248 22496.54 157.91 41497.81 88888.00 2024-09-04 16:37:09.000 248 22496.57 157.97 41497.85 88888.00 2024-09-04 16:37:10.000 248 22496.58 158.10 41497.88 47585.54 2024-09-04 16:37:11.000 248 22496.53 158.19 41497.92 88888.00 2024-09-04 16:37:12.000 248 22496.49 158.20 41498.00 88888.00 2024-09-04 16:37:13.000 248 22496.47 158.15 41498.01 88888.00 2024-09-04 16:37:14.000 248 22496.44 158.10 41497.94 88888.00 2024-09-04 16:37:15.000 248 22496.40 158.08 41497.86 47585.46 2024-09-04 16:37:16.000 248 22496.39 158.09 41497.84 88888.00 2024-09-04 16:37:17.000 248 22496.42 158.15 41497.88 88888.00 2024-09-04 16:37:18.000 248 22496.42 158.17 41497.89 88888.00 2024-09-04 16:37:19.000 248 22496.41 158.18 41497.96 88888.00 2024-09-04 16:37:20.000 248 22496.38 158.24 41498.04 47585.39 2024-09-04 16:37:21.000 248 22496.30 158.28 41497.94 88888.00 2024-09-04 16:37:22.000 248 22496.23 158.28 41497.79 88888.00 2024-09-04 16:37:23.000 248 22496.23 158.28 41497.76 88888.00 2024-09-04 16:37:24.000 248 22496.27 158.27 41497.81 88888.00 2024-09-04 16:37:25.000 248 22496.25 158.28 41497.85 47585.38 2024-09-04 16:37:26.000 248 22496.20 158.31 41497.84 88888.00 2024-09-04 16:37:27.000 248 22496.21 158.44 41497.90 88888.00 2024-09-04 16:37:28.000 248 22496.28 158.58 41498.02 88888.00 2024-09-04 16:37:29.000 248 22496.24 158.52 41498.00 88888.00 2024-09-04 16:37:30.000 248 22496.11 158.34 41497.86 47585.23 2024-09-04 16:37:31.000 248 22496.06 158.27 41497.81 88888.00 2024-09-04 16:37:32.000 248 22496.06 158.31 41497.81 88888.00 2024-09-04 16:37:33.000 248 22496.04 158.31 41497.79 88888.00 2024-09-04 16:37:34.000 248 22496.08 158.31 41497.74 88888.00 2024-09-04 16:37:35.000 248 22496.12 158.38 41497.76 47585.21 2024-09-04 16:37:36.000 248 22496.05 158.43 41497.81 88888.00 2024-09-04 16:37:37.000 248 22495.89 158.46 41497.84 88888.00 2024-09-04 16:37:38.000 248 22495.78 158.47 41497.84 88888.00 2024-09-04 16:37:39.000 248 22495.75 158.43 41497.79 88888.00 2024-09-04 16:37:40.000 248 22495.73 158.41 41497.73 47585.12 2024-09-04 16:37:41.000 248 22495.69 158.45 41497.73 88888.00 2024-09-04 16:37:42.000 248 22495.66 158.47 41497.72 88888.00 2024-09-04 16:37:43.000 248 22495.67 158.43 41497.74 88888.00 2024-09-04 16:37:44.000 248 22495.69 158.42 41497.84 88888.00 2024-09-04 16:37:45.000 248 22495.65 158.47 41497.95 47585.10 2024-09-04 16:37:46.000 248 22495.62 158.53 41497.96 88888.00 2024-09-04 16:37:47.000 248 22495.62 158.53 41497.90 88888.00 2024-09-04 16:37:48.000 248 22495.60 158.48 41497.88 88888.00 2024-09-04 16:37:49.000 248 22495.56 158.47 41497.94 88888.00 2024-09-04 16:37:50.000 248 22495.51 158.50 41497.98 47585.01 2024-09-04 16:37:51.000 248 22495.47 158.54 41497.96 88888.00 2024-09-04 16:37:52.000 248 22495.47 158.55 41497.96 88888.00 2024-09-04 16:37:53.000 248 22495.48 158.55 41497.94 88888.00 2024-09-04 16:37:54.000 248 22495.44 158.58 41497.90 88888.00 2024-09-04 16:37:55.000 248 22495.42 158.60 41497.91 47584.99 2024-09-04 16:37:56.000 248 22495.46 158.54 41497.96 88888.00 2024-09-04 16:37:57.000 248 22495.45 158.44 41497.97 88888.00 2024-09-04 16:37:58.000 248 22495.39 158.36 41497.87 88888.00 2024-09-04 16:37:59.000 248 22495.37 158.34 41497.79 88888.00 2024-09-04 16:38:00.000 248 22495.44 158.36 41497.84 47584.98 2024-09-04 16:38:01.000 248 22495.50 158.32 41497.91 88888.00 2024-09-04 16:38:02.000 248 22495.50 158.25 41497.84 88888.00 2024-09-04 16:38:03.000 248 22495.53 158.28 41497.73 88888.00 2024-09-04 16:38:04.000 248 22495.57 158.35 41497.72 88888.00 2024-09-04 16:38:05.000 248 22495.56 158.35 41497.81 47584.95 2024-09-04 16:38:06.000 248 22495.50 158.32 41497.88 88888.00 2024-09-04 16:38:07.000 248 22495.46 158.30 41497.87 88888.00 2024-09-04 16:38:08.000 248 22495.47 158.25 41497.85 88888.00 2024-09-04 16:38:09.000 248 22495.53 158.25 41497.87 88888.00 2024-09-04 16:38:10.000 248 22495.57 158.29 41497.88 47585.03 2024-09-04 16:38:11.000 248 22495.58 158.29 41497.86 88888.00 2024-09-04 16:38:12.000 248 22495.61 158.26 41497.88 88888.00 2024-09-04 16:38:13.000 248 22495.65 158.26 41497.89 88888.00 2024-09-04 16:38:14.000 248 22495.66 158.31 41497.86 88888.00 2024-09-04 16:38:15.000 248 22495.68 158.37 41497.84 47585.07 2024-09-04 16:38:16.000 248 22495.71 158.38 41497.83 88888.00 2024-09-04 16:38:17.000 248 22495.76 158.34 41497.85 88888.00 2024-09-04 16:38:18.000 248 22495.83 158.34 41497.89 88888.00 2024-09-04 16:38:19.000 248 22495.84 158.33 41497.86 88888.00 2024-09-04 16:38:20.000 248 22495.85 158.29 41497.80 47585.17 2024-09-04 16:38:21.000 248 22495.92 158.30 41497.84 88888.00 2024-09-04 16:38:22.000 248 22495.98 158.31 41497.90 88888.00 2024-09-04 16:38:23.000 248 22496.00 158.31 41497.89 88888.00 2024-09-04 16:38:24.000 248 22496.02 158.30 41497.84 88888.00 2024-09-04 16:38:25.000 248 22496.02 158.28 41497.87 47585.19 2024-09-04 16:38:26.000 248 22496.01 158.27 41497.92 88888.00 2024-09-04 16:38:27.000 248 22495.98 158.26 41497.82 88888.00 2024-09-04 16:38:28.000 248 22495.98 158.25 41497.65 88888.00 2024-09-04 16:38:29.000 248 22496.00 158.28 41497.62 88888.00 2024-09-04 16:38:30.000 248 22495.99 158.30 41497.72 47585.21 2024-09-04 16:38:31.000 248 22495.94 158.30 41497.79 88888.00 2024-09-04 16:38:32.000 248 22495.89 158.29 41497.82 88888.00 2024-09-04 16:38:33.000 248 22495.87 158.27 41497.87 88888.00 2024-09-04 16:38:34.000 248 22495.89 158.26 41497.93 88888.00 2024-09-04 16:38:35.000 248 22495.91 158.32 41497.98 47585.22 2024-09-04 16:38:36.000 248 22495.94 158.37 41497.98 88888.00 2024-09-04 16:38:37.000 248 22495.98 158.37 41497.91 88888.00 2024-09-04 16:38:38.000 248 22496.02 158.40 41497.85 88888.00 2024-09-04 16:38:39.000 248 22496.03 158.40 41497.88 88888.00 2024-09-04 16:38:40.000 248 22496.01 158.37 41497.91 47585.26 2024-09-04 16:38:41.000 248 22496.02 158.40 41497.91 88888.00 2024-09-04 16:38:42.000 248 22496.03 158.42 41497.89 88888.00 2024-09-04 16:38:43.000 248 22496.01 158.35 41497.91 88888.00 2024-09-04 16:38:44.000 248 22495.98 158.37 41497.98 88888.00 2024-09-04 16:38:45.000 248 22496.00 158.49 41498.07 47585.25 2024-09-04 16:38:46.000 248 22496.01 158.52 41498.12 88888.00 2024-09-04 16:38:47.000 248 22495.97 158.50 41498.04 88888.00 2024-09-04 16:38:48.000 248 22495.99 158.55 41497.93 88888.00 2024-09-04 16:38:49.000 248 22496.05 158.63 41497.88 88888.00 2024-09-04 16:38:50.000 248 22496.06 158.62 41497.85 47585.20 2024-09-04 16:38:51.000 248 22496.01 158.56 41497.85 88888.00 2024-09-04 16:38:52.000 248 22495.96 158.56 41497.91 88888.00 2024-09-04 16:38:53.000 248 22495.89 158.62 41497.97 88888.00 2024-09-04 16:38:54.000 248 22495.80 158.68 41497.98 88888.00 2024-09-04 16:38:55.000 248 22495.73 158.72 41497.94 47585.18 2024-09-04 16:38:56.000 248 22495.71 158.74 41497.91 88888.00 2024-09-04 16:38:57.000 248 22495.66 158.72 41497.89 88888.00 2024-09-04 16:38:58.000 248 22495.58 158.66 41497.91 88888.00 2024-09-04 16:38:59.000 248 22495.56 158.66 41497.98 88888.00 2024-09-04 16:39:00.000 248 22495.59 158.72 41498.04 47585.10 2024-09-04 16:39:01.000 248 22495.60 158.77 41498.00 88888.00 2024-09-04 16:39:02.000 248 22495.56 158.80 41497.95 88888.00 2024-09-04 16:39:03.000 248 22495.52 158.81 41497.94 88888.00 2024-09-04 16:39:04.000 248 22495.50 158.79 41497.92 88888.00 2024-09-04 16:39:05.000 248 22495.47 158.80 41497.86 47585.03 2024-09-04 16:39:06.000 248 22495.47 158.86 41497.84 88888.00 2024-09-04 16:39:07.000 248 22495.51 158.94 41497.89 88888.00 2024-09-04 16:39:08.000 248 22495.50 158.99 41497.89 88888.00 2024-09-04 16:39:09.000 248 22495.43 158.96 41497.86 88888.00 2024-09-04 16:39:10.000 248 22495.41 158.89 41497.86 47585.02 2024-09-04 16:39:11.000 248 22495.43 158.88 41497.89 88888.00 2024-09-04 16:39:12.000 248 22495.44 158.98 41497.92 88888.00 2024-09-04 16:39:13.000 248 22495.41 159.08 41497.96 88888.00 2024-09-04 16:39:14.000 248 22495.40 159.07 41497.95 88888.00 2024-09-04 16:39:15.000 248 22495.44 159.03 41497.94 47584.98 2024-09-04 16:39:16.000 248 22495.47 159.04 41498.01 88888.00 2024-09-04 16:39:17.000 248 22495.37 159.04 41497.95 88888.00 2024-09-04 16:39:18.000 248 22495.24 159.01 41497.82 88888.00 2024-09-04 16:39:19.000 248 22495.18 158.97 41497.84 88888.00 2024-09-04 16:39:20.000 248 22495.18 158.89 41497.94 47584.97 2024-09-04 16:39:21.000 248 22495.21 158.88 41497.96 88888.00 2024-09-04 16:39:22.000 248 22495.22 158.97 41497.95 88888.00 2024-09-04 16:39:23.000 248 22495.20 159.03 41497.95 88888.00 2024-09-04 16:39:24.000 248 22495.22 159.04 41497.98 88888.00 2024-09-04 16:39:25.000 248 22495.27 159.01 41497.96 47584.97 2024-09-04 16:39:26.000 248 22495.31 158.99 41497.96 88888.00 2024-09-04 16:39:27.000 248 22495.27 159.01 41498.00 88888.00 2024-09-04 16:39:28.000 248 22495.22 159.05 41497.97 88888.00 2024-09-04 16:39:29.000 248 22495.24 159.08 41497.86 88888.00 2024-09-04 16:39:30.000 248 22495.32 159.14 41497.83 47585.03 2024-09-04 16:39:31.000 248 22495.38 159.14 41497.94 88888.00 2024-09-04 16:39:32.000 248 22495.40 159.08 41498.05 88888.00 2024-09-04 16:39:33.000 248 22495.41 159.07 41498.07 88888.00 2024-09-04 16:39:34.000 248 22495.39 159.14 41498.10 88888.00 2024-09-04 16:39:35.000 248 22495.33 159.19 41498.14 47584.96 2024-09-04 16:39:36.000 248 22495.28 159.17 41498.11 88888.00 2024-09-04 16:39:37.000 248 22495.24 159.10 41498.00 88888.00 2024-09-04 16:39:38.000 248 22495.20 159.09 41497.94 88888.00 2024-09-04 16:39:39.000 248 22495.19 159.15 41498.00 88888.00 2024-09-04 16:39:40.000 248 22495.26 159.25 41498.14 47584.98 2024-09-04 16:39:41.000 248 22495.32 159.32 41498.21 88888.00 2024-09-04 16:39:42.000 248 22495.33 159.31 41498.16 88888.00 2024-09-04 16:39:43.000 248 22495.28 159.27 41498.07 88888.00 2024-09-04 16:39:44.000 248 22495.22 159.28 41498.06 88888.00 2024-09-04 16:39:45.000 248 22495.19 159.30 41498.05 47584.92 2024-09-04 16:39:46.000 248 22495.19 159.31 41498.05 88888.00 2024-09-04 16:39:47.000 248 22495.26 159.40 41498.12 88888.00 2024-09-04 16:39:48.000 248 22495.32 159.52 41498.16 88888.00 2024-09-04 16:39:49.000 248 22495.26 159.51 41498.07 88888.00 2024-09-04 16:39:50.000 248 22495.15 159.41 41497.96 47584.88 2024-09-04 16:39:51.000 248 22495.12 159.33 41497.92 88888.00 2024-09-04 16:39:52.000 248 22495.17 159.27 41497.91 88888.00 2024-09-04 16:39:53.000 248 22495.19 159.27 41497.95 88888.00 2024-09-04 16:39:54.000 248 22495.20 159.34 41498.04 88888.00 2024-09-04 16:39:55.000 248 22495.19 159.42 41498.06 47584.86 2024-09-04 16:39:56.000 248 22495.20 159.44 41498.03 88888.00 2024-09-04 16:39:57.000 248 22495.26 159.44 41497.99 88888.00 2024-09-04 16:39:58.000 248 22495.28 159.43 41497.94 88888.00 2024-09-04 16:39:59.000 248 22495.23 159.43 41497.93 88888.00 2024-09-04 16:40:00.000 248 22495.19 159.45 41497.99 47584.88 2024-09-04 16:40:01.000 248 22495.19 159.40 41498.03 88888.00 2024-09-04 16:40:02.000 248 22495.21 159.34 41498.05 88888.00 2024-09-04 16:40:03.000 248 22495.22 159.33 41498.11 88888.00 2024-09-04 16:40:04.000 248 22495.18 159.33 41498.15 88888.00 2024-09-04 16:40:05.000 248 22495.15 159.33 41498.14 47584.92 2024-09-04 16:40:06.000 248 22495.15 159.36 41498.11 88888.00 2024-09-04 16:40:07.000 248 22495.16 159.40 41498.11 88888.00 2024-09-04 16:40:08.000 248 22495.23 159.45 41498.12 88888.00 2024-09-04 16:40:09.000 248 22495.29 159.49 41498.11 88888.00 2024-09-04 16:40:10.000 248 22495.25 159.45 41498.06 47584.91 2024-09-04 16:40:11.000 248 22495.17 159.35 41498.01 88888.00 2024-09-04 16:40:12.000 248 22495.19 159.32 41498.01 88888.00 2024-09-04 16:40:13.000 248 22495.28 159.34 41497.99 88888.00 2024-09-04 16:40:14.000 248 22495.34 159.39 41497.97 88888.00 2024-09-04 16:40:15.000 248 22495.32 159.46 41498.00 47584.91 2024-09-04 16:40:16.000 248 22495.26 159.51 41498.06 88888.00 2024-09-04 16:40:17.000 248 22495.23 159.52 41498.11 88888.00 2024-09-04 16:40:18.000 248 22495.27 159.52 41498.12 88888.00 2024-09-04 16:40:19.000 248 22495.29 159.50 41498.09 88888.00 2024-09-04 16:40:20.000 248 22495.28 159.49 41498.02 47584.91 2024-09-04 16:40:21.000 248 22495.28 159.45 41497.92 88888.00 2024-09-04 16:40:22.000 248 22495.26 159.41 41497.82 88888.00 2024-09-04 16:40:23.000 248 22495.23 159.47 41497.84 88888.00 2024-09-04 16:40:24.000 248 22495.22 159.53 41497.94 88888.00 2024-09-04 16:40:25.000 248 22495.24 159.53 41498.02 47584.88 2024-09-04 16:40:26.000 248 22495.23 159.53 41498.06 88888.00 2024-09-04 16:40:27.000 248 22495.15 159.49 41498.00 88888.00 2024-09-04 16:40:28.000 248 22495.10 159.47 41497.91 88888.00 2024-09-04 16:40:29.000 248 22495.11 159.52 41497.93 88888.00 2024-09-04 16:40:30.000 248 22495.10 159.57 41498.01 47584.86 2024-09-04 16:40:31.000 248 22495.07 159.59 41498.06 88888.00 2024-09-04 16:40:32.000 248 22495.07 159.64 41498.07 88888.00 2024-09-04 16:40:33.000 248 22495.07 159.69 41498.03 88888.00 2024-09-04 16:40:34.000 248 22495.08 159.68 41498.00 88888.00 2024-09-04 16:40:35.000 248 22495.07 159.60 41497.96 47584.81 2024-09-04 16:40:36.000 248 22495.01 159.54 41497.91 88888.00 2024-09-04 16:40:37.000 248 22494.97 159.65 41497.98 88888.00 2024-09-04 16:40:38.000 248 22495.01 159.75 41498.08 88888.00 2024-09-04 16:40:39.000 248 22495.00 159.68 41498.04 88888.00 2024-09-04 16:40:40.000 248 22494.95 159.62 41497.94 47584.82 2024-09-04 16:40:41.000 248 22494.90 159.61 41497.88 88888.00 2024-09-04 16:40:42.000 248 22494.85 159.56 41497.85 88888.00 2024-09-04 16:40:43.000 248 22494.82 159.52 41497.84 88888.00 2024-09-04 16:40:44.000 248 22494.84 159.57 41497.87 88888.00 2024-09-04 16:40:45.000 248 22494.91 159.68 41497.94 47584.76 2024-09-04 16:40:46.000 248 22494.94 159.78 41498.00 88888.00 2024-09-04 16:40:47.000 248 22494.88 159.74 41498.00 88888.00 2024-09-04 16:40:48.000 248 22494.84 159.65 41497.97 88888.00 2024-09-04 16:40:49.000 248 22494.87 159.65 41498.00 88888.00 2024-09-04 16:40:50.000 248 22494.91 159.69 41498.09 47584.81 2024-09-04 16:40:51.000 248 22494.90 159.66 41498.09 88888.00 2024-09-04 16:40:52.000 248 22494.86 159.62 41498.00 88888.00 2024-09-04 16:40:53.000 248 22494.90 159.64 41497.96 88888.00 2024-09-04 16:40:54.000 248 22494.95 159.62 41497.95 88888.00 2024-09-04 16:40:55.000 248 22494.92 159.50 41497.91 47584.81 2024-09-04 16:40:56.000 248 22494.88 159.48 41497.89 88888.00 2024-09-04 16:40:57.000 248 22494.89 159.61 41497.92 88888.00 2024-09-04 16:40:58.000 248 22494.94 159.73 41497.98 88888.00 2024-09-04 16:40:59.000 248 22494.98 159.74 41498.06 88888.00 2024-09-04 16:41:00.000 248 22494.97 159.75 41498.12 47584.74 2024-09-04 16:41:01.000 248 22494.91 159.74 41498.06 88888.00 2024-09-04 16:41:02.000 248 22494.86 159.72 41497.96 88888.00 2024-09-04 16:41:03.000 248 22494.85 159.76 41497.98 88888.00 2024-09-04 16:41:04.000 248 22494.89 159.88 41498.06 88888.00 2024-09-04 16:41:05.000 248 22494.90 159.99 41498.11 47584.75 2024-09-04 16:41:06.000 248 22494.84 159.97 41498.12 88888.00 2024-09-04 16:41:07.000 248 22494.78 159.86 41498.12 88888.00 2024-09-04 16:41:08.000 248 22494.76 159.79 41498.10 88888.00 2024-09-04 16:41:09.000 248 22494.78 159.80 41498.04 88888.00 2024-09-04 16:41:10.000 248 22494.81 159.82 41498.02 47584.68 2024-09-04 16:41:11.000 248 22494.82 159.82 41498.05 88888.00 2024-09-04 16:41:12.000 248 22494.83 159.84 41498.02 88888.00 2024-09-04 16:41:13.000 248 22494.83 159.88 41498.00 88888.00 2024-09-04 16:41:14.000 248 22494.84 159.88 41498.02 88888.00 2024-09-04 16:41:15.000 248 22494.82 159.84 41497.98 47584.70 2024-09-04 16:41:16.000 248 22494.75 159.78 41497.89 88888.00 2024-09-04 16:41:17.000 248 22494.71 159.72 41497.87 88888.00 2024-09-04 16:41:18.000 248 22494.71 159.71 41497.93 88888.00 2024-09-04 16:41:19.000 248 22494.72 159.77 41497.98 88888.00 2024-09-04 16:41:20.000 248 22494.72 159.80 41497.96 47584.72 2024-09-04 16:41:21.000 248 22494.73 159.79 41497.93 88888.00 2024-09-04 16:41:22.000 248 22494.79 159.81 41497.98 88888.00 2024-09-04 16:41:23.000 248 22494.86 159.83 41498.04 88888.00 2024-09-04 16:41:24.000 248 22494.86 159.78 41498.05 88888.00 2024-09-04 16:41:25.000 248 22494.78 159.77 41498.07 47584.70 2024-09-04 16:41:26.000 248 22494.69 159.80 41498.09 88888.00 2024-09-04 16:41:27.000 248 22494.68 159.79 41498.03 88888.00 2024-09-04 16:41:28.000 248 22494.75 159.77 41497.96 88888.00 2024-09-04 16:41:29.000 248 22494.82 159.80 41497.94 88888.00 2024-09-04 16:41:30.000 248 22494.79 159.87 41497.96 47584.73 2024-09-04 16:41:31.000 248 22494.74 159.90 41497.96 88888.00 2024-09-04 16:41:32.000 248 22494.73 159.85 41497.88 88888.00 2024-09-04 16:41:33.000 248 22494.76 159.76 41497.79 88888.00 2024-09-04 16:41:34.000 248 22494.78 159.73 41497.76 88888.00 2024-09-04 16:41:35.000 248 22494.82 159.77 41497.81 47584.73 2024-09-04 16:41:36.000 248 22494.87 159.83 41497.91 88888.00 2024-09-04 16:41:37.000 248 22494.88 159.87 41498.02 88888.00 2024-09-04 16:41:38.000 248 22494.85 159.85 41498.05 88888.00 2024-09-04 16:41:39.000 248 22494.88 159.82 41498.02 88888.00 2024-09-04 16:41:40.000 248 22494.94 159.84 41497.98 47584.78 2024-09-04 16:41:41.000 248 22494.97 159.82 41497.95 88888.00 2024-09-04 16:41:42.000 248 22494.96 159.74 41497.90 88888.00 2024-09-04 16:41:43.000 248 22494.98 159.71 41497.85 88888.00 2024-09-04 16:41:44.000 248 22495.00 159.76 41497.81 88888.00 2024-09-04 16:41:45.000 248 22494.93 159.74 41497.78 47584.82 2024-09-04 16:41:46.000 248 22494.82 159.68 41497.79 88888.00 2024-09-04 16:41:47.000 248 22494.83 159.69 41497.87 88888.00 2024-09-04 16:41:48.000 248 22494.94 159.69 41497.98 88888.00 2024-09-04 16:41:49.000 248 22495.05 159.67 41498.06 88888.00 2024-09-04 16:41:50.000 248 22495.08 159.69 41498.07 47584.91 2024-09-04 16:41:51.000 248 22495.08 159.71 41497.97 88888.00 2024-09-04 16:41:52.000 248 22495.10 159.69 41497.89 88888.00 2024-09-04 16:41:53.000 248 22495.10 159.66 41497.89 88888.00 2024-09-04 16:41:54.000 248 22495.13 159.65 41497.89 88888.00 2024-09-04 16:41:55.000 248 22495.19 159.67 41497.87 47584.99 2024-09-04 16:41:56.000 248 22495.19 159.63 41497.86 88888.00 2024-09-04 16:41:57.000 248 22495.15 159.53 41497.87 88888.00 2024-09-04 16:41:58.000 248 22495.12 159.49 41497.84 88888.00 2024-09-04 16:41:59.000 248 22495.17 159.52 41497.75 88888.00 2024-09-04 16:42:00.000 248 22495.25 159.57 41497.76 47585.01 2024-09-04 16:42:01.000 248 22495.29 159.58 41497.89 88888.00 2024-09-04 16:42:02.000 248 22495.28 159.50 41497.96 88888.00 2024-09-04 16:42:03.000 248 22495.25 159.38 41497.89 88888.00 2024-09-04 16:42:04.000 248 22495.28 159.33 41497.82 88888.00 2024-09-04 16:42:05.000 248 22495.33 159.38 41497.85 47585.14 2024-09-04 16:42:06.000 248 22495.39 159.44 41497.91 88888.00 2024-09-04 16:42:07.000 248 22495.40 159.42 41497.99 88888.00 2024-09-04 16:42:08.000 248 22495.37 159.32 41498.05 88888.00 2024-09-04 16:42:09.000 248 22495.34 159.27 41498.04 88888.00 2024-09-04 16:42:10.000 248 22495.37 159.28 41497.98 47585.16 2024-09-04 16:42:11.000 248 22495.41 159.35 41498.00 88888.00 2024-09-04 16:42:12.000 248 22495.47 159.41 41498.03 88888.00 2024-09-04 16:42:13.000 248 22495.54 159.41 41498.00 88888.00 2024-09-04 16:42:14.000 248 22495.58 159.36 41497.94 88888.00 2024-09-04 16:42:15.000 248 22495.57 159.30 41497.91 47585.30 2024-09-04 16:42:16.000 248 22495.59 159.33 41497.91 88888.00 2024-09-04 16:42:17.000 248 22495.65 159.42 41497.90 88888.00 2024-09-04 16:42:18.000 248 22495.73 159.42 41497.89 88888.00 2024-09-04 16:42:19.000 248 22495.76 159.35 41497.93 88888.00 2024-09-04 16:42:20.000 248 22495.74 159.38 41497.97 47585.31 2024-09-04 16:42:21.000 248 22495.69 159.42 41497.99 88888.00 2024-09-04 16:42:22.000 248 22495.69 159.34 41497.95 88888.00 2024-09-04 16:42:23.000 248 22495.75 159.26 41497.89 88888.00 2024-09-04 16:42:24.000 248 22495.79 159.29 41497.87 88888.00 2024-09-04 16:42:25.000 248 22495.80 159.34 41497.90 47585.46 2024-09-04 16:42:26.000 248 22495.84 159.37 41498.01 88888.00 2024-09-04 16:42:27.000 248 22495.92 159.38 41498.06 88888.00 2024-09-04 16:42:28.000 248 22495.96 159.36 41498.03 88888.00 2024-09-04 16:42:29.000 248 22495.97 159.36 41498.11 88888.00 2024-09-04 16:42:30.000 248 22496.01 159.38 41498.26 47585.52 2024-09-04 16:42:31.000 248 22496.08 159.37 41498.27 88888.00 2024-09-04 16:42:32.000 248 22496.13 159.31 41498.14 88888.00 2024-09-04 16:42:33.000 248 22496.14 159.26 41498.02 88888.00 2024-09-04 16:42:34.000 248 22496.12 159.26 41498.03 88888.00 2024-09-04 16:42:35.000 248 22496.12 159.30 41498.10 47585.56 2024-09-04 16:42:36.000 248 22496.17 159.31 41498.13 88888.00 2024-09-04 16:42:37.000 248 22496.25 159.27 41498.10 88888.00 2024-09-04 16:42:38.000 248 22496.34 159.26 41498.06 88888.00 2024-09-04 16:42:39.000 248 22496.37 159.28 41498.06 88888.00 2024-09-04 16:42:40.000 248 22496.35 159.26 41498.03 47585.67 2024-09-04 16:42:41.000 248 22496.37 159.22 41497.96 88888.00 2024-09-04 16:42:42.000 248 22496.38 159.20 41497.95 88888.00 2024-09-04 16:42:43.000 248 22496.36 159.19 41498.01 88888.00 2024-09-04 16:42:44.000 248 22496.40 159.23 41498.12 88888.00 2024-09-04 16:42:45.000 248 22496.50 159.30 41498.22 47585.69 2024-09-04 16:42:46.000 248 22496.53 159.34 41498.30 88888.00 2024-09-04 16:42:47.000 248 22496.48 159.30 41498.31 88888.00 2024-09-04 16:42:48.000 248 22496.44 159.21 41498.29 88888.00 2024-09-04 16:42:49.000 248 22496.44 159.25 41498.28 88888.00 2024-09-04 16:42:50.000 248 22496.48 159.36 41498.24 47585.80 2024-09-04 16:42:51.000 248 22496.50 159.38 41498.18 88888.00 2024-09-04 16:42:52.000 248 22496.51 159.38 41498.16 88888.00 2024-09-04 16:42:53.000 248 22496.52 159.45 41498.20 88888.00 2024-09-04 16:42:54.000 248 22496.55 159.52 41498.26 88888.00 2024-09-04 16:42:55.000 248 22496.52 159.50 41498.24 47585.81 2024-09-04 16:42:56.000 248 22496.45 159.40 41498.16 88888.00 2024-09-04 16:42:57.000 248 22496.44 159.37 41498.14 88888.00 2024-09-04 16:42:58.000 248 22496.48 159.40 41498.16 88888.00 2024-09-04 16:42:59.000 248 22496.45 159.42 41498.14 88888.00 2024-09-04 16:43:00.000 248 22496.37 159.38 41498.09 47585.77 2024-09-04 16:43:01.000 248 22496.28 159.35 41498.06 88888.00 2024-09-04 16:43:02.000 248 22496.26 159.37 41498.11 88888.00 2024-09-04 16:43:03.000 248 22496.31 159.41 41498.23 88888.00 2024-09-04 16:43:04.000 248 22496.29 159.45 41498.33 88888.00 2024-09-04 16:43:05.000 248 22496.28 159.51 41498.34 47585.80 2024-09-04 16:43:06.000 248 22496.35 159.55 41498.31 88888.00 2024-09-04 16:43:07.000 248 22496.41 159.49 41498.30 88888.00 2024-09-04 16:43:08.000 248 22496.39 159.41 41498.27 88888.00 2024-09-04 16:43:09.000 248 22496.38 159.43 41498.25 88888.00 2024-09-04 16:43:10.000 248 22496.38 159.45 41498.25 47585.77 2024-09-04 16:43:11.000 248 22496.32 159.40 41498.21 88888.00 2024-09-04 16:43:12.000 248 22496.25 159.35 41498.16 88888.00 2024-09-04 16:43:13.000 248 22496.24 159.38 41498.13 88888.00 2024-09-04 16:43:14.000 248 22496.27 159.49 41498.14 88888.00 2024-09-04 16:43:15.000 248 22496.26 159.57 41498.10 47585.82 2024-09-04 16:43:16.000 248 22496.28 159.57 41498.07 88888.00 2024-09-04 16:43:17.000 248 22496.32 159.55 41498.09 88888.00 2024-09-04 16:43:18.000 248 22496.32 159.56 41498.09 88888.00 2024-09-04 16:43:19.000 248 22496.24 159.56 41498.09 88888.00 2024-09-04 16:43:20.000 248 22496.18 159.57 41498.11 47585.81 2024-09-04 16:43:21.000 248 22496.15 159.58 41498.10 88888.00 2024-09-04 16:43:22.000 248 22496.16 159.56 41498.06 88888.00 2024-09-04 16:43:23.000 248 22496.18 159.54 41498.10 88888.00 2024-09-04 16:43:24.000 248 22496.23 159.55 41498.17 88888.00 2024-09-04 16:43:25.000 248 22496.29 159.56 41498.17 47585.81 2024-09-04 16:43:26.000 248 22496.27 159.56 41498.17 88888.00 2024-09-04 16:43:27.000 248 22496.18 159.54 41498.21 88888.00 2024-09-04 16:43:28.000 248 22496.16 159.51 41498.25 88888.00 2024-09-04 16:43:29.000 248 22496.19 159.48 41498.24 88888.00 2024-09-04 16:43:30.000 248 22496.22 159.44 41498.19 47585.79 2024-09-04 16:43:31.000 248 22496.20 159.43 41498.17 88888.00 2024-09-04 16:43:32.000 248 22496.19 159.47 41498.21 88888.00 2024-09-04 16:43:33.000 248 22496.21 159.50 41498.25 88888.00 2024-09-04 16:43:34.000 248 22496.24 159.50 41498.23 88888.00 2024-09-04 16:43:35.000 248 22496.26 159.51 41498.25 47585.84 2024-09-04 16:43:36.000 248 22496.25 159.53 41498.32 88888.00 2024-09-04 16:43:37.000 248 22496.19 159.50 41498.32 88888.00 2024-09-04 16:43:38.000 248 22496.18 159.43 41498.27 88888.00 2024-09-04 16:43:39.000 248 22496.25 159.43 41498.31 88888.00 2024-09-04 16:43:40.000 248 22496.30 159.45 41498.37 47585.86 2024-09-04 16:43:41.000 248 22496.28 159.42 41498.39 88888.00 2024-09-04 16:43:42.000 248 22496.29 159.42 41498.43 88888.00 2024-09-04 16:43:43.000 248 22496.32 159.47 41498.46 88888.00 2024-09-04 16:43:44.000 248 22496.33 159.50 41498.46 88888.00 2024-09-04 16:43:45.000 248 22496.32 159.48 41498.46 47585.88 2024-09-04 16:43:46.000 248 22496.31 159.45 41498.42 88888.00 2024-09-04 16:43:47.000 248 22496.30 159.46 41498.37 88888.00 2024-09-04 16:43:48.000 248 22496.34 159.50 41498.34 88888.00 2024-09-04 16:43:49.000 248 22496.36 159.53 41498.34 88888.00 2024-09-04 16:43:50.000 248 22496.35 159.50 41498.40 47585.88 2024-09-04 16:43:51.000 248 22496.31 159.44 41498.43 88888.00 2024-09-04 16:43:52.000 248 22496.28 159.42 41498.37 88888.00 2024-09-04 16:43:53.000 248 22496.25 159.46 41498.33 88888.00 2024-09-04 16:43:54.000 248 22496.17 159.50 41498.36 88888.00 2024-09-04 16:43:55.000 248 22496.10 159.52 41498.36 47585.82 2024-09-04 16:43:56.000 248 22496.12 159.55 41498.33 88888.00 2024-09-04 16:43:57.000 248 22496.13 159.57 41498.27 88888.00 2024-09-04 16:43:58.000 248 22496.11 159.58 41498.22 88888.00 2024-09-04 16:43:59.000 248 22496.11 159.65 41498.27 88888.00 2024-09-04 16:44:00.000 248 22496.13 159.70 41498.36 47585.79 2024-09-04 16:44:01.000 248 22496.15 159.70 41498.40 88888.00 2024-09-04 16:44:02.000 248 22496.18 159.69 41498.41 88888.00 2024-09-04 16:44:03.000 248 22496.18 159.68 41498.43 88888.00 2024-09-04 16:44:04.000 248 22496.12 159.65 41498.44 88888.00 2024-09-04 16:44:05.000 248 22496.10 159.61 41498.44 47585.78 2024-09-04 16:44:06.000 248 22496.17 159.60 41498.41 88888.00 2024-09-04 16:44:07.000 248 22496.23 159.65 41498.43 88888.00 2024-09-04 16:44:08.000 248 22496.24 159.74 41498.48 88888.00 2024-09-04 16:44:09.000 248 22496.25 159.76 41498.47 88888.00 2024-09-04 16:44:10.000 248 22496.22 159.72 41498.44 47585.80 2024-09-04 16:44:11.000 248 22496.18 159.68 41498.47 88888.00 2024-09-04 16:44:12.000 248 22496.16 159.65 41498.48 88888.00 2024-09-04 16:44:13.000 248 22496.15 159.60 41498.44 88888.00 2024-09-04 16:44:14.000 248 22496.14 159.58 41498.45 88888.00 2024-09-04 16:44:15.000 248 22496.12 159.61 41498.54 47585.76 2024-09-04 16:44:16.000 248 22496.07 159.66 41498.62 88888.00 2024-09-04 16:44:17.000 248 22496.03 159.75 41498.69 88888.00 2024-09-04 16:44:18.000 248 22496.06 159.87 41498.71 88888.00 2024-09-04 16:44:19.000 248 22496.08 159.92 41498.66 88888.00 2024-09-04 16:44:20.000 248 22495.98 159.87 41498.57 47585.75 2024-09-04 16:44:21.000 248 22495.87 159.77 41498.54 88888.00 2024-09-04 16:44:22.000 248 22495.87 159.75 41498.56 88888.00 2024-09-04 16:44:23.000 248 22495.90 159.81 41498.56 88888.00 2024-09-04 16:44:24.000 248 22495.88 159.89 41498.52 88888.00 2024-09-04 16:44:25.000 248 22495.90 159.95 41498.51 47585.71 2024-09-04 16:44:26.000 248 22495.94 159.96 41498.51 88888.00 2024-09-04 16:44:27.000 248 22495.93 159.96 41498.54 88888.00 2024-09-04 16:44:28.000 248 22495.91 159.96 41498.57 88888.00 2024-09-04 16:44:29.000 248 22495.91 159.94 41498.55 88888.00 2024-09-04 16:44:30.000 248 22495.90 159.91 41498.53 47585.71 2024-09-04 16:44:31.000 248 22495.85 159.89 41498.56 88888.00 2024-09-04 16:44:32.000 248 22495.83 159.91 41498.64 88888.00 2024-09-04 16:44:33.000 248 22495.86 159.98 41498.69 88888.00 2024-09-04 16:44:34.000 248 22495.88 160.06 41498.66 88888.00 2024-09-04 16:44:35.000 248 22495.87 160.11 41498.59 47585.76 2024-09-04 16:44:36.000 248 22495.84 160.12 41498.48 88888.00 2024-09-04 16:44:37.000 248 22495.82 160.06 41498.36 88888.00 2024-09-04 16:44:38.000 248 22495.85 160.01 41498.32 88888.00 2024-09-04 16:44:39.000 248 22495.89 160.00 41498.38 88888.00 2024-09-04 16:44:40.000 248 22495.83 159.99 41498.44 47585.70 2024-09-04 16:44:41.000 248 22495.75 159.99 41498.50 88888.00 2024-09-04 16:44:42.000 248 22495.75 159.98 41498.53 88888.00 2024-09-04 16:44:43.000 248 22495.81 159.98 41498.53 88888.00 2024-09-04 16:44:44.000 248 22495.85 160.03 41498.54 88888.00 2024-09-04 16:44:45.000 248 22495.84 160.03 41498.55 47585.74 2024-09-04 16:44:46.000 248 22495.81 159.97 41498.50 88888.00 2024-09-04 16:44:47.000 248 22495.79 159.91 41498.39 88888.00 2024-09-04 16:44:48.000 248 22495.82 159.90 41498.32 88888.00 2024-09-04 16:44:49.000 248 22495.88 159.93 41498.33 88888.00 2024-09-04 16:44:50.000 248 22495.90 159.99 41498.38 47585.70 2024-09-04 16:44:51.000 248 22495.90 160.05 41498.40 88888.00 2024-09-04 16:44:52.000 248 22495.88 160.06 41498.43 88888.00 2024-09-04 16:44:53.000 248 22495.82 160.01 41498.45 88888.00 2024-09-04 16:44:54.000 248 22495.76 159.99 41498.43 88888.00 2024-09-04 16:44:55.000 248 22495.74 160.04 41498.41 47585.67 2024-09-04 16:44:56.000 248 22495.76 160.14 41498.50 88888.00 2024-09-04 16:44:57.000 248 22495.83 160.23 41498.61 88888.00 2024-09-04 16:44:58.000 248 22495.87 160.23 41498.61 88888.00 2024-09-04 16:44:59.000 248 22495.81 160.20 41498.52 88888.00 2024-09-04 16:45:00.000 248 22495.74 160.20 41498.46 47585.67 2024-09-04 16:45:01.000 248 22495.74 160.23 41498.45 88888.00 2024-09-04 16:45:02.000 248 22495.70 160.26 41498.44 88888.00 2024-09-04 16:45:03.000 248 22495.66 160.24 41498.40 88888.00 2024-09-04 16:45:04.000 248 22495.68 160.21 41498.38 88888.00 2024-09-04 16:45:05.000 248 22495.72 160.24 41498.40 47585.59 2024-09-04 16:45:06.000 248 22495.70 160.28 41498.44 88888.00 2024-09-04 16:45:07.000 248 22495.64 160.28 41498.41 88888.00 2024-09-04 16:45:08.000 248 22495.60 160.29 41498.38 88888.00 2024-09-04 16:45:09.000 248 22495.63 160.37 41498.39 88888.00 2024-09-04 16:45:10.000 248 22495.66 160.39 41498.42 47585.60 2024-09-04 16:45:11.000 248 22495.63 160.34 41498.46 88888.00 2024-09-04 16:45:12.000 248 22495.57 160.35 41498.52 88888.00 2024-09-04 16:45:13.000 248 22495.51 160.42 41498.50 88888.00 2024-09-04 16:45:14.000 248 22495.45 160.44 41498.41 88888.00 2024-09-04 16:45:15.000 248 22495.40 160.45 41498.38 47585.58 2024-09-04 16:45:16.000 248 22495.37 160.52 41498.46 88888.00 2024-09-04 16:45:17.000 248 22495.35 160.54 41498.54 88888.00 2024-09-04 16:45:18.000 248 22495.37 160.51 41498.56 88888.00 2024-09-04 16:45:19.000 248 22495.41 160.51 41498.57 88888.00 2024-09-04 16:45:20.000 248 22495.42 160.50 41498.53 47585.51 2024-09-04 16:45:21.000 248 22495.37 160.41 41498.46 88888.00 2024-09-04 16:45:22.000 248 22495.33 160.36 41498.43 88888.00 2024-09-04 16:45:23.000 248 22495.30 160.39 41498.40 88888.00 2024-09-04 16:45:24.000 248 22495.25 160.43 41498.40 88888.00 2024-09-04 16:45:25.000 248 22495.25 160.40 41498.45 47585.54 2024-09-04 16:45:26.000 248 22495.33 160.34 41498.52 88888.00 2024-09-04 16:45:27.000 248 22495.41 160.34 41498.52 88888.00 2024-09-04 16:45:28.000 248 22495.40 160.41 41498.46 88888.00 2024-09-04 16:45:29.000 248 22495.34 160.50 41498.44 88888.00 2024-09-04 16:45:30.000 248 22495.37 160.59 41498.45 47585.57 2024-09-04 16:45:31.000 248 22495.42 160.55 41498.38 88888.00 2024-09-04 16:45:32.000 248 22495.42 160.42 41498.27 88888.00 2024-09-04 16:45:33.000 248 22495.40 160.38 41498.28 88888.00 2024-09-04 16:45:34.000 248 22495.42 160.46 41498.39 88888.00 2024-09-04 16:45:35.000 248 22495.43 160.50 41498.47 47585.62 2024-09-04 16:45:36.000 248 22495.42 160.46 41498.50 88888.00 2024-09-04 16:45:37.000 248 22495.41 160.47 41498.52 88888.00 2024-09-04 16:45:38.000 248 22495.41 160.54 41498.52 88888.00 2024-09-04 16:45:39.000 248 22495.43 160.58 41498.46 88888.00 2024-09-04 16:45:40.000 248 22495.47 160.56 41498.45 47585.64 2024-09-04 16:45:41.000 248 22495.47 160.51 41498.52 88888.00 2024-09-04 16:45:42.000 248 22495.46 160.53 41498.61 88888.00 2024-09-04 16:45:43.000 248 22495.46 160.58 41498.62 88888.00 2024-09-04 16:45:44.000 248 22495.44 160.54 41498.57 88888.00 2024-09-04 16:45:45.000 248 22495.44 160.45 41498.61 47585.62 2024-09-04 16:45:46.000 248 22495.41 160.43 41498.64 88888.00 2024-09-04 16:45:47.000 248 22495.32 160.44 41498.56 88888.00 2024-09-04 16:45:48.000 248 22495.24 160.45 41498.46 88888.00 2024-09-04 16:45:49.000 248 22495.25 160.48 41498.41 88888.00 2024-09-04 16:45:50.000 248 22495.31 160.55 41498.43 47585.60 2024-09-04 16:45:51.000 248 22495.32 160.60 41498.53 88888.00 2024-09-04 16:45:52.000 248 22495.27 160.61 41498.62 88888.00 2024-09-04 16:45:53.000 248 22495.19 160.60 41498.61 88888.00 2024-09-04 16:45:54.000 248 22495.10 160.57 41498.53 88888.00 2024-09-04 16:45:55.000 248 22495.09 160.56 41498.48 47585.50 2024-09-04 16:45:56.000 248 22495.14 160.57 41498.46 88888.00 2024-09-04 16:45:57.000 248 22495.17 160.58 41498.41 88888.00 2024-09-04 16:45:58.000 248 22495.18 160.65 41498.44 88888.00 2024-09-04 16:45:59.000 248 22495.14 160.73 41498.48 88888.00 2024-09-04 16:46:00.000 248 22495.08 160.76 41498.48 47585.55 2024-09-04 16:46:01.000 248 22495.12 160.78 41498.50 88888.00 2024-09-04 16:46:02.000 248 22495.22 160.81 41498.57 88888.00 2024-09-04 16:46:03.000 248 22495.24 160.81 41498.63 88888.00 2024-09-04 16:46:04.000 248 22495.19 160.78 41498.60 88888.00 2024-09-04 16:46:05.000 248 22495.17 160.73 41498.50 47585.56 2024-09-04 16:46:06.000 248 22495.20 160.73 41498.50 88888.00 2024-09-04 16:46:07.000 248 22495.20 160.80 41498.61 88888.00 2024-09-04 16:46:08.000 248 22495.13 160.83 41498.67 88888.00 2024-09-04 16:46:09.000 248 22495.07 160.83 41498.69 88888.00 2024-09-04 16:46:10.000 248 22495.03 160.82 41498.68 47585.48 2024-09-04 16:46:11.000 248 22495.01 160.78 41498.61 88888.00 2024-09-04 16:46:12.000 248 22495.00 160.78 41498.54 88888.00 2024-09-04 16:46:13.000 248 22495.00 160.88 41498.51 88888.00 2024-09-04 16:46:14.000 248 22494.99 160.98 41498.48 88888.00 2024-09-04 16:46:15.000 248 22494.94 161.01 41498.45 47585.51 2024-09-04 16:46:16.000 248 22494.89 161.00 41498.46 88888.00 2024-09-04 16:46:17.000 248 22494.88 160.97 41498.52 88888.00 2024-09-04 16:46:18.000 248 22494.88 160.94 41498.60 88888.00 2024-09-04 16:46:19.000 248 22494.88 160.93 41498.60 88888.00 2024-09-04 16:46:20.000 248 22494.90 160.93 41498.52 47585.43 2024-09-04 16:46:21.000 248 22494.90 160.92 41498.52 88888.00 2024-09-04 16:46:22.000 248 22494.92 160.93 41498.61 88888.00 2024-09-04 16:46:23.000 248 22494.94 160.99 41498.70 88888.00 2024-09-04 16:46:24.000 248 22494.94 161.04 41498.77 88888.00 2024-09-04 16:46:25.000 248 22494.88 161.06 41498.82 47585.46 2024-09-04 16:46:26.000 248 22494.84 161.06 41498.85 88888.00 2024-09-04 16:46:27.000 248 22494.80 161.00 41498.79 88888.00 2024-09-04 16:46:28.000 248 22494.77 160.92 41498.62 88888.00 2024-09-04 16:46:29.000 248 22494.82 160.92 41498.52 88888.00 2024-09-04 16:46:30.000 248 22494.88 160.95 41498.53 47585.46 2024-09-04 16:46:31.000 248 22494.91 160.96 41498.57 88888.00 2024-09-04 16:46:32.000 248 22494.91 160.96 41498.59 88888.00 2024-09-04 16:46:33.000 248 22494.92 160.98 41498.61 88888.00 2024-09-04 16:46:34.000 248 22494.92 161.05 41498.61 88888.00 2024-09-04 16:46:35.000 248 22494.89 161.16 41498.57 47585.43 2024-09-04 16:46:36.000 248 22494.85 161.17 41498.51 88888.00 2024-09-04 16:46:37.000 248 22494.84 161.13 41498.49 88888.00 2024-09-04 16:46:38.000 248 22494.81 161.14 41498.51 88888.00 2024-09-04 16:46:39.000 248 22494.73 161.19 41498.51 88888.00 2024-09-04 16:46:40.000 248 22494.67 161.24 41498.52 47585.36 2024-09-04 16:46:41.000 248 22494.62 161.24 41498.49 88888.00 2024-09-04 16:46:42.000 248 22494.57 161.18 41498.44 88888.00 2024-09-04 16:46:43.000 248 22494.59 161.13 41498.44 88888.00 2024-09-04 16:46:44.000 248 22494.66 161.15 41498.52 88888.00 2024-09-04 16:46:45.000 248 22494.74 161.25 41498.64 47585.31 2024-09-04 16:46:46.000 248 22494.76 161.35 41498.70 88888.00 2024-09-04 16:46:47.000 248 22494.72 161.36 41498.61 88888.00 2024-09-04 16:46:48.000 248 22494.67 161.34 41498.48 88888.00 2024-09-04 16:46:49.000 248 22494.63 161.34 41498.45 88888.00 2024-09-04 16:46:50.000 248 22494.58 161.32 41498.49 47585.31 2024-09-04 16:46:51.000 248 22494.54 161.34 41498.55 88888.00 2024-09-04 16:46:52.000 248 22494.53 161.39 41498.55 88888.00 2024-09-04 16:46:53.000 248 22494.53 161.38 41498.50 88888.00 2024-09-04 16:46:54.000 248 22494.51 161.31 41498.50 88888.00 2024-09-04 16:46:55.000 248 22494.47 161.27 41498.50 47585.21 2024-09-04 16:46:56.000 248 22494.43 161.29 41498.48 88888.00 2024-09-04 16:46:57.000 248 22494.43 161.33 41498.54 88888.00 2024-09-04 16:46:58.000 248 22494.40 161.36 41498.64 88888.00 2024-09-04 16:46:59.000 248 22494.35 161.39 41498.64 88888.00 2024-09-04 16:47:00.000 248 22494.34 161.40 41498.59 47585.25 2024-09-04 16:47:01.000 248 22494.32 161.38 41498.52 88888.00 2024-09-04 16:47:02.000 248 22494.31 161.41 41498.50 88888.00 2024-09-04 16:47:03.000 248 22494.33 161.49 41498.52 88888.00 2024-09-04 16:47:04.000 248 22494.39 161.50 41498.52 88888.00 2024-09-04 16:47:05.000 248 22494.42 161.51 41498.53 47585.19 2024-09-04 16:47:06.000 248 22494.38 161.54 41498.58 88888.00 2024-09-04 16:47:07.000 248 22494.27 161.51 41498.61 88888.00 2024-09-04 16:47:08.000 248 22494.20 161.48 41498.57 88888.00 2024-09-04 16:47:09.000 248 22494.20 161.51 41498.52 88888.00 2024-09-04 16:47:10.000 248 22494.20 161.56 41498.53 47585.17 2024-09-04 16:47:11.000 248 22494.18 161.60 41498.62 88888.00 2024-09-04 16:47:12.000 248 22494.16 161.64 41498.70 88888.00 2024-09-04 16:47:13.000 248 22494.17 161.61 41498.64 88888.00 2024-09-04 16:47:14.000 248 22494.19 161.55 41498.54 88888.00 2024-09-04 16:47:15.000 248 22494.24 161.56 41498.55 47585.18 2024-09-04 16:47:16.000 248 22494.33 161.61 41498.63 88888.00 2024-09-04 16:47:17.000 248 22494.41 161.66 41498.68 88888.00 2024-09-04 16:47:18.000 248 22494.39 161.66 41498.66 88888.00 2024-09-04 16:47:19.000 248 22494.29 161.63 41498.61 88888.00 2024-09-04 16:47:20.000 248 22494.22 161.63 41498.56 47585.16 2024-09-04 16:47:21.000 248 22494.23 161.62 41498.52 88888.00 2024-09-04 16:47:22.000 248 22494.25 161.58 41498.54 88888.00 2024-09-04 16:47:23.000 248 22494.22 161.61 41498.52 88888.00 2024-09-04 16:47:24.000 248 22494.16 161.67 41498.46 88888.00 2024-09-04 16:47:25.000 248 22494.12 161.69 41498.44 47585.20 2024-09-04 16:47:26.000 248 22494.12 161.68 41498.47 88888.00 2024-09-04 16:47:27.000 248 22494.14 161.73 41498.53 88888.00 2024-09-04 16:47:28.000 248 22494.19 161.82 41498.60 88888.00 2024-09-04 16:47:29.000 248 22494.24 161.82 41498.57 88888.00 2024-09-04 16:47:30.000 248 22494.26 161.77 41498.49 47585.12 2024-09-04 16:47:31.000 248 22494.23 161.73 41498.45 88888.00 2024-09-04 16:47:32.000 248 22494.17 161.74 41498.44 88888.00 2024-09-04 16:47:33.000 248 22494.16 161.78 41498.50 88888.00 2024-09-04 16:47:34.000 248 22494.18 161.81 41498.61 88888.00 2024-09-04 16:47:35.000 248 22494.19 161.82 41498.71 47585.13 2024-09-04 16:47:36.000 248 22494.17 161.79 41498.72 88888.00 2024-09-04 16:47:37.000 248 22494.12 161.74 41498.59 88888.00 2024-09-04 16:47:38.000 248 22494.12 161.74 41498.45 88888.00 2024-09-04 16:47:39.000 248 22494.15 161.81 41498.43 88888.00 2024-09-04 16:47:40.000 248 22494.15 161.88 41498.48 47585.06 2024-09-04 16:47:41.000 248 22494.06 161.87 41498.52 88888.00 2024-09-04 16:47:42.000 248 22493.98 161.81 41498.51 88888.00 2024-09-04 16:47:43.000 248 22493.97 161.82 41498.51 88888.00 2024-09-04 16:47:44.000 248 22493.97 161.87 41498.55 88888.00 2024-09-04 16:47:45.000 248 22493.98 161.90 41498.62 47585.02 2024-09-04 16:47:46.000 248 22493.96 161.93 41498.71 88888.00 2024-09-04 16:47:47.000 248 22493.90 161.95 41498.81 88888.00 2024-09-04 16:47:48.000 248 22493.85 161.96 41498.77 88888.00 2024-09-04 16:47:49.000 248 22493.84 161.96 41498.61 88888.00 2024-09-04 16:47:50.000 248 22493.85 161.96 41498.51 47584.99 2024-09-04 16:47:51.000 248 22493.87 162.01 41498.59 88888.00 2024-09-04 16:47:52.000 248 22493.84 162.06 41498.66 88888.00 2024-09-04 16:47:53.000 248 22493.80 162.07 41498.66 88888.00 2024-09-04 16:47:54.000 248 22493.81 162.11 41498.65 88888.00 2024-09-04 16:47:55.000 248 22493.81 162.17 41498.65 47584.93 2024-09-04 16:47:56.000 248 22493.74 162.16 41498.57 88888.00 2024-09-04 16:47:57.000 248 22493.64 162.15 41498.49 88888.00 2024-09-04 16:47:58.000 248 22493.62 162.20 41498.54 88888.00 2024-09-04 16:47:59.000 248 22493.63 162.28 41498.62 88888.00 2024-09-04 16:48:00.000 248 22493.59 162.31 41498.57 47584.82 2024-09-04 16:48:01.000 248 22493.55 162.28 41498.49 88888.00 2024-09-04 16:48:02.000 248 22493.54 162.25 41498.48 88888.00 2024-09-04 16:48:03.000 248 22493.51 162.29 41498.51 88888.00 2024-09-04 16:48:04.000 248 22493.47 162.37 41498.55 88888.00 2024-09-04 16:48:05.000 248 22493.47 162.36 41498.59 47584.83 2024-09-04 16:48:06.000 248 22493.49 162.29 41498.56 88888.00 2024-09-04 16:48:07.000 248 22493.44 162.25 41498.52 88888.00 2024-09-04 16:48:08.000 248 22493.40 162.25 41498.52 88888.00 2024-09-04 16:48:09.000 248 22493.41 162.29 41498.56 88888.00 2024-09-04 16:48:10.000 248 22493.42 162.31 41498.57 47584.75 2024-09-04 16:48:11.000 248 22493.41 162.34 41498.54 88888.00 2024-09-04 16:48:12.000 248 22493.38 162.40 41498.52 88888.00 2024-09-04 16:48:13.000 248 22493.33 162.44 41498.57 88888.00 2024-09-04 16:48:14.000 248 22493.31 162.49 41498.65 88888.00 2024-09-04 16:48:15.000 248 22493.27 162.47 41498.62 47584.70 2024-09-04 16:48:16.000 248 22493.18 162.36 41498.50 88888.00 2024-09-04 16:48:17.000 248 22493.13 162.35 41498.46 88888.00 2024-09-04 16:48:18.000 248 22493.11 162.42 41498.47 88888.00 2024-09-04 16:48:19.000 248 22493.11 162.49 41498.49 88888.00 2024-09-04 16:48:20.000 248 22493.15 162.57 41498.57 47584.63 2024-09-04 16:48:21.000 248 22493.19 162.64 41498.63 88888.00 2024-09-04 16:48:22.000 248 22493.21 162.62 41498.59 88888.00 2024-09-04 16:48:23.000 248 22493.18 162.56 41498.49 88888.00 2024-09-04 16:48:24.000 248 22493.11 162.53 41498.48 88888.00 2024-09-04 16:48:25.000 248 22493.05 162.48 41498.50 47584.59 2024-09-04 16:48:26.000 248 22493.03 162.44 41498.46 88888.00 2024-09-04 16:48:27.000 248 22493.02 162.48 41498.42 88888.00 2024-09-04 16:48:28.000 248 22493.01 162.55 41498.46 88888.00 2024-09-04 16:48:29.000 248 22493.00 162.56 41498.49 88888.00 2024-09-04 16:48:30.000 248 22492.99 162.54 41498.43 47584.58 2024-09-04 16:48:31.000 248 22493.01 162.61 41498.37 88888.00 2024-09-04 16:48:32.000 248 22493.05 162.74 41498.37 88888.00 2024-09-04 16:48:33.000 248 22493.05 162.78 41498.36 88888.00 2024-09-04 16:48:34.000 248 22493.00 162.75 41498.38 88888.00 2024-09-04 16:48:35.000 248 22492.91 162.72 41498.43 47584.51 2024-09-04 16:48:36.000 248 22492.85 162.71 41498.46 88888.00 2024-09-04 16:48:37.000 248 22492.85 162.75 41498.50 88888.00 2024-09-04 16:48:38.000 248 22492.91 162.83 41498.56 88888.00 2024-09-04 16:48:39.000 248 22492.99 162.88 41498.64 88888.00 2024-09-04 16:48:40.000 248 22493.02 162.81 41498.65 47584.47 2024-09-04 16:48:41.000 248 22492.97 162.69 41498.62 88888.00 2024-09-04 16:48:42.000 248 22492.89 162.63 41498.59 88888.00 2024-09-04 16:48:43.000 248 22492.85 162.62 41498.56 88888.00 2024-09-04 16:48:44.000 248 22492.84 162.60 41498.50 88888.00 2024-09-04 16:48:45.000 248 22492.84 162.68 41498.52 47584.47 2024-09-04 16:48:46.000 248 22492.81 162.80 41498.56 88888.00 2024-09-04 16:48:47.000 248 22492.72 162.78 41498.50 88888.00 2024-09-04 16:48:48.000 248 22492.65 162.67 41498.38 88888.00 2024-09-04 16:48:49.000 248 22492.69 162.73 41498.43 88888.00 2024-09-04 16:48:50.000 248 22492.73 162.82 41498.52 47584.45 2024-09-04 16:48:51.000 248 22492.69 162.77 41498.50 88888.00 2024-09-04 16:48:52.000 248 22492.69 162.73 41498.47 88888.00 2024-09-04 16:48:53.000 248 22492.72 162.76 41498.53 88888.00 2024-09-04 16:48:54.000 248 22492.74 162.77 41498.53 88888.00 2024-09-04 16:48:55.000 248 22492.77 162.76 41498.47 47584.43 2024-09-04 16:48:56.000 248 22492.79 162.82 41498.51 88888.00 2024-09-04 16:48:57.000 248 22492.76 162.87 41498.60 88888.00 2024-09-04 16:48:58.000 248 22492.74 162.89 41498.57 88888.00 2024-09-04 16:48:59.000 248 22492.78 162.89 41498.46 88888.00 2024-09-04 16:49:00.000 248 22492.82 162.88 41498.44 47584.43 2024-09-04 16:49:01.000 248 22492.80 162.85 41498.50 88888.00 2024-09-04 16:49:02.000 248 22492.75 162.82 41498.51 88888.00 2024-09-04 16:49:03.000 248 22492.74 162.83 41498.50 88888.00 2024-09-04 16:49:04.000 248 22492.73 162.89 41498.54 88888.00 2024-09-04 16:49:05.000 248 22492.68 162.89 41498.55 47584.38 2024-09-04 16:49:06.000 248 22492.61 162.78 41498.46 88888.00 2024-09-04 16:49:07.000 248 22492.58 162.69 41498.41 88888.00 2024-09-04 16:49:08.000 248 22492.62 162.72 41498.43 88888.00 2024-09-04 16:49:09.000 248 22492.68 162.79 41498.47 88888.00 2024-09-04 16:49:10.000 248 22492.70 162.84 41498.53 47584.34 2024-09-04 16:49:11.000 248 22492.68 162.89 41498.58 88888.00 2024-09-04 16:49:12.000 248 22492.72 162.94 41498.61 88888.00 2024-09-04 16:49:13.000 248 22492.82 163.01 41498.66 88888.00 2024-09-04 16:49:14.000 248 22492.87 163.00 41498.69 88888.00 2024-09-04 16:49:15.000 248 22492.85 162.94 41498.62 47584.35 2024-09-04 16:49:16.000 248 22492.84 162.90 41498.54 88888.00 2024-09-04 16:49:17.000 248 22492.84 162.93 41498.46 88888.00 2024-09-04 16:49:18.000 248 22492.80 162.97 41498.43 88888.00 2024-09-04 16:49:19.000 248 22492.78 162.96 41498.45 88888.00 2024-09-04 16:49:20.000 248 22492.82 162.93 41498.46 47584.39 2024-09-04 16:49:21.000 248 22492.84 162.92 41498.50 88888.00 2024-09-04 16:49:22.000 248 22492.82 162.95 41498.56 88888.00 2024-09-04 16:49:23.000 248 22492.80 162.98 41498.56 88888.00 2024-09-04 16:49:24.000 248 22492.80 162.98 41498.48 88888.00 2024-09-04 16:49:25.000 248 22492.78 163.01 41498.45 47584.44 2024-09-04 16:49:26.000 248 22492.74 163.00 41498.49 88888.00 2024-09-04 16:49:27.000 248 22492.69 162.90 41498.49 88888.00 2024-09-04 16:49:28.000 248 22492.66 162.84 41498.45 88888.00 2024-09-04 16:49:29.000 248 22492.73 162.97 41498.47 88888.00 2024-09-04 16:49:30.000 248 22492.78 163.09 41498.51 47584.38 2024-09-04 16:49:31.000 248 22492.72 163.10 41498.50 88888.00 2024-09-04 16:49:32.000 248 22492.67 163.12 41498.57 88888.00 2024-09-04 16:49:33.000 248 22492.68 163.15 41498.64 88888.00 2024-09-04 16:49:34.000 248 22492.65 163.15 41498.61 88888.00 2024-09-04 16:49:35.000 248 22492.62 163.18 41498.59 47584.34 2024-09-04 16:49:36.000 248 22492.65 163.19 41498.62 88888.00 2024-09-04 16:49:37.000 248 22492.62 163.16 41498.56 88888.00 2024-09-04 16:49:38.000 248 22492.57 163.11 41498.39 88888.00 2024-09-04 16:49:39.000 248 22492.60 163.11 41498.33 88888.00 2024-09-04 16:49:40.000 248 22492.68 163.13 41498.36 47584.33 2024-09-04 16:49:41.000 248 22492.75 163.15 41498.41 88888.00 2024-09-04 16:49:42.000 248 22492.79 163.18 41498.49 88888.00 2024-09-04 16:49:43.000 248 22492.80 163.18 41498.54 88888.00 2024-09-04 16:49:44.000 248 22492.80 163.18 41498.54 88888.00 2024-09-04 16:49:45.000 248 22492.83 163.26 41498.56 47584.33 2024-09-04 16:49:46.000 248 22492.85 163.37 41498.60 88888.00 2024-09-04 16:49:47.000 248 22492.78 163.29 41498.50 88888.00 2024-09-04 16:49:48.000 248 22492.67 163.14 41498.32 88888.00 2024-09-04 16:49:49.000 248 22492.63 163.12 41498.24 88888.00 2024-09-04 16:49:50.000 248 22492.68 163.22 41498.28 47584.34 2024-09-04 16:49:51.000 248 22492.72 163.30 41498.35 88888.00 2024-09-04 16:49:52.000 248 22492.68 163.31 41498.39 88888.00 2024-09-04 16:49:53.000 248 22492.61 163.29 41498.38 88888.00 2024-09-04 16:49:54.000 248 22492.55 163.27 41498.35 88888.00 2024-09-04 16:49:55.000 248 22492.50 163.27 41498.34 47584.30 2024-09-04 16:49:56.000 248 22492.49 163.25 41498.34 88888.00 2024-09-04 16:49:57.000 248 22492.53 163.26 41498.33 88888.00 2024-09-04 16:49:58.000 248 22492.60 163.31 41498.30 88888.00 2024-09-04 16:49:59.000 248 22492.65 163.36 41498.29 88888.00 2024-09-04 16:50:00.000 248 22492.65 163.41 41498.32 47584.32 2024-09-04 16:50:01.000 248 22492.68 163.43 41498.33 88888.00 2024-09-04 16:50:02.000 248 22492.75 163.39 41498.30 88888.00 2024-09-04 16:50:03.000 248 22492.79 163.37 41498.30 88888.00 2024-09-04 16:50:04.000 248 22492.75 163.39 41498.28 88888.00 2024-09-04 16:50:05.000 248 22492.68 163.40 41498.16 47584.27 2024-09-04 16:50:06.000 248 22492.62 163.40 41498.12 88888.00 2024-09-04 16:50:07.000 248 22492.59 163.44 41498.25 88888.00 2024-09-04 16:50:08.000 248 22492.60 163.54 41498.43 88888.00 2024-09-04 16:50:09.000 248 22492.60 163.58 41498.52 88888.00 2024-09-04 16:50:10.000 248 22492.58 163.55 41498.45 47584.20 2024-09-04 16:50:11.000 248 22492.55 163.53 41498.36 88888.00 2024-09-04 16:50:12.000 248 22492.50 163.53 41498.34 88888.00 2024-09-04 16:50:13.000 248 22492.44 163.52 41498.35 88888.00 2024-09-04 16:50:14.000 248 22492.44 163.56 41498.36 88888.00 2024-09-04 16:50:15.000 248 22492.50 163.61 41498.36 47584.22 2024-09-04 16:50:16.000 248 22492.56 163.62 41498.32 88888.00 2024-09-04 16:50:17.000 248 22492.54 163.61 41498.24 88888.00 2024-09-04 16:50:18.000 248 22492.47 163.63 41498.21 88888.00 2024-09-04 16:50:19.000 248 22492.42 163.65 41498.25 88888.00 2024-09-04 16:50:20.000 248 22492.44 163.64 41498.27 47584.21 2024-09-04 16:50:21.000 248 22492.48 163.68 41498.28 88888.00 2024-09-04 16:50:22.000 248 22492.45 163.72 41498.24 88888.00 2024-09-04 16:50:23.000 248 22492.37 163.71 41498.20 88888.00 2024-09-04 16:50:24.000 248 22492.40 163.73 41498.26 88888.00 2024-09-04 16:50:25.000 248 22492.47 163.80 41498.35 47584.15 2024-09-04 16:50:26.000 248 22492.42 163.85 41498.37 88888.00 2024-09-04 16:50:27.000 248 22492.28 163.81 41498.30 88888.00 2024-09-04 16:50:28.000 248 22492.19 163.75 41498.27 88888.00 2024-09-04 16:50:29.000 248 22492.24 163.75 41498.29 88888.00 2024-09-04 16:50:30.000 248 22492.31 163.77 41498.28 47584.13 2024-09-04 16:50:31.000 248 22492.32 163.76 41498.31 88888.00 2024-09-04 16:50:32.000 248 22492.31 163.71 41498.34 88888.00 2024-09-04 16:50:33.000 248 22492.33 163.64 41498.36 88888.00 2024-09-04 16:50:34.000 248 22492.36 163.63 41498.39 88888.00 2024-09-04 16:50:35.000 248 22492.32 163.66 41498.45 47584.07 2024-09-04 16:50:36.000 248 22492.22 163.72 41498.48 88888.00 2024-09-04 16:50:37.000 248 22492.18 163.78 41498.50 88888.00 2024-09-04 16:50:38.000 248 22492.19 163.78 41498.52 88888.00 2024-09-04 16:50:39.000 248 22492.24 163.77 41498.54 88888.00 2024-09-04 16:50:40.000 248 22492.29 163.80 41498.57 47584.09 2024-09-04 16:50:41.000 248 22492.32 163.83 41498.57 88888.00 2024-09-04 16:50:42.000 248 22492.26 163.81 41498.53 88888.00 2024-09-04 16:50:43.000 248 22492.20 163.76 41498.47 88888.00 2024-09-04 16:50:44.000 248 22492.27 163.74 41498.48 88888.00 2024-09-04 16:50:45.000 248 22492.41 163.75 41498.49 47584.12 2024-09-04 16:50:46.000 248 22492.43 163.78 41498.47 88888.00 2024-09-04 16:50:47.000 248 22492.37 163.81 41498.47 88888.00 2024-09-04 16:50:48.000 248 22492.33 163.79 41498.43 88888.00 2024-09-04 16:50:49.000 248 22492.28 163.78 41498.36 88888.00 2024-09-04 16:50:50.000 248 22492.23 163.80 41498.36 47584.16 2024-09-04 16:50:51.000 248 22492.22 163.84 41498.41 88888.00 2024-09-04 16:50:52.000 248 22492.25 163.86 41498.44 88888.00 2024-09-04 16:50:53.000 248 22492.29 163.85 41498.46 88888.00 2024-09-04 16:50:54.000 248 22492.32 163.88 41498.52 88888.00 2024-09-04 16:50:55.000 248 22492.34 163.92 41498.60 47584.13 2024-09-04 16:50:56.000 248 22492.31 163.83 41498.54 88888.00 2024-09-04 16:50:57.000 248 22492.26 163.70 41498.38 88888.00 2024-09-04 16:50:58.000 248 22492.25 163.69 41498.31 88888.00 2024-09-04 16:50:59.000 248 22492.32 163.79 41498.45 88888.00 2024-09-04 16:51:00.000 248 22492.35 163.87 41498.58 47584.13 2024-09-04 16:51:01.000 248 22492.34 163.89 41498.54 88888.00 2024-09-04 16:51:02.000 248 22492.31 163.90 41498.45 88888.00 2024-09-04 16:51:03.000 248 22492.29 163.90 41498.48 88888.00 2024-09-04 16:51:04.000 248 22492.32 163.94 41498.54 88888.00 2024-09-04 16:51:05.000 248 22492.38 163.94 41498.53 47584.19 2024-09-04 16:51:06.000 248 22492.42 163.84 41498.43 88888.00 2024-09-04 16:51:07.000 248 22492.46 163.78 41498.34 88888.00 2024-09-04 16:51:08.000 248 22492.49 163.85 41498.36 88888.00 2024-09-04 16:51:09.000 248 22492.50 163.96 41498.44 88888.00 2024-09-04 16:51:10.000 248 22492.47 163.97 41498.46 47584.19 2024-09-04 16:51:11.000 248 22492.41 163.91 41498.43 88888.00 2024-09-04 16:51:12.000 248 22492.42 163.90 41498.37 88888.00 2024-09-04 16:51:13.000 248 22492.52 163.93 41498.34 88888.00 2024-09-04 16:51:14.000 248 22492.60 163.93 41498.32 88888.00 2024-09-04 16:51:15.000 248 22492.60 163.91 41498.29 47584.25 2024-09-04 16:51:16.000 248 22492.55 163.91 41498.26 88888.00 2024-09-04 16:51:17.000 248 22492.55 163.95 41498.36 88888.00 2024-09-04 16:51:18.000 248 22492.64 164.01 41498.56 88888.00 2024-09-04 16:51:19.000 248 22492.67 164.00 41498.63 88888.00 2024-09-04 16:51:20.000 248 22492.64 163.95 41498.61 47584.30 2024-09-04 16:51:21.000 248 22492.65 163.94 41498.62 88888.00 2024-09-04 16:51:22.000 248 22492.64 163.92 41498.58 88888.00 2024-09-04 16:51:23.000 248 22492.60 163.87 41498.46 88888.00 2024-09-04 16:51:24.000 248 22492.62 163.82 41498.38 88888.00 2024-09-04 16:51:25.000 248 22492.69 163.79 41498.43 47584.35 2024-09-04 16:51:26.000 248 22492.76 163.78 41498.52 88888.00 2024-09-04 16:51:27.000 248 22492.84 163.83 41498.57 88888.00 2024-09-04 16:51:28.000 248 22492.90 163.92 41498.55 88888.00 2024-09-04 16:51:29.000 248 22492.89 163.94 41498.47 88888.00 2024-09-04 16:51:30.000 248 22492.87 163.85 41498.44 47584.44 2024-09-04 16:51:31.000 248 22492.90 163.79 41498.51 88888.00 2024-09-04 16:51:32.000 248 22492.93 163.86 41498.53 88888.00 2024-09-04 16:51:33.000 248 22492.92 163.95 41498.47 88888.00 2024-09-04 16:51:34.000 248 22492.93 163.98 41498.44 88888.00 2024-09-04 16:51:35.000 248 22492.95 163.95 41498.42 47584.43 2024-09-04 16:51:36.000 248 22492.95 163.94 41498.37 88888.00 2024-09-04 16:51:37.000 248 22492.91 163.95 41498.36 88888.00 2024-09-04 16:51:38.000 248 22492.85 163.91 41498.39 88888.00 2024-09-04 16:51:39.000 248 22492.78 163.90 41498.39 88888.00 2024-09-04 16:51:40.000 248 22492.80 163.98 41498.43 47584.41 2024-09-04 16:51:41.000 248 22492.90 164.02 41498.45 88888.00 2024-09-04 16:51:42.000 248 22492.91 163.90 41498.38 88888.00 2024-09-04 16:51:43.000 248 22492.83 163.82 41498.33 88888.00 2024-09-04 16:51:44.000 248 22492.79 163.88 41498.38 88888.00 2024-09-04 16:51:45.000 248 22492.82 163.93 41498.41 47584.45 2024-09-04 16:51:46.000 248 22492.86 163.88 41498.36 88888.00 2024-09-04 16:51:47.000 248 22492.95 163.89 41498.38 88888.00 2024-09-04 16:51:48.000 248 22493.03 164.05 41498.48 88888.00 2024-09-04 16:51:49.000 248 22493.00 164.11 41498.44 88888.00 2024-09-04 16:51:50.000 248 22492.93 164.09 41498.40 47584.47 2024-09-04 16:51:51.000 248 22492.91 164.13 41498.49 88888.00 2024-09-04 16:51:52.000 248 22492.86 164.16 41498.56 88888.00 2024-09-04 16:51:53.000 248 22492.84 164.13 41498.52 88888.00 2024-09-04 16:51:54.000 248 22492.90 164.10 41498.49 88888.00 2024-09-04 16:51:55.000 248 22492.94 164.09 41498.48 47584.46 2024-09-04 16:51:56.000 248 22492.90 164.05 41498.40 88888.00 2024-09-04 16:51:57.000 248 22492.90 164.04 41498.32 88888.00 2024-09-04 16:51:58.000 248 22492.95 164.09 41498.36 88888.00 2024-09-04 16:51:59.000 248 22492.95 164.14 41498.51 88888.00 2024-09-04 16:52:00.000 248 22492.94 164.11 41498.57 47584.48 2024-09-04 16:52:01.000 248 22492.96 164.00 41498.47 88888.00 2024-09-04 16:52:02.000 248 22492.97 163.94 41498.40 88888.00 2024-09-04 16:52:03.000 248 22492.94 164.00 41498.50 88888.00 2024-09-04 16:52:04.000 248 22492.89 164.00 41498.59 88888.00 2024-09-04 16:52:05.000 248 22492.89 163.93 41498.56 47584.51 2024-09-04 16:52:06.000 248 22492.97 163.92 41498.49 88888.00 2024-09-04 16:52:07.000 248 22493.08 163.98 41498.39 88888.00 2024-09-04 16:52:08.000 248 22493.13 164.05 41498.31 88888.00 2024-09-04 16:52:09.000 248 22493.13 164.12 41498.35 88888.00 2024-09-04 16:52:10.000 248 22493.08 164.13 41498.44 47584.51 2024-09-04 16:52:11.000 248 22493.02 164.09 41498.44 88888.00 2024-09-04 16:52:12.000 248 22492.97 164.06 41498.43 88888.00 2024-09-04 16:52:13.000 248 22492.94 164.06 41498.48 88888.00 2024-09-04 16:52:14.000 248 22492.98 164.06 41498.52 88888.00 2024-09-04 16:52:15.000 248 22493.06 164.08 41498.52 47584.50 2024-09-04 16:52:16.000 248 22493.12 164.09 41498.47 88888.00 2024-09-04 16:52:17.000 248 22493.12 164.02 41498.37 88888.00 2024-09-04 16:52:18.000 248 22493.08 163.93 41498.30 88888.00 2024-09-04 16:52:19.000 248 22493.14 163.98 41498.35 88888.00 2024-09-04 16:52:20.000 248 22493.28 164.10 41498.46 47584.54 2024-09-04 16:52:21.000 248 22493.35 164.13 41498.48 88888.00 2024-09-04 16:52:22.000 248 22493.33 164.05 41498.41 88888.00 2024-09-04 16:52:23.000 248 22493.28 164.01 41498.32 88888.00 2024-09-04 16:52:24.000 248 22493.26 164.06 41498.31 88888.00 2024-09-04 16:52:25.000 248 22493.29 164.09 41498.37 47584.58 2024-09-04 16:52:26.000 248 22493.33 164.09 41498.48 88888.00 2024-09-04 16:52:27.000 248 22493.33 164.10 41498.60 88888.00 2024-09-04 16:52:28.000 248 22493.26 164.10 41498.56 88888.00 2024-09-04 16:52:29.000 248 22493.21 164.07 41498.41 88888.00 2024-09-04 16:52:30.000 248 22493.26 164.10 41498.36 47584.58 2024-09-04 16:52:31.000 248 22493.31 164.12 41498.40 88888.00 2024-09-04 16:52:32.000 248 22493.33 164.11 41498.50 88888.00 2024-09-04 16:52:33.000 248 22493.34 164.10 41498.56 88888.00 2024-09-04 16:52:34.000 248 22493.38 164.10 41498.62 88888.00 2024-09-04 16:52:35.000 248 22493.49 164.18 41498.74 47584.61 2024-09-04 16:52:36.000 248 22493.53 164.24 41498.76 88888.00 2024-09-04 16:52:37.000 248 22493.40 164.13 41498.54 88888.00 2024-09-04 16:52:38.000 248 22493.26 163.99 41498.33 88888.00 2024-09-04 16:52:39.000 248 22493.27 164.04 41498.35 88888.00 2024-09-04 16:52:40.000 248 22493.35 164.19 41498.48 47584.65 2024-09-04 16:52:41.000 248 22493.38 164.19 41498.51 88888.00 2024-09-04 16:52:42.000 248 22493.33 164.11 41498.45 88888.00 2024-09-04 16:52:43.000 248 22493.32 164.12 41498.45 88888.00 2024-09-04 16:52:44.000 248 22493.38 164.16 41498.46 88888.00 2024-09-04 16:52:45.000 248 22493.40 164.12 41498.41 47584.68 2024-09-04 16:52:46.000 248 22493.35 164.08 41498.38 88888.00 2024-09-04 16:52:47.000 248 22493.36 164.14 41498.46 88888.00 2024-09-04 16:52:48.000 248 22493.43 164.22 41498.54 88888.00 2024-09-04 16:52:49.000 248 22493.47 164.22 41498.55 88888.00 2024-09-04 16:52:50.000 248 22493.45 164.19 41498.51 47584.69 2024-09-04 16:52:51.000 248 22493.45 164.15 41498.41 88888.00 2024-09-04 16:52:52.000 248 22493.48 164.10 41498.32 88888.00 2024-09-04 16:52:53.000 248 22493.49 164.15 41498.35 88888.00 2024-09-04 16:52:54.000 248 22493.48 164.26 41498.49 88888.00 2024-09-04 16:52:55.000 248 22493.46 164.26 41498.57 47584.67 2024-09-04 16:52:56.000 248 22493.46 164.15 41498.54 88888.00 2024-09-04 16:52:57.000 248 22493.49 163.99 41498.46 88888.00 2024-09-04 16:52:58.000 248 22493.50 163.88 41498.38 88888.00 2024-09-04 16:52:59.000 248 22493.52 163.95 41498.41 88888.00 2024-09-04 16:53:00.000 248 22493.59 164.06 41498.50 47584.70 2024-09-04 16:53:01.000 248 22493.62 164.03 41498.48 88888.00 2024-09-04 16:53:02.000 248 22493.61 163.95 41498.42 88888.00 2024-09-04 16:53:03.000 248 22493.62 163.95 41498.41 88888.00 2024-09-04 16:53:04.000 248 22493.64 163.97 41498.44 88888.00 2024-09-04 16:53:05.000 248 22493.66 163.98 41498.46 47584.72 2024-09-04 16:53:06.000 248 22493.67 164.00 41498.46 88888.00 2024-09-04 16:53:07.000 248 22493.66 164.03 41498.41 88888.00 2024-09-04 16:53:08.000 248 22493.63 164.06 41498.39 88888.00 2024-09-04 16:53:09.000 248 22493.65 164.06 41498.41 88888.00 2024-09-04 16:53:10.000 248 22493.68 164.03 41498.40 47584.73 2024-09-04 16:53:11.000 248 22493.69 164.00 41498.34 88888.00 2024-09-04 16:53:12.000 248 22493.69 163.99 41498.31 88888.00 2024-09-04 16:53:13.000 248 22493.66 163.96 41498.34 88888.00 2024-09-04 16:53:14.000 248 22493.66 163.97 41498.38 88888.00 2024-09-04 16:53:15.000 248 22493.69 164.05 41498.47 47584.72 2024-09-04 16:53:16.000 248 22493.70 164.10 41498.54 88888.00 2024-09-04 16:53:17.000 248 22493.63 164.00 41498.46 88888.00 2024-09-04 16:53:18.000 248 22493.58 163.88 41498.28 88888.00 2024-09-04 16:53:19.000 248 22493.56 163.89 41498.21 88888.00 2024-09-04 16:53:20.000 248 22493.55 163.94 41498.24 47584.69 2024-09-04 16:53:21.000 248 22493.57 163.98 41498.30 88888.00 2024-09-04 16:53:22.000 248 22493.64 164.02 41498.37 88888.00 2024-09-04 16:53:23.000 248 22493.70 164.02 41498.41 88888.00 2024-09-04 16:53:24.000 248 22493.72 163.99 41498.41 88888.00 2024-09-04 16:53:25.000 248 22493.71 163.95 41498.41 47584.73 2024-09-04 16:53:26.000 248 22493.70 163.93 41498.41 88888.00 2024-09-04 16:53:27.000 248 22493.74 163.87 41498.40 88888.00 2024-09-04 16:53:28.000 248 22493.76 163.79 41498.37 88888.00 2024-09-04 16:53:29.000 248 22493.75 163.82 41498.37 88888.00 2024-09-04 16:53:30.000 248 22493.75 163.95 41498.43 47584.80 2024-09-04 16:53:31.000 248 22493.82 164.04 41498.45 88888.00 2024-09-04 16:53:32.000 248 22493.88 164.06 41498.43 88888.00 2024-09-04 16:53:33.000 248 22493.88 164.04 41498.36 88888.00 2024-09-04 16:53:34.000 248 22493.83 164.02 41498.34 88888.00 2024-09-04 16:53:35.000 248 22493.83 164.00 41498.38 47584.88 2024-09-04 16:53:36.000 248 22493.87 163.98 41498.39 88888.00 2024-09-04 16:53:37.000 248 22493.93 163.98 41498.41 88888.00 2024-09-04 16:53:38.000 248 22493.96 164.03 41498.47 88888.00 2024-09-04 16:53:39.000 248 22493.97 164.05 41498.51 88888.00 2024-09-04 16:53:40.000 248 22493.99 164.03 41498.48 47584.91 2024-09-04 16:53:41.000 248 22494.02 164.02 41498.46 88888.00 2024-09-04 16:53:42.000 248 22494.06 164.01 41498.50 88888.00 2024-09-04 16:53:43.000 248 22494.12 163.98 41498.54 88888.00 2024-09-04 16:53:44.000 248 22494.14 163.95 41498.57 88888.00 2024-09-04 16:53:45.000 248 22494.14 163.94 41498.58 47585.01 2024-09-04 16:53:46.000 248 22494.19 163.94 41498.55 88888.00 2024-09-04 16:53:47.000 248 22494.24 163.95 41498.50 88888.00 2024-09-04 16:53:48.000 248 22494.21 163.97 41498.46 88888.00 2024-09-04 16:53:49.000 248 22494.16 163.94 41498.44 88888.00 2024-09-04 16:53:50.000 248 22494.20 163.85 41498.44 47585.06 2024-09-04 16:53:51.000 248 22494.26 163.79 41498.48 88888.00 2024-09-04 16:53:52.000 248 22494.24 163.75 41498.50 88888.00 2024-09-04 16:53:53.000 248 22494.18 163.71 41498.48 88888.00 2024-09-04 16:53:54.000 248 22494.19 163.68 41498.50 88888.00 2024-09-04 16:53:55.000 248 22494.25 163.69 41498.56 47585.09 2024-09-04 16:53:56.000 248 22494.28 163.73 41498.59 88888.00 2024-09-04 16:53:57.000 248 22494.25 163.75 41498.53 88888.00 2024-09-04 16:53:58.000 248 22494.25 163.71 41498.44 88888.00 2024-09-04 16:53:59.000 248 22494.28 163.73 41498.48 88888.00 2024-09-04 16:54:00.000 248 22494.30 163.80 41498.57 47585.15 2024-09-04 16:54:01.000 248 22494.31 163.79 41498.54 88888.00 2024-09-04 16:54:02.000 248 22494.33 163.75 41498.48 88888.00 2024-09-04 16:54:03.000 248 22494.35 163.74 41498.50 88888.00 2024-09-04 16:54:04.000 248 22494.36 163.76 41498.54 88888.00 2024-09-04 16:54:05.000 248 22494.38 163.76 41498.54 47585.16 2024-09-04 16:54:06.000 248 22494.40 163.74 41498.54 88888.00 2024-09-04 16:54:07.000 248 22494.42 163.70 41498.58 88888.00 2024-09-04 16:54:08.000 248 22494.44 163.72 41498.61 88888.00 2024-09-04 16:54:09.000 248 22494.46 163.78 41498.60 88888.00 2024-09-04 16:54:10.000 248 22494.48 163.82 41498.62 47585.23 2024-09-04 16:54:11.000 248 22494.49 163.80 41498.68 88888.00 2024-09-04 16:54:12.000 248 22494.51 163.78 41498.67 88888.00 2024-09-04 16:54:13.000 248 22494.55 163.77 41498.60 88888.00 2024-09-04 16:54:14.000 248 22494.56 163.72 41498.56 88888.00 2024-09-04 16:54:15.000 248 22494.61 163.69 41498.59 47585.26 2024-09-04 16:54:16.000 248 22494.68 163.69 41498.62 88888.00 2024-09-04 16:54:17.000 248 22494.67 163.74 41498.60 88888.00 2024-09-04 16:54:18.000 248 22494.64 163.83 41498.60 88888.00 2024-09-04 16:54:19.000 248 22494.63 163.87 41498.59 88888.00 2024-09-04 16:54:20.000 248 22494.59 163.82 41498.59 47585.28 2024-09-04 16:54:21.000 248 22494.53 163.80 41498.59 88888.00 2024-09-04 16:54:22.000 248 22494.51 163.83 41498.54 88888.00 2024-09-04 16:54:23.000 248 22494.55 163.86 41498.50 88888.00 2024-09-04 16:54:24.000 248 22494.63 163.90 41498.53 88888.00 2024-09-04 16:54:25.000 248 22494.69 163.90 41498.59 47585.29 2024-09-04 16:54:26.000 248 22494.67 163.87 41498.59 88888.00 2024-09-04 16:54:27.000 248 22494.54 163.86 41498.54 88888.00 2024-09-04 16:54:28.000 248 22494.48 163.87 41498.49 88888.00 2024-09-04 16:54:29.000 248 22494.57 163.93 41498.59 88888.00 2024-09-04 16:54:30.000 248 22494.65 163.98 41498.78 47585.29 2024-09-04 16:54:31.000 248 22494.58 163.93 41498.89 88888.00 2024-09-04 16:54:32.000 248 22494.50 163.89 41498.89 88888.00 2024-09-04 16:54:33.000 248 22494.52 163.92 41498.83 88888.00 2024-09-04 16:54:34.000 248 22494.53 163.98 41498.76 88888.00 2024-09-04 16:54:35.000 248 22494.50 163.98 41498.68 47585.37 2024-09-04 16:54:36.000 248 22494.46 163.89 41498.62 88888.00 2024-09-04 16:54:37.000 248 22494.48 163.84 41498.61 88888.00 2024-09-04 16:54:38.000 248 22494.58 163.92 41498.62 88888.00 2024-09-04 16:54:39.000 248 22494.69 163.97 41498.61 88888.00 2024-09-04 16:54:40.000 248 22494.72 163.96 41498.64 47585.41 2024-09-04 16:54:41.000 248 22494.68 163.95 41498.69 88888.00 2024-09-04 16:54:42.000 248 22494.60 163.92 41498.69 88888.00 2024-09-04 16:54:43.000 248 22494.60 163.94 41498.69 88888.00 2024-09-04 16:54:44.000 248 22494.72 164.00 41498.74 88888.00 2024-09-04 16:54:45.000 248 22494.81 163.95 41498.81 47585.46 2024-09-04 16:54:46.000 248 22494.85 163.90 41498.89 88888.00 2024-09-04 16:54:47.000 248 22494.92 163.96 41498.98 88888.00 2024-09-04 16:54:48.000 248 22494.99 164.01 41499.00 88888.00 2024-09-04 16:54:49.000 248 22494.98 163.99 41498.95 88888.00 2024-09-04 16:54:50.000 248 22494.96 163.98 41498.86 47585.48 2024-09-04 16:54:51.000 248 22494.99 164.01 41498.82 88888.00 2024-09-04 16:54:52.000 248 22494.99 164.04 41498.81 88888.00 2024-09-04 16:54:53.000 248 22494.92 164.05 41498.80 88888.00 2024-09-04 16:54:54.000 248 22494.88 164.07 41498.89 88888.00 2024-09-04 16:54:55.000 248 22494.88 164.09 41498.99 47585.45 2024-09-04 16:54:56.000 248 22494.82 164.07 41498.94 88888.00 2024-09-04 16:54:57.000 248 22494.73 164.04 41498.87 88888.00 2024-09-04 16:54:58.000 248 22494.68 164.04 41498.90 88888.00 2024-09-04 16:54:59.000 248 22494.65 164.02 41498.87 88888.00 2024-09-04 16:55:00.000 248 22494.62 164.00 41498.81 47585.51 2024-09-04 16:55:01.000 248 22494.65 164.02 41498.77 88888.00 2024-09-04 16:55:02.000 248 22494.78 164.04 41498.77 88888.00 2024-09-04 16:55:03.000 248 22494.96 164.04 41498.83 88888.00 2024-09-04 16:55:04.000 248 22495.08 164.02 41498.86 88888.00 2024-09-04 16:55:05.000 248 22495.12 164.00 41498.82 47585.56 2024-09-04 16:55:06.000 248 22495.12 163.96 41498.77 88888.00 2024-09-04 16:55:07.000 248 22495.13 163.98 41498.78 88888.00 2024-09-04 16:55:08.000 248 22495.12 164.01 41498.83 88888.00 2024-09-04 16:55:09.000 248 22495.13 164.03 41498.88 88888.00 2024-09-04 16:55:10.000 248 22495.18 164.05 41498.89 47585.62 2024-09-04 16:55:11.000 248 22495.18 164.01 41498.88 88888.00 2024-09-04 16:55:12.000 248 22495.16 163.94 41498.87 88888.00 2024-09-04 16:55:13.000 248 22495.22 163.90 41498.88 88888.00 2024-09-04 16:55:14.000 248 22495.29 163.93 41498.91 88888.00 2024-09-04 16:55:15.000 248 22495.28 163.97 41498.94 47585.66 2024-09-04 16:55:16.000 248 22495.22 163.97 41498.96 88888.00 2024-09-04 16:55:17.000 248 22495.21 163.98 41498.97 88888.00 2024-09-04 16:55:18.000 248 22495.30 164.07 41499.00 88888.00 2024-09-04 16:55:19.000 248 22495.38 164.17 41499.07 88888.00 2024-09-04 16:55:20.000 248 22495.34 164.16 41499.16 47585.67 2024-09-04 16:55:21.000 248 22495.27 164.08 41499.18 88888.00 2024-09-04 16:55:22.000 248 22495.31 164.04 41499.08 88888.00 2024-09-04 16:55:23.000 248 22495.36 164.06 41498.97 88888.00 2024-09-04 16:55:24.000 248 22495.29 164.07 41498.94 88888.00 2024-09-04 16:55:25.000 248 22495.18 164.07 41498.96 47585.69 2024-09-04 16:55:26.000 248 22495.18 164.10 41498.98 88888.00 2024-09-04 16:55:27.000 248 22495.26 164.14 41498.99 88888.00 2024-09-04 16:55:28.000 248 22495.30 164.18 41499.02 88888.00 2024-09-04 16:55:29.000 248 22495.28 164.12 41498.98 88888.00 2024-09-04 16:55:30.000 248 22495.27 163.98 41498.88 47585.82 2024-09-04 16:55:31.000 248 22495.33 163.90 41498.85 88888.00 2024-09-04 16:55:32.000 248 22495.38 163.86 41498.85 88888.00 2024-09-04 16:55:33.000 248 22495.41 163.85 41498.88 88888.00 2024-09-04 16:55:34.000 248 22495.48 163.91 41498.94 88888.00 2024-09-04 16:55:35.000 248 22495.53 164.00 41498.98 47585.83 2024-09-04 16:55:36.000 248 22495.54 164.01 41498.98 88888.00 2024-09-04 16:55:37.000 248 22495.50 163.94 41498.95 88888.00 2024-09-04 16:55:38.000 248 22495.48 163.93 41498.94 88888.00 2024-09-04 16:55:39.000 248 22495.51 163.94 41498.91 88888.00 2024-09-04 16:55:40.000 248 22495.53 163.91 41498.91 47585.89 2024-09-04 16:55:41.000 248 22495.53 163.82 41498.91 88888.00 2024-09-04 16:55:42.000 248 22495.51 163.73 41498.87 88888.00 2024-09-04 16:55:43.000 248 22495.52 163.72 41498.86 88888.00 2024-09-04 16:55:44.000 248 22495.57 163.74 41498.94 88888.00 2024-09-04 16:55:45.000 248 22495.61 163.73 41498.98 47585.94 2024-09-04 16:55:46.000 248 22495.59 163.68 41498.94 88888.00 2024-09-04 16:55:47.000 248 22495.56 163.68 41498.95 88888.00 2024-09-04 16:55:48.000 248 22495.57 163.76 41499.02 88888.00 2024-09-04 16:55:49.000 248 22495.62 163.88 41499.09 88888.00 2024-09-04 16:55:50.000 248 22495.65 163.93 41499.11 47585.94 2024-09-04 16:55:51.000 248 22495.66 163.94 41499.10 88888.00 2024-09-04 16:55:52.000 248 22495.68 163.96 41499.10 88888.00 2024-09-04 16:55:53.000 248 22495.70 163.96 41499.11 88888.00 2024-09-04 16:55:54.000 248 22495.68 163.90 41499.09 88888.00 2024-09-04 16:55:55.000 248 22495.68 163.87 41499.05 47586.03 2024-09-04 16:55:56.000 248 22495.71 163.84 41498.98 88888.00 2024-09-04 16:55:57.000 248 22495.72 163.75 41498.91 88888.00 2024-09-04 16:55:58.000 248 22495.70 163.66 41498.93 88888.00 2024-09-04 16:55:59.000 248 22495.71 163.71 41498.98 88888.00 2024-09-04 16:56:00.000 248 22495.78 163.82 41498.99 47586.07 2024-09-04 16:56:01.000 248 22495.87 163.85 41498.96 88888.00 2024-09-04 16:56:02.000 248 22495.91 163.84 41499.02 88888.00 2024-09-04 16:56:03.000 248 22495.93 163.88 41499.14 88888.00 2024-09-04 16:56:04.000 248 22495.92 163.90 41499.12 88888.00 2024-09-04 16:56:05.000 248 22495.89 163.90 41499.00 47586.08 2024-09-04 16:56:06.000 248 22495.89 163.89 41498.90 88888.00 2024-09-04 16:56:07.000 248 22495.92 163.87 41498.89 88888.00 2024-09-04 16:56:08.000 248 22495.93 163.83 41498.88 88888.00 2024-09-04 16:56:09.000 248 22495.89 163.78 41498.79 88888.00 2024-09-04 16:56:10.000 248 22495.82 163.68 41498.68 47586.14 2024-09-04 16:56:11.000 248 22495.83 163.66 41498.71 88888.00 2024-09-04 16:56:12.000 248 22495.92 163.78 41498.87 88888.00 2024-09-04 16:56:13.000 248 22495.97 163.82 41498.96 88888.00 2024-09-04 16:56:14.000 248 22496.00 163.75 41498.99 88888.00 2024-09-04 16:56:15.000 248 22496.07 163.66 41498.93 47586.25 2024-09-04 16:56:16.000 248 22496.13 163.57 41498.80 88888.00 2024-09-04 16:56:17.000 248 22496.20 163.58 41498.82 88888.00 2024-09-04 16:56:18.000 248 22496.32 163.66 41498.89 88888.00 2024-09-04 16:56:19.000 248 22496.41 163.68 41498.87 88888.00 2024-09-04 16:56:20.000 248 22496.51 163.66 41498.88 47586.40 2024-09-04 16:56:21.000 248 22496.59 163.63 41498.94 88888.00 2024-09-04 16:56:22.000 248 22496.58 163.62 41498.96 88888.00 2024-09-04 16:56:23.000 248 22496.51 163.64 41498.95 88888.00 2024-09-04 16:56:24.000 248 22496.50 163.61 41498.90 88888.00 2024-09-04 16:56:25.000 248 22496.52 163.53 41498.87 47586.44 2024-09-04 16:56:26.000 248 22496.50 163.46 41498.87 88888.00 2024-09-04 16:56:27.000 248 22496.48 163.44 41498.91 88888.00 2024-09-04 16:56:28.000 248 22496.55 163.44 41498.95 88888.00 2024-09-04 16:56:29.000 248 22496.62 163.46 41498.94 88888.00 2024-09-04 16:56:30.000 248 22496.63 163.52 41498.91 47586.59 2024-09-04 16:56:31.000 248 22496.62 163.54 41498.96 88888.00 2024-09-04 16:56:32.000 248 22496.64 163.54 41499.03 88888.00 2024-09-04 16:56:33.000 248 22496.71 163.55 41499.03 88888.00 2024-09-04 16:56:34.000 248 22496.76 163.56 41499.03 88888.00 2024-09-04 16:56:35.000 248 22496.76 163.55 41499.11 47586.67 2024-09-04 16:56:36.000 248 22496.76 163.55 41499.16 88888.00 2024-09-04 16:56:37.000 248 22496.83 163.56 41499.14 88888.00 2024-09-04 16:56:38.000 248 22497.00 163.59 41499.16 88888.00 2024-09-04 16:56:39.000 248 22497.09 163.56 41499.22 88888.00 2024-09-04 16:56:40.000 248 22497.05 163.41 41499.18 47586.74 2024-09-04 16:56:41.000 248 22497.02 163.29 41499.11 88888.00 2024-09-04 16:56:42.000 248 22497.03 163.23 41499.11 88888.00 2024-09-04 16:56:43.000 248 22497.03 163.21 41499.11 88888.00 2024-09-04 16:56:44.000 248 22497.06 163.26 41499.10 88888.00 2024-09-04 16:56:45.000 248 22497.14 163.33 41499.06 47586.83 2024-09-04 16:56:46.000 248 22497.18 163.31 41499.06 88888.00 2024-09-04 16:56:47.000 248 22497.15 163.18 41499.02 88888.00 2024-09-04 16:56:48.000 248 22497.09 163.07 41498.91 88888.00 2024-09-04 16:56:49.000 248 22497.09 163.07 41498.90 88888.00 2024-09-04 16:56:50.000 248 22497.15 163.12 41499.00 47586.91 2024-09-04 16:56:51.000 248 22497.16 163.16 41499.12 88888.00 2024-09-04 16:56:52.000 248 22497.15 163.18 41499.21 88888.00 2024-09-04 16:56:53.000 248 22497.18 163.15 41499.21 88888.00 2024-09-04 16:56:54.000 248 22497.26 163.11 41499.17 88888.00 2024-09-04 16:56:55.000 248 22497.34 163.12 41499.19 47587.04 2024-09-04 16:56:56.000 248 22497.43 163.12 41499.22 88888.00 2024-09-04 16:56:57.000 248 22497.54 163.06 41499.19 88888.00 2024-09-04 16:56:58.000 248 22497.62 163.02 41499.16 88888.00 2024-09-04 16:56:59.000 248 22497.66 163.00 41499.16 88888.00 2024-09-04 16:57:00.000 248 22497.70 162.96 41499.12 47587.24 2024-09-04 16:57:01.000 248 22497.74 162.93 41499.11 88888.00 2024-09-04 16:57:02.000 248 22497.78 162.98 41499.16 88888.00 2024-09-04 16:57:03.000 248 22497.74 163.00 41499.23 88888.00 2024-09-04 16:57:04.000 248 22497.73 162.93 41499.25 88888.00 2024-09-04 16:57:05.000 248 22497.80 162.86 41499.23 47587.31 2024-09-04 16:57:06.000 248 22497.85 162.85 41499.21 88888.00 2024-09-04 16:57:07.000 248 22497.85 162.87 41499.17 88888.00 2024-09-04 16:57:08.000 248 22497.83 162.89 41499.09 88888.00 2024-09-04 16:57:09.000 248 22497.80 162.88 41499.11 88888.00 2024-09-04 16:57:10.000 248 22497.76 162.83 41499.16 47587.34 2024-09-04 16:57:11.000 248 22497.74 162.80 41499.10 88888.00 2024-09-04 16:57:12.000 248 22497.76 162.81 41499.02 88888.00 2024-09-04 16:57:13.000 248 22497.76 162.81 41498.97 88888.00 2024-09-04 16:57:14.000 248 22497.79 162.81 41498.99 88888.00 2024-09-04 16:57:15.000 248 22497.82 162.80 41499.06 47587.35 2024-09-04 16:57:16.000 248 22497.80 162.79 41499.13 88888.00 2024-09-04 16:57:17.000 248 22497.78 162.80 41499.20 88888.00 2024-09-04 16:57:18.000 248 22497.83 162.81 41499.28 88888.00 2024-09-04 16:57:19.000 248 22497.82 162.75 41499.32 88888.00 2024-09-04 16:57:20.000 248 22497.72 162.67 41499.28 47587.32 2024-09-04 16:57:21.000 248 22497.67 162.63 41499.23 88888.00 2024-09-04 16:57:22.000 248 22497.69 162.65 41499.23 88888.00 2024-09-04 16:57:23.000 248 22497.74 162.67 41499.23 88888.00 2024-09-04 16:57:24.000 248 22497.79 162.66 41499.21 88888.00 2024-09-04 16:57:25.000 248 22497.78 162.64 41499.21 47587.37 2024-09-04 16:57:26.000 248 22497.76 162.65 41499.25 88888.00 2024-09-04 16:57:27.000 248 22497.81 162.63 41499.25 88888.00 2024-09-04 16:57:28.000 248 22497.90 162.59 41499.21 88888.00 2024-09-04 16:57:29.000 248 22497.97 162.55 41499.24 88888.00 2024-09-04 16:57:30.000 248 22498.00 162.51 41499.32 47587.52 2024-09-04 16:57:31.000 248 22498.03 162.46 41499.33 88888.00 2024-09-04 16:57:32.000 248 22498.08 162.49 41499.32 88888.00 2024-09-04 16:57:33.000 248 22498.17 162.55 41499.32 88888.00 2024-09-04 16:57:34.000 248 22498.29 162.52 41499.29 88888.00 2024-09-04 16:57:35.000 248 22498.39 162.50 41499.30 47587.71 2024-09-04 16:57:36.000 248 22498.41 162.52 41499.32 88888.00 2024-09-04 16:57:37.000 248 22498.38 162.43 41499.31 88888.00 2024-09-04 16:57:38.000 248 22498.42 162.27 41499.27 88888.00 2024-09-04 16:57:39.000 248 22498.48 162.17 41499.24 88888.00 2024-09-04 16:57:40.000 248 22498.49 162.15 41499.26 47587.80 2024-09-04 16:57:41.000 248 22498.50 162.26 41499.36 88888.00 2024-09-04 16:57:42.000 248 22498.56 162.41 41499.49 88888.00 2024-09-04 16:57:43.000 248 22498.65 162.45 41499.49 88888.00 2024-09-04 16:57:44.000 248 22498.70 162.38 41499.35 88888.00 2024-09-04 16:57:45.000 248 22498.66 162.28 41499.23 47587.89 2024-09-04 16:57:46.000 248 22498.59 162.23 41499.27 88888.00 2024-09-04 16:57:47.000 248 22498.58 162.29 41499.38 88888.00 2024-09-04 16:57:48.000 248 22498.61 162.39 41499.41 88888.00 2024-09-04 16:57:49.000 248 22498.59 162.39 41499.36 88888.00 2024-09-04 16:57:50.000 248 22498.53 162.28 41499.34 47587.88 2024-09-04 16:57:51.000 248 22498.48 162.21 41499.35 88888.00 2024-09-04 16:57:52.000 248 22498.49 162.23 41499.41 88888.00 2024-09-04 16:57:53.000 248 22498.52 162.28 41499.46 88888.00 2024-09-04 16:57:54.000 248 22498.52 162.28 41499.43 88888.00 2024-09-04 16:57:55.000 248 22498.48 162.21 41499.36 47587.89 2024-09-04 16:57:56.000 248 22498.51 162.17 41499.34 88888.00 2024-09-04 16:57:57.000 248 22498.59 162.18 41499.37 88888.00 2024-09-04 16:57:58.000 248 22498.61 162.16 41499.41 88888.00 2024-09-04 16:57:59.000 248 22498.60 162.07 41499.41 88888.00 2024-09-04 16:58:00.000 248 22498.66 162.01 41499.40 47588.06 2024-09-04 16:58:01.000 248 22498.79 162.01 41499.46 88888.00 2024-09-04 16:58:02.000 248 22498.84 162.00 41499.54 88888.00 2024-09-04 16:58:03.000 248 22498.80 161.96 41499.53 88888.00 2024-09-04 16:58:04.000 248 22498.77 161.92 41499.45 88888.00 2024-09-04 16:58:05.000 248 22498.80 161.89 41499.41 47588.03 2024-09-04 16:58:06.000 248 22498.81 161.90 41499.40 88888.00 2024-09-04 16:58:07.000 248 22498.78 161.94 41499.40 88888.00 2024-09-04 16:58:08.000 248 22498.71 161.95 41499.40 88888.00 2024-09-04 16:58:09.000 248 22498.62 161.91 41499.41 88888.00 2024-09-04 16:58:10.000 248 22498.54 161.88 41499.49 47588.03 2024-09-04 16:58:11.000 248 22498.49 161.85 41499.60 88888.00 2024-09-04 16:58:12.000 248 22498.48 161.84 41499.62 88888.00 2024-09-04 16:58:13.000 248 22498.47 161.85 41499.59 88888.00 2024-09-04 16:58:14.000 248 22498.47 161.84 41499.57 88888.00 2024-09-04 16:58:15.000 248 22498.50 161.79 41499.56 47587.97 2024-09-04 16:58:16.000 248 22498.48 161.71 41499.51 88888.00 2024-09-04 16:58:17.000 248 22498.42 161.60 41499.43 88888.00 2024-09-04 16:58:18.000 248 22498.43 161.57 41499.36 88888.00 2024-09-04 16:58:19.000 248 22498.48 161.64 41499.39 88888.00 2024-09-04 16:58:20.000 248 22498.52 161.70 41499.50 47588.04 2024-09-04 16:58:21.000 248 22498.56 161.71 41499.57 88888.00 2024-09-04 16:58:22.000 248 22498.60 161.71 41499.56 88888.00 2024-09-04 16:58:23.000 248 22498.63 161.66 41499.58 88888.00 2024-09-04 16:58:24.000 248 22498.62 161.57 41499.63 88888.00 2024-09-04 16:58:25.000 248 22498.59 161.57 41499.67 47588.02 2024-09-04 16:58:26.000 248 22498.57 161.62 41499.69 88888.00 2024-09-04 16:58:27.000 248 22498.58 161.61 41499.76 88888.00 2024-09-04 16:58:28.000 248 22498.58 161.56 41499.84 88888.00 2024-09-04 16:58:29.000 248 22498.58 161.56 41499.90 88888.00 2024-09-04 16:58:30.000 248 22498.56 161.55 41499.87 47588.06 2024-09-04 16:58:31.000 248 22498.53 161.47 41499.72 88888.00 2024-09-04 16:58:32.000 248 22498.49 161.40 41499.60 88888.00 2024-09-04 16:58:33.000 248 22498.48 161.44 41499.62 88888.00 2024-09-04 16:58:34.000 248 22498.51 161.50 41499.70 88888.00 2024-09-04 16:58:35.000 248 22498.49 161.43 41499.75 47588.09 2024-09-04 16:58:36.000 248 22498.41 161.33 41499.70 88888.00 2024-09-04 16:58:37.000 248 22498.35 161.32 41499.67 88888.00 2024-09-04 16:58:38.000 248 22498.29 161.37 41499.70 88888.00 2024-09-04 16:58:39.000 248 22498.30 161.41 41499.76 88888.00 2024-09-04 16:58:40.000 248 22498.34 161.44 41499.81 47587.97 2024-09-04 16:58:41.000 248 22498.36 161.47 41499.86 88888.00 2024-09-04 16:58:42.000 248 22498.39 161.50 41499.85 88888.00 2024-09-04 16:58:43.000 248 22498.40 161.47 41499.81 88888.00 2024-09-04 16:58:44.000 248 22498.35 161.43 41499.79 88888.00 2024-09-04 16:58:45.000 248 22498.33 161.40 41499.79 47587.99 2024-09-04 16:58:46.000 248 22498.34 161.36 41499.79 88888.00 2024-09-04 16:58:47.000 248 22498.31 161.33 41499.75 88888.00 2024-09-04 16:58:48.000 248 22498.29 161.30 41499.69 88888.00 2024-09-04 16:58:49.000 248 22498.34 161.23 41499.67 88888.00 2024-09-04 16:58:50.000 248 22498.38 161.16 41499.66 47587.93 2024-09-04 16:58:51.000 248 22498.34 161.10 41499.64 88888.00 2024-09-04 16:58:52.000 248 22498.31 161.09 41499.70 88888.00 2024-09-04 16:58:53.000 248 22498.35 161.14 41499.84 88888.00 2024-09-04 16:58:54.000 248 22498.36 161.13 41499.93 88888.00 2024-09-04 16:58:55.000 248 22498.30 161.07 41499.88 47587.93 2024-09-04 16:58:56.000 248 22498.27 161.07 41499.80 88888.00 2024-09-04 16:58:57.000 248 22498.27 161.16 41499.86 88888.00 2024-09-04 16:58:58.000 248 22498.19 161.23 41499.95 88888.00 2024-09-04 16:58:59.000 248 22498.10 161.21 41499.92 88888.00 2024-09-04 16:59:00.000 248 22498.07 161.16 41499.84 47587.94 2024-09-04 16:59:01.000 248 22498.06 161.18 41499.83 88888.00 2024-09-04 16:59:02.000 248 22498.07 161.21 41499.84 88888.00 2024-09-04 16:59:03.000 248 22498.10 161.19 41499.86 88888.00 2024-09-04 16:59:04.000 248 22498.12 161.15 41499.88 88888.00 2024-09-04 16:59:05.000 248 22498.10 161.13 41499.89 47587.89 2024-09-04 16:59:06.000 248 22498.05 161.12 41499.88 88888.00 2024-09-04 16:59:07.000 248 22497.94 161.07 41499.81 88888.00 2024-09-04 16:59:08.000 248 22497.88 160.98 41499.70 88888.00 2024-09-04 16:59:09.000 248 22497.94 160.99 41499.71 88888.00 2024-09-04 16:59:10.000 248 22498.01 161.09 41499.82 47587.82 2024-09-04 16:59:11.000 248 22497.98 161.19 41499.88 88888.00 2024-09-04 16:59:12.000 248 22497.92 161.22 41499.89 88888.00 2024-09-04 16:59:13.000 248 22497.90 161.21 41499.91 88888.00 2024-09-04 16:59:14.000 248 22497.92 161.23 41499.91 88888.00 2024-09-04 16:59:15.000 248 22497.94 161.26 41499.92 47587.80 2024-09-04 16:59:16.000 248 22497.90 161.20 41499.94 88888.00 2024-09-04 16:59:17.000 248 22497.83 161.07 41499.92 88888.00 2024-09-04 16:59:18.000 248 22497.82 161.01 41499.86 88888.00 2024-09-04 16:59:19.000 248 22497.89 161.04 41499.85 88888.00 2024-09-04 16:59:20.000 248 22497.92 161.06 41499.91 47587.81 2024-09-04 16:59:21.000 248 22497.88 161.02 41499.91 88888.00 2024-09-04 16:59:22.000 248 22497.87 161.03 41499.88 88888.00 2024-09-04 16:59:23.000 248 22497.83 161.06 41499.92 88888.00 2024-09-04 16:59:24.000 248 22497.80 161.07 41499.95 88888.00 2024-09-04 16:59:25.000 248 22497.85 161.04 41499.93 47587.77 2024-09-04 16:59:26.000 248 22497.90 161.00 41499.93 88888.00 2024-09-04 16:59:27.000 248 22497.90 161.03 41499.98 88888.00 2024-09-04 16:59:28.000 248 22497.91 161.11 41499.99 88888.00 2024-09-04 16:59:29.000 248 22497.90 161.10 41499.94 88888.00 2024-09-04 16:59:30.000 248 22497.83 161.01 41499.87 47587.73 2024-09-04 16:59:31.000 248 22497.78 160.98 41499.87 88888.00 2024-09-04 16:59:32.000 248 22497.79 160.99 41499.90 88888.00 2024-09-04 16:59:33.000 248 22497.77 160.98 41499.93 88888.00 2024-09-04 16:59:34.000 248 22497.68 160.96 41499.89 88888.00 2024-09-04 16:59:35.000 248 22497.59 160.93 41499.85 47587.70 2024-09-04 16:59:36.000 248 22497.55 160.92 41499.87 88888.00 2024-09-04 16:59:37.000 248 22497.52 160.93 41499.95 88888.00 2024-09-04 16:59:38.000 248 22497.48 160.95 41499.98 88888.00 2024-09-04 16:59:39.000 248 22497.48 161.00 41499.95 88888.00 2024-09-04 16:59:40.000 248 22497.48 161.00 41499.91 47587.60 2024-09-04 16:59:41.000 248 22497.43 160.97 41499.82 88888.00 2024-09-04 16:59:42.000 248 22497.39 160.97 41499.73 88888.00 2024-09-04 16:59:43.000 248 22497.36 161.00 41499.75 88888.00 2024-09-04 16:59:44.000 248 22497.32 161.00 41499.86 88888.00 2024-09-04 16:59:45.000 248 22497.31 161.01 41499.90 47587.56 2024-09-04 16:59:46.000 248 22497.33 161.04 41499.86 88888.00 2024-09-04 16:59:47.000 248 22497.33 161.06 41499.82 88888.00 2024-09-04 16:59:48.000 248 22497.30 161.03 41499.79 88888.00 2024-09-04 16:59:49.000 248 22497.26 161.03 41499.80 88888.00 2024-09-04 16:59:50.000 248 22497.22 161.11 41499.86 47587.53 2024-09-04 16:59:51.000 248 22497.16 161.18 41499.86 88888.00 2024-09-04 16:59:52.000 248 22497.09 161.15 41499.75 88888.00 2024-09-04 16:59:53.000 248 22497.09 161.08 41499.65 88888.00 2024-09-04 16:59:54.000 248 22497.13 161.11 41499.70 88888.00 2024-09-04 16:59:55.000 248 22497.09 161.18 41499.77 47587.43 2024-09-04 16:59:56.000 248 22497.00 161.15 41499.72 88888.00 2024-09-04 16:59:57.000 248 22496.96 161.07 41499.66 88888.00 2024-09-04 16:59:58.000 248 22496.94 161.10 41499.69 88888.00 2024-09-04 16:59:59.000 248 22496.89 161.12 41499.73 88888.00 2024-09-04 17:00:00.000 248 22496.85 161.06 41499.79 47587.40 2024-09-04 17:00:01.000 248 22496.85 161.03 41499.79 88888.00 2024-09-04 17:00:02.000 248 22496.87 161.06 41499.74 88888.00 2024-09-04 17:00:03.000 248 22496.82 161.06 41499.75 88888.00 2024-09-04 17:00:04.000 248 22496.74 161.03 41499.79 88888.00 2024-09-04 17:00:05.000 248 22496.72 161.02 41499.79 47587.34 2024-09-04 17:00:06.000 248 22496.73 161.04 41499.78 88888.00 2024-09-04 17:00:07.000 248 22496.75 161.06 41499.73 88888.00 2024-09-04 17:00:08.000 248 22496.74 161.06 41499.63 88888.00 2024-09-04 17:00:09.000 248 22496.72 161.04 41499.55 88888.00 2024-09-04 17:00:10.000 248 22496.69 161.06 41499.60 47587.29 2024-09-04 17:00:11.000 248 22496.69 161.10 41499.69 88888.00 2024-09-04 17:00:12.000 248 22496.69 161.14 41499.74 88888.00 2024-09-04 17:00:13.000 248 22496.65 161.11 41499.76 88888.00 2024-09-04 17:00:14.000 248 22496.60 161.04 41499.75 88888.00 2024-09-04 17:00:15.000 248 22496.56 160.98 41499.72 47587.18 2024-09-04 17:00:16.000 248 22496.54 160.94 41499.71 88888.00 2024-09-04 17:00:17.000 248 22496.54 160.97 41499.79 88888.00 2024-09-04 17:00:18.000 248 22496.55 161.06 41499.84 88888.00 2024-09-04 17:00:19.000 248 22496.54 161.08 41499.82 88888.00 2024-09-04 17:00:20.000 248 22496.51 161.07 41499.77 47587.14 2024-09-04 17:00:21.000 248 22496.49 161.11 41499.73 88888.00 2024-09-04 17:00:22.000 248 22496.40 161.13 41499.73 88888.00 2024-09-04 17:00:23.000 248 22496.28 161.09 41499.69 88888.00 2024-09-04 17:00:24.000 248 22496.22 161.04 41499.68 88888.00 2024-09-04 17:00:25.000 248 22496.18 161.03 41499.73 47587.03 2024-09-04 17:00:26.000 248 22496.12 161.05 41499.73 88888.00 2024-09-04 17:00:27.000 248 22496.08 161.08 41499.63 88888.00 2024-09-04 17:00:28.000 248 22496.07 161.08 41499.57 88888.00 2024-09-04 17:00:29.000 248 22496.06 161.06 41499.62 88888.00 2024-09-04 17:00:30.000 248 22496.05 161.08 41499.66 47586.94 2024-09-04 17:00:31.000 248 22496.01 161.13 41499.68 88888.00 2024-09-04 17:00:32.000 248 22495.94 161.14 41499.72 88888.00 2024-09-04 17:00:33.000 248 22495.90 161.10 41499.70 88888.00 2024-09-04 17:00:34.000 248 22495.91 161.09 41499.61 88888.00 2024-09-04 17:00:35.000 248 22495.94 161.13 41499.54 47586.86 2024-09-04 17:00:36.000 248 22495.95 161.15 41499.55 88888.00 2024-09-04 17:00:37.000 248 22495.93 161.11 41499.60 88888.00 2024-09-04 17:00:38.000 248 22495.89 161.05 41499.64 88888.00 2024-09-04 17:00:39.000 248 22495.86 161.01 41499.66 88888.00 2024-09-04 17:00:40.000 248 22495.85 160.99 41499.69 47586.80 2024-09-04 17:00:41.000 248 22495.82 160.99 41499.67 88888.00 2024-09-04 17:00:42.000 248 22495.81 160.98 41499.61 88888.00 2024-09-04 17:00:43.000 248 22495.83 160.99 41499.59 88888.00 2024-09-04 17:00:44.000 248 22495.84 161.03 41499.61 88888.00 2024-09-04 17:00:45.000 248 22495.84 161.06 41499.59 47586.78 2024-09-04 17:00:46.000 248 22495.88 161.06 41499.61 88888.00 2024-09-04 17:00:47.000 248 22495.89 161.07 41499.69 88888.00 2024-09-04 17:00:48.000 248 22495.81 161.06 41499.76 88888.00 2024-09-04 17:00:49.000 248 22495.74 161.05 41499.75 88888.00 2024-09-04 17:00:50.000 248 22495.72 161.02 41499.74 47586.68 2024-09-04 17:00:51.000 248 22495.66 160.98 41499.74 88888.00 2024-09-04 17:00:52.000 248 22495.55 160.90 41499.73 88888.00 2024-09-04 17:00:53.000 248 22495.50 160.84 41499.69 88888.00 2024-09-04 17:00:54.000 248 22495.52 160.92 41499.66 88888.00 2024-09-04 17:00:55.000 248 22495.57 161.01 41499.65 47586.64 2024-09-04 17:00:56.000 248 22495.59 161.01 41499.61 88888.00 2024-09-04 17:00:57.000 248 22495.53 160.95 41499.52 88888.00 2024-09-04 17:00:58.000 248 22495.43 160.90 41499.47 88888.00 2024-09-04 17:00:59.000 248 22495.40 160.91 41499.47 88888.00 2024-09-04 17:01:00.000 248 22495.44 160.95 41499.52 47586.58 2024-09-04 17:01:01.000 248 22495.49 160.97 41499.59 88888.00 2024-09-04 17:01:02.000 248 22495.45 160.94 41499.61 88888.00 2024-09-04 17:01:03.000 248 22495.35 160.92 41499.57 88888.00 2024-09-04 17:01:04.000 248 22495.34 160.91 41499.49 88888.00 2024-09-04 17:01:05.000 248 22495.39 160.99 41499.46 47586.49 2024-09-04 17:01:06.000 248 22495.38 161.09 41499.54 88888.00 2024-09-04 17:01:07.000 248 22495.32 161.08 41499.61 88888.00 2024-09-04 17:01:08.000 248 22495.33 161.02 41499.57 88888.00 2024-09-04 17:01:09.000 248 22495.35 161.01 41499.50 88888.00 2024-09-04 17:01:10.000 248 22495.28 160.98 41499.45 47586.46 2024-09-04 17:01:11.000 248 22495.18 160.95 41499.43 88888.00 2024-09-04 17:01:12.000 248 22495.19 160.98 41499.45 88888.00 2024-09-04 17:01:13.000 248 22495.30 160.99 41499.46 88888.00 2024-09-04 17:01:14.000 248 22495.36 160.95 41499.43 88888.00 2024-09-04 17:01:15.000 248 22495.35 160.94 41499.39 47586.49 2024-09-04 17:01:16.000 248 22495.29 160.94 41499.38 88888.00 2024-09-04 17:01:17.000 248 22495.27 160.91 41499.37 88888.00 2024-09-04 17:01:18.000 248 22495.31 160.90 41499.38 88888.00 2024-09-04 17:01:19.000 248 22495.31 160.97 41499.48 88888.00 2024-09-04 17:01:20.000 248 22495.25 161.04 41499.59 47586.43 2024-09-04 17:01:21.000 248 22495.22 161.05 41499.55 88888.00 2024-09-04 17:01:22.000 248 22495.18 161.07 41499.48 88888.00 2024-09-04 17:01:23.000 248 22495.12 161.07 41499.47 88888.00 2024-09-04 17:01:24.000 248 22495.10 161.04 41499.48 88888.00 2024-09-04 17:01:25.000 248 22495.16 161.00 41499.46 47586.40 2024-09-04 17:01:26.000 248 22495.19 161.00 41499.46 88888.00 2024-09-04 17:01:27.000 248 22495.15 161.00 41499.45 88888.00 2024-09-04 17:01:28.000 248 22495.09 160.94 41499.39 88888.00 2024-09-04 17:01:29.000 248 22495.08 160.90 41499.37 88888.00 2024-09-04 17:01:30.000 248 22495.09 160.93 41499.44 47586.32 2024-09-04 17:01:31.000 248 22495.07 160.91 41499.47 88888.00 2024-09-04 17:01:32.000 248 22495.00 160.84 41499.44 88888.00 2024-09-04 17:01:33.000 248 22494.92 160.79 41499.44 88888.00 2024-09-04 17:01:34.000 248 22494.84 160.81 41499.43 88888.00 2024-09-04 17:01:35.000 248 22494.81 160.86 41499.38 47586.26 2024-09-04 17:01:36.000 248 22494.80 160.88 41499.32 88888.00 2024-09-04 17:01:37.000 248 22494.79 160.85 41499.28 88888.00 2024-09-04 17:01:38.000 248 22494.82 160.83 41499.32 88888.00 2024-09-04 17:01:39.000 248 22494.89 160.86 41499.45 88888.00 2024-09-04 17:01:40.000 248 22494.89 160.93 41499.53 47586.22 2024-09-04 17:01:41.000 248 22494.84 160.96 41499.48 88888.00 2024-09-04 17:01:42.000 248 22494.79 160.93 41499.41 88888.00 2024-09-04 17:01:43.000 248 22494.77 160.92 41499.43 88888.00 2024-09-04 17:01:44.000 248 22494.79 160.93 41499.53 88888.00 2024-09-04 17:01:45.000 248 22494.82 160.98 41499.62 47586.25 2024-09-04 17:01:46.000 248 22494.80 161.01 41499.61 88888.00 2024-09-04 17:01:47.000 248 22494.71 160.99 41499.62 88888.00 2024-09-04 17:01:48.000 248 22494.67 160.98 41499.71 88888.00 2024-09-04 17:01:49.000 248 22494.68 160.98 41499.72 88888.00 2024-09-04 17:01:50.000 248 22494.70 160.96 41499.60 47586.20 2024-09-04 17:01:51.000 248 22494.73 160.94 41499.47 88888.00 2024-09-04 17:01:52.000 248 22494.76 160.94 41499.48 88888.00 2024-09-04 17:01:53.000 248 22494.79 161.00 41499.57 88888.00 2024-09-04 17:01:54.000 248 22494.79 161.04 41499.64 88888.00 2024-09-04 17:01:55.000 248 22494.76 161.01 41499.62 47586.20 2024-09-04 17:01:56.000 248 22494.74 160.92 41499.59 88888.00 2024-09-04 17:01:57.000 248 22494.71 160.83 41499.52 88888.00 2024-09-04 17:01:58.000 248 22494.67 160.82 41499.43 88888.00 2024-09-04 17:01:59.000 248 22494.68 160.91 41499.44 88888.00 2024-09-04 17:02:00.000 248 22494.72 160.96 41499.56 47586.19 2024-09-04 17:02:01.000 248 22494.74 160.93 41499.60 88888.00 2024-09-04 17:02:02.000 248 22494.72 160.89 41499.53 88888.00 2024-09-04 17:02:03.000 248 22494.66 160.82 41499.46 88888.00 2024-09-04 17:02:04.000 248 22494.65 160.76 41499.48 88888.00 2024-09-04 17:02:05.000 248 22494.69 160.78 41499.53 47586.22 2024-09-04 17:02:06.000 248 22494.72 160.83 41499.55 88888.00 2024-09-04 17:02:07.000 248 22494.75 160.79 41499.56 88888.00 2024-09-04 17:02:08.000 248 22494.76 160.70 41499.56 88888.00 2024-09-04 17:02:09.000 248 22494.78 160.68 41499.59 88888.00 2024-09-04 17:02:10.000 248 22494.82 160.72 41499.60 47586.27 2024-09-04 17:02:11.000 248 22494.85 160.68 41499.57 88888.00 2024-09-04 17:02:12.000 248 22494.88 160.63 41499.57 88888.00 2024-09-04 17:02:13.000 248 22494.87 160.62 41499.62 88888.00 2024-09-04 17:02:14.000 248 22494.84 160.61 41499.67 88888.00 2024-09-04 17:02:15.000 248 22494.86 160.61 41499.70 47586.31 2024-09-04 17:02:16.000 248 22494.92 160.66 41499.70 88888.00 2024-09-04 17:02:17.000 248 22494.95 160.68 41499.61 88888.00 2024-09-04 17:02:18.000 248 22494.92 160.65 41499.48 88888.00 2024-09-04 17:02:19.000 248 22494.92 160.65 41499.44 88888.00 2024-09-04 17:02:20.000 248 22495.00 160.66 41499.49 47586.35 2024-09-04 17:02:21.000 248 22495.10 160.68 41499.54 88888.00 2024-09-04 17:02:22.000 248 22495.12 160.67 41499.54 88888.00 2024-09-04 17:02:23.000 248 22495.14 160.67 41499.51 88888.00 2024-09-04 17:02:24.000 248 22495.17 160.69 41499.54 88888.00 2024-09-04 17:02:25.000 248 22495.18 160.64 41499.59 47586.46 2024-09-04 17:02:26.000 248 22495.15 160.54 41499.58 88888.00 2024-09-04 17:02:27.000 248 22495.10 160.47 41499.51 88888.00 2024-09-04 17:02:28.000 248 22495.07 160.38 41499.43 88888.00 2024-09-04 17:02:29.000 248 22495.14 160.40 41499.46 88888.00 2024-09-04 17:02:30.000 248 22495.23 160.54 41499.50 47586.49 2024-09-04 17:02:31.000 248 22495.26 160.62 41499.53 88888.00 2024-09-04 17:02:32.000 248 22495.32 160.62 41499.57 88888.00 2024-09-04 17:02:33.000 248 22495.33 160.58 41499.58 88888.00 2024-09-04 17:02:34.000 248 22495.28 160.52 41499.54 88888.00 2024-09-04 17:02:35.000 248 22495.26 160.46 41499.55 47586.55 2024-09-04 17:02:36.000 248 22495.30 160.38 41499.62 88888.00 2024-09-04 17:02:37.000 248 22495.35 160.34 41499.66 88888.00 2024-09-04 17:02:38.000 248 22495.42 160.38 41499.66 88888.00 2024-09-04 17:02:39.000 248 22495.41 160.37 41499.68 88888.00 2024-09-04 17:02:40.000 248 22495.34 160.28 41499.66 47586.63 2024-09-04 17:02:41.000 248 22495.33 160.21 41499.61 88888.00 2024-09-04 17:02:42.000 248 22495.38 160.21 41499.62 88888.00 2024-09-04 17:02:43.000 248 22495.42 160.22 41499.68 88888.00 2024-09-04 17:02:44.000 248 22495.50 160.26 41499.69 88888.00 2024-09-04 17:02:45.000 248 22495.63 160.32 41499.67 47586.73 2024-09-04 17:02:46.000 248 22495.71 160.31 41499.67 88888.00 2024-09-04 17:02:47.000 248 22495.76 160.27 41499.68 88888.00 2024-09-04 17:02:48.000 248 22495.83 160.29 41499.72 88888.00 2024-09-04 17:02:49.000 248 22495.84 160.29 41499.72 88888.00 2024-09-04 17:02:50.000 248 22495.80 160.19 41499.70 47586.82 2024-09-04 17:02:51.000 248 22495.76 160.09 41499.70 88888.00 2024-09-04 17:02:52.000 248 22495.76 160.06 41499.68 88888.00 2024-09-04 17:02:53.000 248 22495.80 160.07 41499.67 88888.00 2024-09-04 17:02:54.000 248 22495.82 160.09 41499.69 88888.00 2024-09-04 17:02:55.000 248 22495.81 160.11 41499.69 47586.85 2024-09-04 17:02:56.000 248 22495.85 160.09 41499.65 88888.00 2024-09-04 17:02:57.000 248 22495.92 160.08 41499.64 88888.00 2024-09-04 17:02:58.000 248 22495.95 160.14 41499.74 88888.00 2024-09-04 17:02:59.000 248 22495.90 160.16 41499.83 88888.00 2024-09-04 17:03:00.000 248 22495.81 160.14 41499.82 47586.86 2024-09-04 17:03:01.000 248 22495.79 160.12 41499.73 88888.00 2024-09-04 17:03:02.000 248 22495.85 160.11 41499.68 88888.00 2024-09-04 17:03:03.000 248 22495.93 160.15 41499.75 88888.00 2024-09-04 17:03:04.000 248 22495.94 160.19 41499.88 88888.00 2024-09-04 17:03:05.000 248 22495.93 160.17 41499.90 47586.94 2024-09-04 17:03:06.000 248 22495.96 160.13 41499.85 88888.00 2024-09-04 17:03:07.000 248 22496.04 160.14 41499.89 88888.00 2024-09-04 17:03:08.000 248 22496.11 160.19 41499.98 88888.00 2024-09-04 17:03:09.000 248 22496.13 160.18 41499.88 88888.00 2024-09-04 17:03:10.000 248 22496.19 160.15 41499.77 47587.10 2024-09-04 17:03:11.000 248 22496.25 160.18 41499.81 88888.00 2024-09-04 17:03:12.000 248 22496.24 160.23 41499.83 88888.00 2024-09-04 17:03:13.000 248 22496.25 160.22 41499.73 88888.00 2024-09-04 17:03:14.000 248 22496.31 160.16 41499.61 88888.00 2024-09-04 17:03:15.000 248 22496.39 160.14 41499.63 47587.12 2024-09-04 17:03:16.000 248 22496.43 160.23 41499.75 88888.00 2024-09-04 17:03:17.000 248 22496.41 160.29 41499.82 88888.00 2024-09-04 17:03:18.000 248 22496.37 160.28 41499.82 88888.00 2024-09-04 17:03:19.000 248 22496.37 160.31 41499.88 88888.00 2024-09-04 17:03:20.000 248 22496.40 160.37 41500.02 47587.16 2024-09-04 17:03:21.000 248 22496.42 160.36 41500.12 88888.00 2024-09-04 17:03:22.000 248 22496.41 160.32 41500.11 88888.00 2024-09-04 17:03:23.000 248 22496.39 160.34 41500.03 88888.00 2024-09-04 17:03:24.000 248 22496.37 160.41 41500.00 88888.00 2024-09-04 17:03:25.000 248 22496.40 160.41 41500.02 47587.19 2024-09-04 17:03:26.000 248 22496.47 160.34 41500.06 88888.00 2024-09-04 17:03:27.000 248 22496.48 160.32 41500.11 88888.00 2024-09-04 17:03:28.000 248 22496.40 160.38 41500.13 88888.00 2024-09-04 17:03:29.000 248 22496.34 160.43 41500.07 88888.00 2024-09-04 17:03:30.000 248 22496.34 160.46 41500.04 47587.18 2024-09-04 17:03:31.000 248 22496.34 160.50 41500.09 88888.00 2024-09-04 17:03:32.000 248 22496.30 160.53 41500.13 88888.00 2024-09-04 17:03:33.000 248 22496.24 160.51 41500.10 88888.00 2024-09-04 17:03:34.000 248 22496.19 160.44 41500.03 88888.00 2024-09-04 17:03:35.000 248 22496.20 160.42 41500.00 47587.18 2024-09-04 17:03:36.000 248 22496.27 160.46 41499.99 88888.00 2024-09-04 17:03:37.000 248 22496.29 160.48 41499.94 88888.00 2024-09-04 17:03:38.000 248 22496.24 160.49 41499.84 88888.00 2024-09-04 17:03:39.000 248 22496.29 160.58 41499.93 88888.00 2024-09-04 17:03:40.000 248 22496.35 160.72 41500.14 47587.19 2024-09-04 17:03:41.000 248 22496.31 160.77 41500.24 88888.00 2024-09-04 17:03:42.000 248 22496.18 160.74 41500.19 88888.00 2024-09-04 17:03:43.000 248 22496.08 160.72 41500.10 88888.00 2024-09-04 17:03:44.000 248 22496.02 160.75 41500.09 88888.00 2024-09-04 17:03:45.000 248 22495.94 160.79 41500.13 47587.11 2024-09-04 17:03:46.000 248 22495.82 160.78 41500.16 88888.00 2024-09-04 17:03:47.000 248 22495.74 160.77 41500.13 88888.00 2024-09-04 17:03:48.000 248 22495.72 160.80 41500.06 88888.00 2024-09-04 17:03:49.000 248 22495.70 160.84 41500.04 88888.00 2024-09-04 17:03:50.000 248 22495.65 160.84 41500.07 47586.99 2024-09-04 17:03:51.000 248 22495.56 160.85 41500.12 88888.00 2024-09-04 17:03:52.000 248 22495.48 160.88 41500.13 88888.00 2024-09-04 17:03:53.000 248 22495.43 160.87 41500.13 88888.00 2024-09-04 17:03:54.000 248 22495.40 160.88 41500.18 88888.00 2024-09-04 17:03:55.000 248 22495.38 160.96 41500.23 47586.88 2024-09-04 17:03:56.000 248 22495.31 160.98 41500.21 88888.00 2024-09-04 17:03:57.000 248 22495.18 160.92 41500.17 88888.00 2024-09-04 17:03:58.000 248 22495.08 160.87 41500.17 88888.00 2024-09-04 17:03:59.000 248 22495.06 160.87 41500.17 88888.00 2024-09-04 17:04:00.000 248 22495.10 160.89 41500.17 47586.83 2024-09-04 17:04:01.000 248 22495.13 160.93 41500.18 88888.00 2024-09-04 17:04:02.000 248 22495.08 160.96 41500.19 88888.00 2024-09-04 17:04:03.000 248 22495.00 160.98 41500.19 88888.00 2024-09-04 17:04:04.000 248 22495.01 161.00 41500.16 88888.00 2024-09-04 17:04:05.000 248 22495.09 161.02 41500.11 47586.78 2024-09-04 17:04:06.000 248 22495.10 161.03 41500.11 88888.00 2024-09-04 17:04:07.000 248 22495.02 161.07 41500.16 88888.00 2024-09-04 17:04:08.000 248 22494.90 161.13 41500.15 88888.00 2024-09-04 17:04:09.000 248 22494.79 161.13 41500.11 88888.00 2024-09-04 17:04:10.000 248 22494.76 161.08 41500.09 47586.68 2024-09-04 17:04:11.000 248 22494.76 161.08 41500.07 88888.00 2024-09-04 17:04:12.000 248 22494.68 161.16 41500.04 88888.00 2024-09-04 17:04:13.000 248 22494.59 161.22 41500.04 88888.00 2024-09-04 17:04:14.000 248 22494.53 161.19 41500.11 88888.00 2024-09-04 17:04:15.000 248 22494.44 161.13 41500.21 47586.56 2024-09-04 17:04:16.000 248 22494.35 161.08 41500.22 88888.00 2024-09-04 17:04:17.000 248 22494.41 161.16 41500.20 88888.00 2024-09-04 17:04:18.000 248 22494.52 161.30 41500.28 88888.00 2024-09-04 17:04:19.000 248 22494.50 161.27 41500.30 88888.00 2024-09-04 17:04:20.000 248 22494.36 161.13 41500.22 47586.48 2024-09-04 17:04:21.000 248 22494.28 161.05 41500.18 88888.00 2024-09-04 17:04:22.000 248 22494.23 161.07 41500.21 88888.00 2024-09-04 17:04:23.000 248 22494.18 161.16 41500.29 88888.00 2024-09-04 17:04:24.000 248 22494.13 161.17 41500.34 88888.00 2024-09-04 17:04:25.000 248 22494.09 161.11 41500.32 47586.40 2024-09-04 17:04:26.000 248 22494.08 161.09 41500.30 88888.00 2024-09-04 17:04:27.000 248 22494.13 161.11 41500.28 88888.00 2024-09-04 17:04:28.000 248 22494.15 161.08 41500.23 88888.00 2024-09-04 17:04:29.000 248 22494.12 161.01 41500.19 88888.00 2024-09-04 17:04:30.000 248 22494.11 160.99 41500.21 47586.36 2024-09-04 17:04:31.000 248 22494.17 161.03 41500.26 88888.00 2024-09-04 17:04:32.000 248 22494.22 161.07 41500.29 88888.00 2024-09-04 17:04:33.000 248 22494.21 161.10 41500.20 88888.00 2024-09-04 17:04:34.000 248 22494.16 161.14 41500.06 88888.00 2024-09-04 17:04:35.000 248 22494.07 161.12 41499.93 47586.31 2024-09-04 17:04:36.000 248 22493.97 161.06 41499.89 88888.00 2024-09-04 17:04:37.000 248 22493.90 161.08 41499.97 88888.00 2024-09-04 17:04:38.000 248 22493.90 161.13 41500.03 88888.00 2024-09-04 17:04:39.000 248 22493.93 161.15 41500.02 88888.00 2024-09-04 17:04:40.000 248 22493.93 161.11 41500.00 47586.32 2024-09-04 17:04:41.000 248 22493.90 161.07 41499.98 88888.00 2024-09-04 17:04:42.000 248 22493.88 161.12 41500.00 88888.00 2024-09-04 17:04:43.000 248 22493.86 161.17 41500.03 88888.00 2024-09-04 17:04:44.000 248 22493.84 161.14 41499.97 88888.00 2024-09-04 17:04:45.000 248 22493.82 161.10 41499.86 47586.26 2024-09-04 17:04:46.000 248 22493.84 161.10 41499.86 88888.00 2024-09-04 17:04:47.000 248 22493.91 161.13 41499.96 88888.00 2024-09-04 17:04:48.000 248 22493.95 161.17 41500.02 88888.00 2024-09-04 17:04:49.000 248 22493.91 161.14 41500.01 88888.00 2024-09-04 17:04:50.000 248 22493.87 161.09 41500.02 47586.23 2024-09-04 17:04:51.000 248 22493.90 161.07 41500.08 88888.00 2024-09-04 17:04:52.000 248 22493.91 161.12 41500.07 88888.00 2024-09-04 17:04:53.000 248 22493.89 161.19 41500.02 88888.00 2024-09-04 17:04:54.000 248 22493.87 161.22 41500.03 88888.00 2024-09-04 17:04:55.000 248 22493.87 161.22 41500.09 47586.26 2024-09-04 17:04:56.000 248 22493.90 161.21 41500.14 88888.00 2024-09-04 17:04:57.000 248 22493.95 161.18 41500.20 88888.00 2024-09-04 17:04:58.000 248 22494.00 161.17 41500.25 88888.00 2024-09-04 17:04:59.000 248 22494.07 161.13 41500.19 88888.00 2024-09-04 17:05:00.000 248 22494.13 161.06 41500.13 47586.34 2024-09-04 17:05:01.000 248 22494.16 161.03 41500.11 88888.00 2024-09-04 17:05:02.000 248 22494.16 161.06 41500.12 88888.00 2024-09-04 17:05:03.000 248 22494.15 161.08 41500.14 88888.00 2024-09-04 17:05:04.000 248 22494.13 161.04 41500.12 88888.00 2024-09-04 17:05:05.000 248 22494.12 161.04 41500.09 47586.36 2024-09-04 17:05:06.000 248 22494.13 161.06 41500.04 88888.00 2024-09-04 17:05:07.000 248 22494.15 161.06 41500.02 88888.00 2024-09-04 17:05:08.000 248 22494.13 161.06 41500.01 88888.00 2024-09-04 17:05:09.000 248 22494.09 161.03 41500.00 88888.00 2024-09-04 17:05:10.000 248 22494.06 160.99 41500.01 47586.38 2024-09-04 17:05:11.000 248 22494.06 160.99 41500.07 88888.00 2024-09-04 17:05:12.000 248 22494.05 160.97 41500.12 88888.00 2024-09-04 17:05:13.000 248 22494.07 160.93 41500.13 88888.00 2024-09-04 17:05:14.000 248 22494.10 160.93 41500.10 88888.00 2024-09-04 17:05:15.000 248 22494.11 160.92 41500.09 47586.38 2024-09-04 17:05:16.000 248 22494.12 160.85 41500.11 88888.00 2024-09-04 17:05:17.000 248 22494.13 160.85 41500.14 88888.00 2024-09-04 17:05:18.000 248 22494.16 160.96 41500.16 88888.00 2024-09-04 17:05:19.000 248 22494.21 161.03 41500.18 88888.00 2024-09-04 17:05:20.000 248 22494.27 161.01 41500.24 47586.41 2024-09-04 17:05:21.000 248 22494.30 161.01 41500.30 88888.00 2024-09-04 17:05:22.000 248 22494.26 161.02 41500.25 88888.00 2024-09-04 17:05:23.000 248 22494.19 161.00 41500.11 88888.00 2024-09-04 17:05:24.000 248 22494.17 161.02 41500.04 88888.00 2024-09-04 17:05:25.000 248 22494.23 161.10 41500.11 47586.44 2024-09-04 17:05:26.000 248 22494.27 161.15 41500.19 88888.00 2024-09-04 17:05:27.000 248 22494.24 161.15 41500.18 88888.00 2024-09-04 17:05:28.000 248 22494.22 161.17 41500.17 88888.00 2024-09-04 17:05:29.000 248 22494.26 161.19 41500.17 88888.00 2024-09-04 17:05:30.000 248 22494.28 161.14 41500.12 47586.46 2024-09-04 17:05:31.000 248 22494.26 161.12 41500.13 88888.00 2024-09-04 17:05:32.000 248 22494.22 161.17 41500.21 88888.00 2024-09-04 17:05:33.000 248 22494.20 161.18 41500.23 88888.00 2024-09-04 17:05:34.000 248 22494.24 161.17 41500.17 88888.00 2024-09-04 17:05:35.000 248 22494.31 161.16 41500.15 47586.43 2024-09-04 17:05:36.000 248 22494.33 161.15 41500.20 88888.00 2024-09-04 17:05:37.000 248 22494.31 161.16 41500.25 88888.00 2024-09-04 17:05:38.000 248 22494.26 161.19 41500.29 88888.00 2024-09-04 17:05:39.000 248 22494.20 161.13 41500.27 88888.00 2024-09-04 17:05:40.000 248 22494.17 161.04 41500.21 47586.43 2024-09-04 17:05:41.000 248 22494.20 161.03 41500.21 88888.00 2024-09-04 17:05:42.000 248 22494.25 161.13 41500.25 88888.00 2024-09-04 17:05:43.000 248 22494.24 161.24 41500.27 88888.00 2024-09-04 17:05:44.000 248 22494.20 161.26 41500.21 88888.00 2024-09-04 17:05:45.000 248 22494.20 161.24 41500.18 47586.44 2024-09-04 17:05:46.000 248 22494.19 161.22 41500.24 88888.00 2024-09-04 17:05:47.000 248 22494.15 161.20 41500.23 88888.00 2024-09-04 17:05:48.000 248 22494.14 161.16 41500.19 88888.00 2024-09-04 17:05:49.000 248 22494.19 161.20 41500.25 88888.00 2024-09-04 17:05:50.000 248 22494.22 161.29 41500.34 47586.45 2024-09-04 17:05:51.000 248 22494.24 161.31 41500.34 88888.00 2024-09-04 17:05:52.000 248 22494.27 161.22 41500.26 88888.00 2024-09-04 17:05:53.000 248 22494.30 161.13 41500.17 88888.00 2024-09-04 17:05:54.000 248 22494.30 161.14 41500.16 88888.00 2024-09-04 17:05:55.000 248 22494.27 161.20 41500.16 47586.54 2024-09-04 17:05:56.000 248 22494.28 161.20 41500.11 88888.00 2024-09-04 17:05:57.000 248 22494.38 161.19 41500.12 88888.00 2024-09-04 17:05:58.000 248 22494.48 161.21 41500.18 88888.00 2024-09-04 17:05:59.000 248 22494.50 161.19 41500.20 88888.00 2024-09-04 17:06:00.000 248 22494.49 161.15 41500.14 47586.61 2024-09-04 17:06:01.000 248 22494.51 161.14 41500.10 88888.00 2024-09-04 17:06:02.000 248 22494.56 161.14 41500.07 88888.00 2024-09-04 17:06:03.000 248 22494.59 161.13 41500.07 88888.00 2024-09-04 17:06:04.000 248 22494.60 161.13 41500.12 88888.00 2024-09-04 17:06:05.000 248 22494.63 161.14 41500.17 47586.65 2024-09-04 17:06:06.000 248 22494.64 161.16 41500.16 88888.00 2024-09-04 17:06:07.000 248 22494.65 161.24 41500.15 88888.00 2024-09-04 17:06:08.000 248 22494.61 161.33 41500.19 88888.00 2024-09-04 17:06:09.000 248 22494.53 161.37 41500.23 88888.00 2024-09-04 17:06:10.000 248 22494.49 161.35 41500.28 47586.67 2024-09-04 17:06:11.000 248 22494.48 161.27 41500.31 88888.00 2024-09-04 17:06:12.000 248 22494.48 161.20 41500.28 88888.00 2024-09-04 17:06:13.000 248 22494.55 161.21 41500.24 88888.00 2024-09-04 17:06:14.000 248 22494.65 161.27 41500.26 88888.00 2024-09-04 17:06:15.000 248 22494.67 161.32 41500.30 47586.74 2024-09-04 17:06:16.000 248 22494.65 161.28 41500.33 88888.00 2024-09-04 17:06:17.000 248 22494.65 161.22 41500.31 88888.00 2024-09-04 17:06:18.000 248 22494.65 161.22 41500.29 88888.00 2024-09-04 17:06:19.000 248 22494.65 161.20 41500.31 88888.00 2024-09-04 17:06:20.000 248 22494.68 161.15 41500.29 47586.79 2024-09-04 17:06:21.000 248 22494.71 161.07 41500.21 88888.00 2024-09-04 17:06:22.000 248 22494.69 161.01 41500.21 88888.00 2024-09-04 17:06:23.000 248 22494.74 161.06 41500.34 88888.00 2024-09-04 17:06:24.000 248 22494.84 161.13 41500.45 88888.00 2024-09-04 17:06:25.000 248 22494.85 161.04 41500.39 47586.89 2024-09-04 17:06:26.000 248 22494.85 160.91 41500.31 88888.00 2024-09-04 17:06:27.000 248 22494.95 160.95 41500.36 88888.00 2024-09-04 17:06:28.000 248 22495.07 161.07 41500.45 88888.00 2024-09-04 17:06:29.000 248 22495.12 161.11 41500.40 88888.00 2024-09-04 17:06:30.000 248 22495.13 161.09 41500.32 47586.92 2024-09-04 17:06:31.000 248 22495.12 161.03 41500.32 88888.00 2024-09-04 17:06:32.000 248 22495.10 160.99 41500.35 88888.00 2024-09-04 17:06:33.000 248 22495.08 160.98 41500.34 88888.00 2024-09-04 17:06:34.000 248 22495.12 160.96 41500.31 88888.00 2024-09-04 17:06:35.000 248 22495.19 160.90 41500.30 47587.07 2024-09-04 17:06:36.000 248 22495.17 160.83 41500.32 88888.00 2024-09-04 17:06:37.000 248 22495.18 160.93 41500.43 88888.00 2024-09-04 17:06:38.000 248 22495.30 161.14 41500.55 88888.00 2024-09-04 17:06:39.000 248 22495.34 161.18 41500.48 88888.00 2024-09-04 17:06:40.000 248 22495.28 161.04 41500.37 47587.16 2024-09-04 17:06:41.000 248 22495.27 160.93 41500.36 88888.00 2024-09-04 17:06:42.000 248 22495.33 160.88 41500.38 88888.00 2024-09-04 17:06:43.000 248 22495.39 160.92 41500.39 88888.00 2024-09-04 17:06:44.000 248 22495.43 160.99 41500.45 88888.00 2024-09-04 17:06:45.000 248 22495.48 161.01 41500.45 47587.25 2024-09-04 17:06:46.000 248 22495.54 161.02 41500.39 88888.00 2024-09-04 17:06:47.000 248 22495.59 161.04 41500.40 88888.00 2024-09-04 17:06:48.000 248 22495.63 161.06 41500.45 88888.00 2024-09-04 17:06:49.000 248 22495.64 161.01 41500.44 88888.00 2024-09-04 17:06:50.000 248 22495.64 160.93 41500.37 47587.34 2024-09-04 17:06:51.000 248 22495.66 160.91 41500.31 88888.00 2024-09-04 17:06:52.000 248 22495.65 160.92 41500.32 88888.00 2024-09-04 17:06:53.000 248 22495.62 160.93 41500.41 88888.00 2024-09-04 17:06:54.000 248 22495.61 160.93 41500.41 88888.00 2024-09-04 17:06:55.000 248 22495.65 160.95 41500.38 47587.39 2024-09-04 17:06:56.000 248 22495.71 161.03 41500.44 88888.00 2024-09-04 17:06:57.000 248 22495.74 161.05 41500.50 88888.00 2024-09-04 17:06:58.000 248 22495.75 160.98 41500.43 88888.00 2024-09-04 17:06:59.000 248 22495.73 160.97 41500.38 88888.00 2024-09-04 17:07:00.000 248 22495.74 161.02 41500.43 47587.38 2024-09-04 17:07:01.000 248 22495.79 160.99 41500.45 88888.00 2024-09-04 17:07:02.000 248 22495.83 160.90 41500.47 88888.00 2024-09-04 17:07:03.000 248 22495.83 160.85 41500.52 88888.00 2024-09-04 17:07:04.000 248 22495.82 160.90 41500.59 88888.00 2024-09-04 17:07:05.000 248 22495.80 161.00 41500.66 47587.48 2024-09-04 17:07:06.000 248 22495.77 161.05 41500.65 88888.00 2024-09-04 17:07:07.000 248 22495.80 161.07 41500.62 88888.00 2024-09-04 17:07:08.000 248 22495.84 161.11 41500.63 88888.00 2024-09-04 17:07:09.000 248 22495.85 161.13 41500.69 88888.00 2024-09-04 17:07:10.000 248 22495.85 161.11 41500.73 47587.48 2024-09-04 17:07:11.000 248 22495.88 161.09 41500.71 88888.00 2024-09-04 17:07:12.000 248 22495.90 161.10 41500.69 88888.00 2024-09-04 17:07:13.000 248 22495.89 161.16 41500.71 88888.00 2024-09-04 17:07:14.000 248 22495.84 161.25 41500.74 88888.00 2024-09-04 17:07:15.000 248 22495.80 161.34 41500.79 47587.53 2024-09-04 17:07:16.000 248 22495.78 161.35 41500.73 88888.00 2024-09-04 17:07:17.000 248 22495.73 161.27 41500.53 88888.00 2024-09-04 17:07:18.000 248 22495.69 161.23 41500.43 88888.00 2024-09-04 17:07:19.000 248 22495.74 161.29 41500.52 88888.00 2024-09-04 17:07:20.000 248 22495.76 161.33 41500.62 47587.50 2024-09-04 17:07:21.000 248 22495.68 161.30 41500.63 88888.00 2024-09-04 17:07:22.000 248 22495.61 161.29 41500.57 88888.00 2024-09-04 17:07:23.000 248 22495.62 161.34 41500.54 88888.00 2024-09-04 17:07:24.000 248 22495.67 161.39 41500.62 88888.00 2024-09-04 17:07:25.000 248 22495.70 161.44 41500.71 47587.50 2024-09-04 17:07:26.000 248 22495.74 161.54 41500.79 88888.00 2024-09-04 17:07:27.000 248 22495.75 161.64 41500.86 88888.00 2024-09-04 17:07:28.000 248 22495.70 161.61 41500.86 88888.00 2024-09-04 17:07:29.000 248 22495.60 161.52 41500.80 88888.00 2024-09-04 17:07:30.000 248 22495.52 161.54 41500.81 47587.50 2024-09-04 17:07:31.000 248 22495.49 161.60 41500.89 88888.00 2024-09-04 17:07:32.000 248 22495.48 161.58 41500.93 88888.00 2024-09-04 17:07:33.000 248 22495.46 161.53 41500.94 88888.00 2024-09-04 17:07:34.000 248 22495.49 161.56 41500.96 88888.00 2024-09-04 17:07:35.000 248 22495.52 161.61 41500.93 47587.40 2024-09-04 17:07:36.000 248 22495.45 161.65 41500.90 88888.00 2024-09-04 17:07:37.000 248 22495.38 161.72 41500.91 88888.00 2024-09-04 17:07:38.000 248 22495.35 161.74 41500.92 88888.00 2024-09-04 17:07:39.000 248 22495.31 161.68 41500.90 88888.00 2024-09-04 17:07:40.000 248 22495.24 161.68 41500.89 47587.39 2024-09-04 17:07:41.000 248 22495.16 161.72 41500.88 88888.00 2024-09-04 17:07:42.000 248 22495.13 161.72 41500.83 88888.00 2024-09-04 17:07:43.000 248 22495.18 161.69 41500.78 88888.00 2024-09-04 17:07:44.000 248 22495.25 161.66 41500.80 88888.00 2024-09-04 17:07:45.000 248 22495.25 161.62 41500.91 47587.39 2024-09-04 17:07:46.000 248 22495.19 161.56 41501.00 88888.00 2024-09-04 17:07:47.000 248 22495.18 161.53 41500.96 88888.00 2024-09-04 17:07:48.000 248 22495.24 161.54 41500.87 88888.00 2024-09-04 17:07:49.000 248 22495.31 161.59 41500.82 88888.00 2024-09-04 17:07:50.000 248 22495.32 161.63 41500.85 47587.39 2024-09-04 17:07:51.000 248 22495.29 161.60 41500.89 88888.00 2024-09-04 17:07:52.000 248 22495.28 161.58 41500.88 88888.00 2024-09-04 17:07:53.000 248 22495.25 161.58 41500.83 88888.00 2024-09-04 17:07:54.000 248 22495.23 161.59 41500.82 88888.00 2024-09-04 17:07:55.000 248 22495.23 161.61 41500.85 47587.40 2024-09-04 17:07:56.000 248 22495.25 161.61 41500.83 88888.00 2024-09-04 17:07:57.000 248 22495.33 161.58 41500.79 88888.00 2024-09-04 17:07:58.000 248 22495.43 161.53 41500.77 88888.00 2024-09-04 17:07:59.000 248 22495.47 161.53 41500.74 88888.00 2024-09-04 17:08:00.000 248 22495.40 161.56 41500.74 47587.43 2024-09-04 17:08:01.000 248 22495.32 161.56 41500.73 88888.00 2024-09-04 17:08:02.000 248 22495.31 161.55 41500.69 88888.00 2024-09-04 17:08:03.000 248 22495.37 161.56 41500.64 88888.00 2024-09-04 17:08:04.000 248 22495.44 161.59 41500.65 88888.00 2024-09-04 17:08:05.000 248 22495.50 161.59 41500.71 47587.45 2024-09-04 17:08:06.000 248 22495.50 161.54 41500.73 88888.00 2024-09-04 17:08:07.000 248 22495.48 161.51 41500.68 88888.00 2024-09-04 17:08:08.000 248 22495.50 161.54 41500.64 88888.00 2024-09-04 17:08:09.000 248 22495.53 161.56 41500.66 88888.00 2024-09-04 17:08:10.000 248 22495.55 161.50 41500.69 47587.48 2024-09-04 17:08:11.000 248 22495.56 161.46 41500.70 88888.00 2024-09-04 17:08:12.000 248 22495.56 161.47 41500.64 88888.00 2024-09-04 17:08:13.000 248 22495.53 161.52 41500.60 88888.00 2024-09-04 17:08:14.000 248 22495.56 161.57 41500.70 88888.00 2024-09-04 17:08:15.000 248 22495.64 161.60 41500.88 47587.57 2024-09-04 17:08:16.000 248 22495.72 161.58 41501.00 88888.00 2024-09-04 17:08:17.000 248 22495.76 161.51 41500.98 88888.00 2024-09-04 17:08:18.000 248 22495.76 161.49 41500.89 88888.00 2024-09-04 17:08:19.000 248 22495.77 161.51 41500.83 88888.00 2024-09-04 17:08:20.000 248 22495.78 161.50 41500.79 47587.58 2024-09-04 17:08:21.000 248 22495.82 161.48 41500.79 88888.00 2024-09-04 17:08:22.000 248 22495.84 161.46 41500.81 88888.00 2024-09-04 17:08:23.000 248 22495.84 161.46 41500.82 88888.00 2024-09-04 17:08:24.000 248 22495.85 161.46 41500.82 88888.00 2024-09-04 17:08:25.000 248 22495.89 161.47 41500.82 47587.72 2024-09-04 17:08:26.000 248 22495.95 161.50 41500.87 88888.00 2024-09-04 17:08:27.000 248 22496.02 161.54 41500.92 88888.00 2024-09-04 17:08:28.000 248 22496.06 161.56 41500.89 88888.00 2024-09-04 17:08:29.000 248 22496.08 161.54 41500.75 88888.00 2024-09-04 17:08:30.000 248 22496.11 161.51 41500.67 47587.78 2024-09-04 17:08:31.000 248 22496.16 161.49 41500.70 88888.00 2024-09-04 17:08:32.000 248 22496.17 161.48 41500.77 88888.00 2024-09-04 17:08:33.000 248 22496.14 161.48 41500.79 88888.00 2024-09-04 17:08:34.000 248 22496.10 161.45 41500.74 88888.00 2024-09-04 17:08:35.000 248 22496.12 161.45 41500.71 47587.85 2024-09-04 17:08:36.000 248 22496.16 161.51 41500.75 88888.00 2024-09-04 17:08:37.000 248 22496.18 161.55 41500.81 88888.00 2024-09-04 17:08:38.000 248 22496.19 161.61 41500.84 88888.00 2024-09-04 17:08:39.000 248 22496.19 161.66 41500.83 88888.00 2024-09-04 17:08:40.000 248 22496.22 161.63 41500.81 47587.91 2024-09-04 17:08:41.000 248 22496.24 161.55 41500.79 88888.00 2024-09-04 17:08:42.000 248 22496.26 161.50 41500.77 88888.00 2024-09-04 17:08:43.000 248 22496.31 161.50 41500.78 88888.00 2024-09-04 17:08:44.000 248 22496.37 161.51 41500.82 88888.00 2024-09-04 17:08:45.000 248 22496.42 161.55 41500.88 47587.96 2024-09-04 17:08:46.000 248 22496.47 161.54 41500.89 88888.00 2024-09-04 17:08:47.000 248 22496.50 161.47 41500.93 88888.00 2024-09-04 17:08:48.000 248 22496.53 161.43 41500.95 88888.00 2024-09-04 17:08:49.000 248 22496.57 161.48 41500.92 88888.00 2024-09-04 17:08:50.000 248 22496.61 161.51 41500.89 47588.04 2024-09-04 17:08:51.000 248 22496.65 161.49 41500.89 88888.00 2024-09-04 17:08:52.000 248 22496.65 161.47 41500.90 88888.00 2024-09-04 17:08:53.000 248 22496.64 161.51 41500.85 88888.00 2024-09-04 17:08:54.000 248 22496.68 161.56 41500.81 88888.00 2024-09-04 17:08:55.000 248 22496.70 161.56 41500.86 47588.09 2024-09-04 17:08:56.000 248 22496.64 161.51 41500.92 88888.00 2024-09-04 17:08:57.000 248 22496.60 161.53 41500.97 88888.00 2024-09-04 17:08:58.000 248 22496.62 161.61 41500.96 88888.00 2024-09-04 17:08:59.000 248 22496.60 161.58 41500.80 88888.00 2024-09-04 17:09:00.000 248 22496.53 161.46 41500.67 47588.12 2024-09-04 17:09:01.000 248 22496.51 161.43 41500.72 88888.00 2024-09-04 17:09:02.000 248 22496.52 161.51 41500.82 88888.00 2024-09-04 17:09:03.000 248 22496.54 161.58 41500.88 88888.00 2024-09-04 17:09:04.000 248 22496.58 161.60 41500.90 88888.00 2024-09-04 17:09:05.000 248 22496.57 161.61 41500.86 47588.12 2024-09-04 17:09:06.000 248 22496.53 161.60 41500.77 88888.00 2024-09-04 17:09:07.000 248 22496.53 161.62 41500.73 88888.00 2024-09-04 17:09:08.000 248 22496.58 161.65 41500.75 88888.00 2024-09-04 17:09:09.000 248 22496.58 161.69 41500.74 88888.00 2024-09-04 17:09:10.000 248 22496.55 161.74 41500.71 47588.14 2024-09-04 17:09:11.000 248 22496.51 161.78 41500.72 88888.00 2024-09-04 17:09:12.000 248 22496.45 161.78 41500.81 88888.00 2024-09-04 17:09:13.000 248 22496.44 161.81 41500.90 88888.00 2024-09-04 17:09:14.000 248 22496.50 161.87 41500.91 88888.00 2024-09-04 17:09:15.000 248 22496.51 161.92 41500.86 47588.09 2024-09-04 17:09:16.000 248 22496.49 161.94 41500.84 88888.00 2024-09-04 17:09:17.000 248 22496.48 161.97 41500.81 88888.00 2024-09-04 17:09:18.000 248 22496.47 162.00 41500.81 88888.00 2024-09-04 17:09:19.000 248 22496.46 162.01 41500.89 88888.00 2024-09-04 17:09:20.000 248 22496.46 162.05 41501.07 47588.06 2024-09-04 17:09:21.000 248 22496.44 162.09 41501.19 88888.00 2024-09-04 17:09:22.000 248 22496.34 161.98 41501.07 88888.00 2024-09-04 17:09:23.000 248 22496.29 161.86 41500.89 88888.00 2024-09-04 17:09:24.000 248 22496.35 161.92 41500.89 88888.00 2024-09-04 17:09:25.000 248 22496.37 162.04 41501.00 47588.07 2024-09-04 17:09:26.000 248 22496.32 162.05 41501.07 88888.00 2024-09-04 17:09:27.000 248 22496.28 161.99 41501.11 88888.00 2024-09-04 17:09:28.000 248 22496.28 161.98 41501.14 88888.00 2024-09-04 17:09:29.000 248 22496.30 162.00 41501.11 88888.00 2024-09-04 17:09:30.000 248 22496.29 161.99 41501.02 47588.06 2024-09-04 17:09:31.000 248 22496.27 161.94 41500.92 88888.00 2024-09-04 17:09:32.000 248 22496.24 161.91 41500.87 88888.00 2024-09-04 17:09:33.000 248 22496.28 162.00 41500.95 88888.00 2024-09-04 17:09:34.000 248 22496.36 162.12 41501.07 88888.00 2024-09-04 17:09:35.000 248 22496.35 162.10 41501.06 47588.09 2024-09-04 17:09:36.000 248 22496.28 162.00 41500.99 88888.00 2024-09-04 17:09:37.000 248 22496.26 161.95 41501.01 88888.00 2024-09-04 17:09:38.000 248 22496.25 161.97 41501.04 88888.00 2024-09-04 17:09:39.000 248 22496.24 162.06 41501.06 88888.00 2024-09-04 17:09:40.000 248 22496.25 162.11 41501.07 47588.11 2024-09-04 17:09:41.000 248 22496.30 162.06 41501.07 88888.00 2024-09-04 17:09:42.000 248 22496.35 162.02 41501.10 88888.00 2024-09-04 17:09:43.000 248 22496.36 162.03 41501.10 88888.00 2024-09-04 17:09:44.000 248 22496.34 162.02 41501.07 88888.00 2024-09-04 17:09:45.000 248 22496.33 161.99 41501.05 47588.16 2024-09-04 17:09:46.000 248 22496.31 161.96 41501.07 88888.00 2024-09-04 17:09:47.000 248 22496.34 162.03 41501.12 88888.00 2024-09-04 17:09:48.000 248 22496.43 162.21 41501.12 88888.00 2024-09-04 17:09:49.000 248 22496.48 162.30 41501.02 88888.00 2024-09-04 17:09:50.000 248 22496.47 162.24 41500.92 47588.15 2024-09-04 17:09:51.000 248 22496.47 162.17 41500.98 88888.00 2024-09-04 17:09:52.000 248 22496.45 162.17 41501.06 88888.00 2024-09-04 17:09:53.000 248 22496.43 162.20 41501.01 88888.00 2024-09-04 17:09:54.000 248 22496.48 162.22 41500.96 88888.00 2024-09-04 17:09:55.000 248 22496.60 162.26 41501.02 47588.19 2024-09-04 17:09:56.000 248 22496.65 162.34 41501.11 88888.00 2024-09-04 17:09:57.000 248 22496.58 162.39 41501.13 88888.00 2024-09-04 17:09:58.000 248 22496.50 162.40 41501.07 88888.00 2024-09-04 17:09:59.000 248 22496.49 162.41 41501.06 88888.00 2024-09-04 17:10:00.000 248 22496.47 162.38 41501.06 47588.20 2024-09-04 17:10:01.000 248 22496.41 162.33 41501.03 88888.00 2024-09-04 17:10:02.000 248 22496.40 162.39 41501.09 88888.00 2024-09-04 17:10:03.000 248 22496.45 162.47 41501.17 88888.00 2024-09-04 17:10:04.000 248 22496.46 162.47 41501.16 88888.00 2024-09-04 17:10:05.000 248 22496.42 162.42 41501.11 47588.19 2024-09-04 17:10:06.000 248 22496.43 162.36 41501.07 88888.00 2024-09-04 17:10:07.000 248 22496.44 162.36 41501.02 88888.00 2024-09-04 17:10:08.000 248 22496.47 162.49 41501.05 88888.00 2024-09-04 17:10:09.000 248 22496.47 162.57 41501.07 88888.00 2024-09-04 17:10:10.000 248 22496.40 162.51 41501.03 47588.16 2024-09-04 17:10:11.000 248 22496.34 162.46 41501.02 88888.00 2024-09-04 17:10:12.000 248 22496.31 162.51 41501.02 88888.00 2024-09-04 17:10:13.000 248 22496.28 162.54 41500.99 88888.00 2024-09-04 17:10:14.000 248 22496.25 162.47 41500.91 88888.00 2024-09-04 17:10:15.000 248 22496.18 162.32 41500.82 47588.14 2024-09-04 17:10:16.000 248 22496.14 162.24 41500.80 88888.00 2024-09-04 17:10:17.000 248 22496.15 162.33 41500.94 88888.00 2024-09-04 17:10:18.000 248 22496.19 162.45 41501.09 88888.00 2024-09-04 17:10:19.000 248 22496.19 162.40 41501.02 88888.00 2024-09-04 17:10:20.000 248 22496.14 162.28 41500.88 47588.17 2024-09-04 17:10:21.000 248 22496.16 162.36 41500.91 88888.00 2024-09-04 17:10:22.000 248 22496.23 162.49 41500.98 88888.00 2024-09-04 17:10:23.000 248 22496.23 162.44 41500.94 88888.00 2024-09-04 17:10:24.000 248 22496.21 162.31 41500.93 88888.00 2024-09-04 17:10:25.000 248 22496.22 162.30 41500.99 47588.16 2024-09-04 17:10:26.000 248 22496.21 162.34 41500.94 88888.00 2024-09-04 17:10:27.000 248 22496.23 162.42 41500.86 88888.00 2024-09-04 17:10:28.000 248 22496.33 162.53 41500.95 88888.00 2024-09-04 17:10:29.000 248 22496.42 162.54 41501.05 88888.00 2024-09-04 17:10:30.000 248 22496.40 162.49 41501.02 47588.17 2024-09-04 17:10:31.000 248 22496.34 162.45 41500.96 88888.00 2024-09-04 17:10:32.000 248 22496.24 162.38 41500.94 88888.00 2024-09-04 17:10:33.000 248 22496.16 162.36 41501.00 88888.00 2024-09-04 17:10:34.000 248 22496.18 162.41 41501.04 88888.00 2024-09-04 17:10:35.000 248 22496.22 162.43 41500.97 47588.13 2024-09-04 17:10:36.000 248 22496.24 162.43 41500.89 88888.00 2024-09-04 17:10:37.000 248 22496.23 162.42 41500.91 88888.00 2024-09-04 17:10:38.000 248 22496.21 162.38 41500.93 88888.00 2024-09-04 17:10:39.000 248 22496.18 162.35 41500.94 88888.00 2024-09-04 17:10:40.000 248 22496.15 162.34 41500.98 47588.10 2024-09-04 17:10:41.000 248 22496.12 162.32 41501.01 88888.00 2024-09-04 17:10:42.000 248 22496.10 162.28 41500.96 88888.00 2024-09-04 17:10:43.000 248 22496.17 162.26 41500.86 88888.00 2024-09-04 17:10:44.000 248 22496.24 162.30 41500.83 88888.00 2024-09-04 17:10:45.000 248 22496.22 162.32 41500.91 47588.13 2024-09-04 17:10:46.000 248 22496.15 162.29 41500.99 88888.00 2024-09-04 17:10:47.000 248 22496.17 162.27 41501.00 88888.00 2024-09-04 17:10:48.000 248 22496.25 162.31 41500.96 88888.00 2024-09-04 17:10:49.000 248 22496.27 162.34 41500.96 88888.00 2024-09-04 17:10:50.000 248 22496.25 162.32 41500.96 47588.13 2024-09-04 17:10:51.000 248 22496.25 162.29 41500.91 88888.00 2024-09-04 17:10:52.000 248 22496.26 162.29 41500.90 88888.00 2024-09-04 17:10:53.000 248 22496.28 162.32 41500.95 88888.00 2024-09-04 17:10:54.000 248 22496.27 162.36 41500.96 88888.00 2024-09-04 17:10:55.000 248 22496.24 162.37 41500.97 47588.17 2024-09-04 17:10:56.000 248 22496.26 162.37 41501.00 88888.00 2024-09-04 17:10:57.000 248 22496.28 162.31 41501.00 88888.00 2024-09-04 17:10:58.000 248 22496.29 162.20 41501.00 88888.00 2024-09-04 17:10:59.000 248 22496.33 162.17 41501.03 88888.00 2024-09-04 17:11:00.000 248 22496.36 162.22 41501.06 47588.16 2024-09-04 17:11:01.000 248 22496.34 162.23 41501.05 88888.00 2024-09-04 17:11:02.000 248 22496.32 162.21 41501.02 88888.00 2024-09-04 17:11:03.000 248 22496.37 162.19 41501.00 88888.00 2024-09-04 17:11:04.000 248 22496.41 162.15 41500.97 88888.00 2024-09-04 17:11:05.000 248 22496.39 162.09 41500.95 47588.18 2024-09-04 17:11:06.000 248 22496.34 162.07 41500.95 88888.00 2024-09-04 17:11:07.000 248 22496.31 162.10 41500.94 88888.00 2024-09-04 17:11:08.000 248 22496.35 162.18 41500.95 88888.00 2024-09-04 17:11:09.000 248 22496.40 162.25 41501.01 88888.00 2024-09-04 17:11:10.000 248 22496.42 162.26 41501.06 47588.24 2024-09-04 17:11:11.000 248 22496.45 162.24 41501.06 88888.00 2024-09-04 17:11:12.000 248 22496.52 162.27 41501.03 88888.00 2024-09-04 17:11:13.000 248 22496.60 162.34 41501.02 88888.00 2024-09-04 17:11:14.000 248 22496.68 162.37 41501.04 88888.00 2024-09-04 17:11:15.000 248 22496.73 162.36 41501.04 47588.23 2024-09-04 17:11:16.000 248 22496.72 162.33 41501.02 88888.00 2024-09-04 17:11:17.000 248 22496.68 162.35 41501.06 88888.00 2024-09-04 17:11:18.000 248 22496.67 162.44 41501.13 88888.00 2024-09-04 17:11:19.000 248 22496.72 162.49 41501.18 88888.00 2024-09-04 17:11:20.000 248 22496.78 162.51 41501.26 47588.32 2024-09-04 17:11:21.000 248 22496.77 162.52 41501.29 88888.00 2024-09-04 17:11:22.000 248 22496.72 162.52 41501.22 88888.00 2024-09-04 17:11:23.000 248 22496.72 162.55 41501.20 88888.00 2024-09-04 17:11:24.000 248 22496.73 162.54 41501.18 88888.00 2024-09-04 17:11:25.000 248 22496.71 162.49 41501.08 47588.30 2024-09-04 17:11:26.000 248 22496.68 162.47 41501.00 88888.00 2024-09-04 17:11:27.000 248 22496.67 162.47 41500.98 88888.00 2024-09-04 17:11:28.000 248 22496.67 162.50 41501.02 88888.00 2024-09-04 17:11:29.000 248 22496.71 162.58 41501.14 88888.00 2024-09-04 17:11:30.000 248 22496.77 162.61 41501.25 47588.37 2024-09-04 17:11:31.000 248 22496.79 162.55 41501.27 88888.00 2024-09-04 17:11:32.000 248 22496.76 162.49 41501.21 88888.00 2024-09-04 17:11:33.000 248 22496.71 162.49 41501.14 88888.00 2024-09-04 17:11:34.000 248 22496.68 162.48 41501.07 88888.00 2024-09-04 17:11:35.000 248 22496.70 162.47 41501.14 47588.35 2024-09-04 17:11:36.000 248 22496.71 162.50 41501.30 88888.00 2024-09-04 17:11:37.000 248 22496.67 162.49 41501.28 88888.00 2024-09-04 17:11:38.000 248 22496.67 162.40 41501.11 88888.00 2024-09-04 17:11:39.000 248 22496.71 162.39 41501.07 88888.00 2024-09-04 17:11:40.000 248 22496.72 162.43 41501.11 47588.36 2024-09-04 17:11:41.000 248 22496.70 162.45 41501.11 88888.00 2024-09-04 17:11:42.000 248 22496.68 162.44 41501.11 88888.00 2024-09-04 17:11:43.000 248 22496.64 162.40 41501.09 88888.00 2024-09-04 17:11:44.000 248 22496.65 162.40 41501.12 88888.00 2024-09-04 17:11:45.000 248 22496.72 162.47 41501.29 47588.41 2024-09-04 17:11:46.000 248 22496.72 162.53 41501.39 88888.00 2024-09-04 17:11:47.000 248 22496.65 162.44 41501.29 88888.00 2024-09-04 17:11:48.000 248 22496.62 162.33 41501.13 88888.00 2024-09-04 17:11:49.000 248 22496.64 162.31 41501.12 88888.00 2024-09-04 17:11:50.000 248 22496.64 162.32 41501.16 47588.42 2024-09-04 17:11:51.000 248 22496.67 162.34 41501.16 88888.00 2024-09-04 17:11:52.000 248 22496.70 162.34 41501.13 88888.00 2024-09-04 17:11:53.000 248 22496.70 162.35 41501.14 88888.00 2024-09-04 17:11:54.000 248 22496.72 162.37 41501.17 88888.00 2024-09-04 17:11:55.000 248 22496.74 162.35 41501.13 47588.46 2024-09-04 17:11:56.000 248 22496.71 162.23 41501.12 88888.00 2024-09-04 17:11:57.000 248 22496.63 162.07 41501.06 88888.00 2024-09-04 17:11:58.000 248 22496.58 161.99 41500.94 88888.00 2024-09-04 17:11:59.000 248 22496.67 162.14 41501.00 88888.00 2024-09-04 17:12:00.000 248 22496.78 162.29 41501.16 47588.48 2024-09-04 17:12:01.000 248 22496.80 162.24 41501.19 88888.00 2024-09-04 17:12:02.000 248 22496.82 162.17 41501.16 88888.00 2024-09-04 17:12:03.000 248 22496.88 162.20 41501.14 88888.00 2024-09-04 17:12:04.000 248 22496.95 162.26 41501.18 88888.00 2024-09-04 17:12:05.000 248 22497.02 162.28 41501.25 47588.58 2024-09-04 17:12:06.000 248 22497.06 162.27 41501.29 88888.00 2024-09-04 17:12:07.000 248 22497.04 162.28 41501.27 88888.00 2024-09-04 17:12:08.000 248 22497.04 162.33 41501.23 88888.00 2024-09-04 17:12:09.000 248 22497.07 162.32 41501.16 88888.00 2024-09-04 17:12:10.000 248 22497.10 162.26 41501.13 47588.61 2024-09-04 17:12:11.000 248 22497.15 162.29 41501.20 88888.00 2024-09-04 17:12:12.000 248 22497.21 162.39 41501.32 88888.00 2024-09-04 17:12:13.000 248 22497.23 162.40 41501.31 88888.00 2024-09-04 17:12:14.000 248 22497.28 162.35 41501.22 88888.00 2024-09-04 17:12:15.000 248 22497.35 162.41 41501.20 47588.68 2024-09-04 17:12:16.000 248 22497.37 162.46 41501.19 88888.00 2024-09-04 17:12:17.000 248 22497.34 162.43 41501.18 88888.00 2024-09-04 17:12:18.000 248 22497.34 162.41 41501.24 88888.00 2024-09-04 17:12:19.000 248 22497.36 162.40 41501.29 88888.00 2024-09-04 17:12:20.000 248 22497.36 162.34 41501.23 47588.78 2024-09-04 17:12:21.000 248 22497.33 162.33 41501.20 88888.00 2024-09-04 17:12:22.000 248 22497.31 162.38 41501.19 88888.00 2024-09-04 17:12:23.000 248 22497.35 162.42 41501.21 88888.00 2024-09-04 17:12:24.000 248 22497.42 162.45 41501.26 88888.00 2024-09-04 17:12:25.000 248 22497.40 162.45 41501.17 47588.86 2024-09-04 17:12:26.000 248 22497.40 162.43 41501.06 88888.00 2024-09-04 17:12:27.000 248 22497.50 162.52 41501.16 88888.00 2024-09-04 17:12:28.000 248 22497.58 162.67 41501.30 88888.00 2024-09-04 17:12:29.000 248 22497.52 162.66 41501.26 88888.00 2024-09-04 17:12:30.000 248 22497.44 162.58 41501.23 47588.88 2024-09-04 17:12:31.000 248 22497.48 162.62 41501.32 88888.00 2024-09-04 17:12:32.000 248 22497.59 162.71 41501.39 88888.00 2024-09-04 17:12:33.000 248 22497.60 162.73 41501.39 88888.00 2024-09-04 17:12:34.000 248 22497.52 162.73 41501.38 88888.00 2024-09-04 17:12:35.000 248 22497.50 162.75 41501.39 47588.90 2024-09-04 17:12:36.000 248 22497.56 162.81 41501.47 88888.00 2024-09-04 17:12:37.000 248 22497.60 162.89 41501.56 88888.00 2024-09-04 17:12:38.000 248 22497.60 162.96 41501.59 88888.00 2024-09-04 17:12:39.000 248 22497.53 162.92 41501.48 88888.00 2024-09-04 17:12:40.000 248 22497.44 162.82 41501.33 47588.89 2024-09-04 17:12:41.000 248 22497.39 162.79 41501.30 88888.00 2024-09-04 17:12:42.000 248 22497.37 162.87 41501.33 88888.00 2024-09-04 17:12:43.000 248 22497.37 162.95 41501.32 88888.00 2024-09-04 17:12:44.000 248 22497.40 163.01 41501.27 88888.00 2024-09-04 17:12:45.000 248 22497.47 163.09 41501.29 47588.87 2024-09-04 17:12:46.000 248 22497.49 163.13 41501.39 88888.00 2024-09-04 17:12:47.000 248 22497.43 163.09 41501.43 88888.00 2024-09-04 17:12:48.000 248 22497.37 163.07 41501.41 88888.00 2024-09-04 17:12:49.000 248 22497.38 163.10 41501.44 88888.00 2024-09-04 17:12:50.000 248 22497.38 163.09 41501.46 47588.82 2024-09-04 17:12:51.000 248 22497.31 163.11 41501.40 88888.00 2024-09-04 17:12:52.000 248 22497.24 163.15 41501.33 88888.00 2024-09-04 17:12:53.000 248 22497.24 163.16 41501.31 88888.00 2024-09-04 17:12:54.000 248 22497.23 163.16 41501.34 88888.00 2024-09-04 17:12:55.000 248 22497.18 163.17 41501.37 47588.80 2024-09-04 17:12:56.000 248 22497.19 163.22 41501.43 88888.00 2024-09-04 17:12:57.000 248 22497.26 163.34 41501.56 88888.00 2024-09-04 17:12:58.000 248 22497.24 163.40 41501.66 88888.00 2024-09-04 17:12:59.000 248 22497.13 163.32 41501.63 88888.00 2024-09-04 17:13:00.000 248 22497.08 163.24 41501.60 47588.69 2024-09-04 17:13:01.000 248 22497.07 163.27 41501.64 88888.00 2024-09-04 17:13:02.000 248 22497.00 163.33 41501.65 88888.00 2024-09-04 17:13:03.000 248 22496.93 163.35 41501.62 88888.00 2024-09-04 17:13:04.000 248 22496.95 163.37 41501.61 88888.00 2024-09-04 17:13:05.000 248 22496.93 163.39 41501.62 47588.68 2024-09-04 17:13:06.000 248 22496.82 163.37 41501.57 88888.00 2024-09-04 17:13:07.000 248 22496.80 163.43 41501.54 88888.00 2024-09-04 17:13:08.000 248 22496.87 163.54 41501.55 88888.00 2024-09-04 17:13:09.000 248 22496.88 163.58 41501.54 88888.00 2024-09-04 17:13:10.000 248 22496.77 163.52 41501.54 47588.62 2024-09-04 17:13:11.000 248 22496.68 163.48 41501.60 88888.00 2024-09-04 17:13:12.000 248 22496.65 163.49 41501.65 88888.00 2024-09-04 17:13:13.000 248 22496.64 163.57 41501.64 88888.00 2024-09-04 17:13:14.000 248 22496.60 163.65 41501.60 88888.00 2024-09-04 17:13:15.000 248 22496.52 163.65 41501.59 47588.56 2024-09-04 17:13:16.000 248 22496.44 163.64 41501.62 88888.00 2024-09-04 17:13:17.000 248 22496.38 163.69 41501.62 88888.00 2024-09-04 17:13:18.000 248 22496.35 163.72 41501.60 88888.00 2024-09-04 17:13:19.000 248 22496.33 163.66 41501.56 88888.00 2024-09-04 17:13:20.000 248 22496.28 163.65 41501.54 47588.50 2024-09-04 17:13:21.000 248 22496.24 163.73 41501.56 88888.00 2024-09-04 17:13:22.000 248 22496.19 163.84 41501.58 88888.00 2024-09-04 17:13:23.000 248 22496.18 163.91 41501.57 88888.00 2024-09-04 17:13:24.000 248 22496.18 163.92 41501.56 88888.00 2024-09-04 17:13:25.000 248 22496.21 163.94 41501.62 47588.43 2024-09-04 17:13:26.000 248 22496.22 163.99 41501.66 88888.00 2024-09-04 17:13:27.000 248 22496.13 163.96 41501.59 88888.00 2024-09-04 17:13:28.000 248 22496.07 163.91 41501.55 88888.00 2024-09-04 17:13:29.000 248 22496.07 163.92 41501.59 88888.00 2024-09-04 17:13:30.000 248 22496.08 163.99 41501.58 47588.40 2024-09-04 17:13:31.000 248 22496.08 164.04 41501.54 88888.00 2024-09-04 17:13:32.000 248 22496.08 164.01 41501.47 88888.00 2024-09-04 17:13:33.000 248 22496.06 163.99 41501.40 88888.00 2024-09-04 17:13:34.000 248 22496.03 164.07 41501.37 88888.00 2024-09-04 17:13:35.000 248 22496.03 164.11 41501.38 47588.36 2024-09-04 17:13:36.000 248 22496.07 164.05 41501.41 88888.00 2024-09-04 17:13:37.000 248 22496.06 163.98 41501.41 88888.00 2024-09-04 17:13:38.000 248 22495.97 163.98 41501.43 88888.00 2024-09-04 17:13:39.000 248 22495.92 164.03 41501.52 88888.00 2024-09-04 17:13:40.000 248 22495.93 164.06 41501.61 47588.37 2024-09-04 17:13:41.000 248 22495.98 164.13 41501.59 88888.00 2024-09-04 17:13:42.000 248 22496.04 164.21 41501.55 88888.00 2024-09-04 17:13:43.000 248 22496.03 164.22 41501.56 88888.00 2024-09-04 17:13:44.000 248 22495.93 164.17 41501.55 88888.00 2024-09-04 17:13:45.000 248 22495.81 164.18 41501.52 47588.29 2024-09-04 17:13:46.000 248 22495.76 164.22 41501.55 88888.00 2024-09-04 17:13:47.000 248 22495.71 164.21 41501.57 88888.00 2024-09-04 17:13:48.000 248 22495.69 164.18 41501.48 88888.00 2024-09-04 17:13:49.000 248 22495.78 164.23 41501.43 88888.00 2024-09-04 17:13:50.000 248 22495.82 164.33 41501.47 47588.25 2024-09-04 17:13:51.000 248 22495.70 164.32 41501.46 88888.00 2024-09-04 17:13:52.000 248 22495.59 164.25 41501.39 88888.00 2024-09-04 17:13:53.000 248 22495.55 164.17 41501.32 88888.00 2024-09-04 17:13:54.000 248 22495.51 164.13 41501.31 88888.00 2024-09-04 17:13:55.000 248 22495.47 164.20 41501.36 47588.16 2024-09-04 17:13:56.000 248 22495.44 164.29 41501.43 88888.00 2024-09-04 17:13:57.000 248 22495.47 164.33 41501.49 88888.00 2024-09-04 17:13:58.000 248 22495.56 164.37 41501.55 88888.00 2024-09-04 17:13:59.000 248 22495.59 164.40 41501.57 88888.00 2024-09-04 17:14:00.000 248 22495.53 164.37 41501.54 47588.15 2024-09-04 17:14:01.000 248 22495.46 164.32 41501.56 88888.00 2024-09-04 17:14:02.000 248 22495.41 164.31 41501.60 88888.00 2024-09-04 17:14:03.000 248 22495.40 164.33 41501.56 88888.00 2024-09-04 17:14:04.000 248 22495.42 164.36 41501.46 88888.00 2024-09-04 17:14:05.000 248 22495.45 164.40 41501.36 47588.12 2024-09-04 17:14:06.000 248 22495.48 164.43 41501.39 88888.00 2024-09-04 17:14:07.000 248 22495.51 164.48 41501.48 88888.00 2024-09-04 17:14:08.000 248 22495.49 164.50 41501.45 88888.00 2024-09-04 17:14:09.000 248 22495.47 164.47 41501.34 88888.00 2024-09-04 17:14:10.000 248 22495.47 164.40 41501.32 47588.01 2024-09-04 17:14:11.000 248 22495.44 164.35 41501.41 88888.00 2024-09-04 17:14:12.000 248 22495.39 164.42 41501.50 88888.00 2024-09-04 17:14:13.000 248 22495.33 164.53 41501.52 88888.00 2024-09-04 17:14:14.000 248 22495.28 164.56 41501.50 88888.00 2024-09-04 17:14:15.000 248 22495.25 164.55 41501.49 47587.96 2024-09-04 17:14:16.000 248 22495.22 164.54 41501.45 88888.00 2024-09-04 17:14:17.000 248 22495.17 164.49 41501.39 88888.00 2024-09-04 17:14:18.000 248 22495.09 164.38 41501.35 88888.00 2024-09-04 17:14:19.000 248 22495.01 164.35 41501.38 88888.00 2024-09-04 17:14:20.000 248 22495.00 164.42 41501.41 47587.88 2024-09-04 17:14:21.000 248 22495.08 164.48 41501.40 88888.00 2024-09-04 17:14:22.000 248 22495.12 164.45 41501.42 88888.00 2024-09-04 17:14:23.000 248 22495.10 164.41 41501.50 88888.00 2024-09-04 17:14:24.000 248 22495.09 164.40 41501.52 88888.00 2024-09-04 17:14:25.000 248 22495.05 164.36 41501.44 47587.87 2024-09-04 17:14:26.000 248 22494.98 164.30 41501.34 88888.00 2024-09-04 17:14:27.000 248 22494.99 164.26 41501.24 88888.00 2024-09-04 17:14:28.000 248 22495.04 164.28 41501.21 88888.00 2024-09-04 17:14:29.000 248 22495.06 164.36 41501.29 88888.00 2024-09-04 17:14:30.000 248 22495.01 164.40 41501.39 47587.80 2024-09-04 17:14:31.000 248 22494.98 164.41 41501.45 88888.00 2024-09-04 17:14:32.000 248 22494.99 164.42 41501.39 88888.00 2024-09-04 17:14:33.000 248 22494.99 164.42 41501.24 88888.00 2024-09-04 17:14:34.000 248 22494.97 164.37 41501.14 88888.00 2024-09-04 17:14:35.000 248 22494.91 164.32 41501.16 47587.78 2024-09-04 17:14:36.000 248 22494.85 164.35 41501.25 88888.00 2024-09-04 17:14:37.000 248 22494.85 164.42 41501.32 88888.00 2024-09-04 17:14:38.000 248 22494.88 164.46 41501.35 88888.00 2024-09-04 17:14:39.000 248 22494.88 164.47 41501.41 88888.00 2024-09-04 17:14:40.000 248 22494.84 164.47 41501.40 47587.77 2024-09-04 17:14:41.000 248 22494.80 164.44 41501.27 88888.00 2024-09-04 17:14:42.000 248 22494.81 164.37 41501.19 88888.00 2024-09-04 17:14:43.000 248 22494.85 164.37 41501.24 88888.00 2024-09-04 17:14:44.000 248 22494.85 164.39 41501.31 88888.00 2024-09-04 17:14:45.000 248 22494.78 164.33 41501.31 47587.73 2024-09-04 17:14:46.000 248 22494.78 164.29 41501.27 88888.00 2024-09-04 17:14:47.000 248 22494.92 164.44 41501.36 88888.00 2024-09-04 17:14:48.000 248 22495.06 164.67 41501.56 88888.00 2024-09-04 17:14:49.000 248 22495.01 164.64 41501.57 88888.00 2024-09-04 17:14:50.000 248 22494.88 164.44 41501.41 47587.77 2024-09-04 17:14:51.000 248 22494.84 164.37 41501.30 88888.00 2024-09-04 17:14:52.000 248 22494.83 164.41 41501.27 88888.00 2024-09-04 17:14:53.000 248 22494.81 164.49 41501.27 88888.00 2024-09-04 17:14:54.000 248 22494.79 164.52 41501.21 88888.00 2024-09-04 17:14:55.000 248 22494.79 164.44 41501.15 47587.73 2024-09-04 17:14:56.000 248 22494.81 164.39 41501.17 88888.00 2024-09-04 17:14:57.000 248 22494.88 164.46 41501.28 88888.00 2024-09-04 17:14:58.000 248 22494.94 164.53 41501.36 88888.00 2024-09-04 17:14:59.000 248 22494.94 164.52 41501.33 88888.00 2024-09-04 17:15:00.000 248 22494.90 164.48 41501.25 47587.76 2024-09-04 17:15:01.000 248 22494.88 164.51 41501.24 88888.00 2024-09-04 17:15:02.000 248 22494.92 164.56 41501.26 88888.00 2024-09-04 17:15:03.000 248 22494.99 164.55 41501.22 88888.00 2024-09-04 17:15:04.000 248 22495.05 164.55 41501.23 88888.00 2024-09-04 17:15:05.000 248 22495.05 164.55 41501.29 47587.73 2024-09-04 17:15:06.000 248 22495.00 164.50 41501.24 88888.00 2024-09-04 17:15:07.000 248 22495.02 164.49 41501.17 88888.00 2024-09-04 17:15:08.000 248 22495.10 164.53 41501.18 88888.00 2024-09-04 17:15:09.000 248 22495.10 164.59 41501.23 88888.00 2024-09-04 17:15:10.000 248 22495.15 164.74 41501.36 47587.73 2024-09-04 17:15:11.000 248 22495.29 164.92 41501.57 88888.00 2024-09-04 17:15:12.000 248 22495.30 164.90 41501.56 88888.00 2024-09-04 17:15:13.000 248 22495.19 164.74 41501.36 88888.00 2024-09-04 17:15:14.000 248 22495.10 164.71 41501.26 88888.00 2024-09-04 17:15:15.000 248 22495.06 164.76 41501.23 47587.72 2024-09-04 17:15:16.000 248 22495.01 164.75 41501.23 88888.00 2024-09-04 17:15:17.000 248 22494.94 164.71 41501.22 88888.00 2024-09-04 17:15:18.000 248 22494.92 164.72 41501.17 88888.00 2024-09-04 17:15:19.000 248 22494.95 164.73 41501.11 88888.00 2024-09-04 17:15:20.000 248 22494.95 164.72 41501.13 47587.67 2024-09-04 17:15:21.000 248 22494.90 164.71 41501.19 88888.00 2024-09-04 17:15:22.000 248 22494.84 164.72 41501.18 88888.00 2024-09-04 17:15:23.000 248 22494.80 164.72 41501.11 88888.00 2024-09-04 17:15:24.000 248 22494.79 164.70 41501.14 88888.00 2024-09-04 17:15:25.000 248 22494.77 164.64 41501.15 47587.73 2024-09-04 17:15:26.000 248 22494.72 164.57 41501.01 88888.00 2024-09-04 17:15:27.000 248 22494.73 164.54 41500.91 88888.00 2024-09-04 17:15:28.000 248 22494.83 164.53 41500.97 88888.00 2024-09-04 17:15:29.000 248 22494.93 164.54 41501.10 88888.00 2024-09-04 17:15:30.000 248 22494.94 164.63 41501.18 47587.70 2024-09-04 17:15:31.000 248 22494.87 164.70 41501.19 88888.00 2024-09-04 17:15:32.000 248 22494.83 164.74 41501.21 88888.00 2024-09-04 17:15:33.000 248 22494.87 164.78 41501.21 88888.00 2024-09-04 17:15:34.000 248 22494.90 164.79 41501.16 88888.00 2024-09-04 17:15:35.000 248 22494.89 164.82 41501.15 47587.71 2024-09-04 17:15:36.000 248 22494.87 164.85 41501.21 88888.00 2024-09-04 17:15:37.000 248 22494.80 164.76 41501.20 88888.00 2024-09-04 17:15:38.000 248 22494.72 164.65 41501.12 88888.00 2024-09-04 17:15:39.000 248 22494.74 164.71 41501.15 88888.00 2024-09-04 17:15:40.000 248 22494.81 164.80 41501.21 47587.62 2024-09-04 17:15:41.000 248 22494.84 164.82 41501.21 88888.00 2024-09-04 17:15:42.000 248 22494.78 164.85 41501.21 88888.00 2024-09-04 17:15:43.000 248 22494.75 164.91 41501.23 88888.00 2024-09-04 17:15:44.000 248 22494.74 164.98 41501.21 88888.00 2024-09-04 17:15:45.000 248 22494.68 164.98 41501.10 47587.58 2024-09-04 17:15:46.000 248 22494.63 164.94 41501.05 88888.00 2024-09-04 17:15:47.000 248 22494.67 164.99 41501.19 88888.00 2024-09-04 17:15:48.000 248 22494.69 165.10 41501.37 88888.00 2024-09-04 17:15:49.000 248 22494.65 165.15 41501.40 88888.00 2024-09-04 17:15:50.000 248 22494.57 165.12 41501.32 47587.57 2024-09-04 17:15:51.000 248 22494.47 165.07 41501.20 88888.00 2024-09-04 17:15:52.000 248 22494.44 165.06 41501.17 88888.00 2024-09-04 17:15:53.000 248 22494.53 165.11 41501.21 88888.00 2024-09-04 17:15:54.000 248 22494.60 165.13 41501.22 88888.00 2024-09-04 17:15:55.000 248 22494.57 165.07 41501.20 47587.51 2024-09-04 17:15:56.000 248 22494.49 164.98 41501.18 88888.00 2024-09-04 17:15:57.000 248 22494.41 164.99 41501.12 88888.00 2024-09-04 17:15:58.000 248 22494.37 165.04 41501.12 88888.00 2024-09-04 17:15:59.000 248 22494.38 165.09 41501.24 88888.00 2024-09-04 17:16:00.000 248 22494.39 165.17 41501.36 47587.47 2024-09-04 17:16:01.000 248 22494.37 165.18 41501.31 88888.00 2024-09-04 17:16:02.000 248 22494.35 165.14 41501.15 88888.00 2024-09-04 17:16:03.000 248 22494.34 165.17 41501.12 88888.00 2024-09-04 17:16:04.000 248 22494.31 165.27 41501.20 88888.00 2024-09-04 17:16:05.000 248 22494.24 165.37 41501.28 47587.38 2024-09-04 17:16:06.000 248 22494.19 165.43 41501.30 88888.00 2024-09-04 17:16:07.000 248 22494.18 165.45 41501.26 88888.00 2024-09-04 17:16:08.000 248 22494.18 165.47 41501.23 88888.00 2024-09-04 17:16:09.000 248 22494.13 165.47 41501.25 88888.00 2024-09-04 17:16:10.000 248 22494.02 165.43 41501.21 47587.31 2024-09-04 17:16:11.000 248 22494.00 165.43 41501.15 88888.00 2024-09-04 17:16:12.000 248 22494.03 165.51 41501.18 88888.00 2024-09-04 17:16:13.000 248 22494.01 165.54 41501.16 88888.00 2024-09-04 17:16:14.000 248 22494.02 165.51 41501.11 88888.00 2024-09-04 17:16:15.000 248 22494.02 165.57 41501.15 47587.24 2024-09-04 17:16:16.000 248 22493.91 165.65 41501.22 88888.00 2024-09-04 17:16:17.000 248 22493.75 165.62 41501.18 88888.00 2024-09-04 17:16:18.000 248 22493.69 165.60 41501.08 88888.00 2024-09-04 17:16:19.000 248 22493.73 165.68 41501.02 88888.00 2024-09-04 17:16:20.000 248 22493.78 165.80 41501.04 47587.10 2024-09-04 17:16:21.000 248 22493.75 165.84 41501.06 88888.00 2024-09-04 17:16:22.000 248 22493.61 165.75 41500.99 88888.00 2024-09-04 17:16:23.000 248 22493.49 165.69 41500.96 88888.00 2024-09-04 17:16:24.000 248 22493.44 165.72 41500.95 88888.00 2024-09-04 17:16:25.000 248 22493.43 165.76 41500.92 47587.02 2024-09-04 17:16:26.000 248 22493.42 165.80 41500.93 88888.00 2024-09-04 17:16:27.000 248 22493.41 165.81 41500.98 88888.00 2024-09-04 17:16:28.000 248 22493.42 165.78 41500.97 88888.00 2024-09-04 17:16:29.000 248 22493.36 165.75 41500.88 88888.00 2024-09-04 17:16:30.000 248 22493.24 165.78 41500.85 47586.97 2024-09-04 17:16:31.000 248 22493.22 165.88 41500.96 88888.00 2024-09-04 17:16:32.000 248 22493.31 166.02 41501.11 88888.00 2024-09-04 17:16:33.000 248 22493.38 166.11 41501.14 88888.00 2024-09-04 17:16:34.000 248 22493.35 166.13 41501.06 88888.00 2024-09-04 17:16:35.000 248 22493.29 166.16 41500.98 47586.82 2024-09-04 17:16:36.000 248 22493.22 166.15 41500.98 88888.00 2024-09-04 17:16:37.000 248 22493.16 166.11 41501.03 88888.00 2024-09-04 17:16:38.000 248 22493.12 166.14 41501.08 88888.00 2024-09-04 17:16:39.000 248 22493.04 166.21 41501.07 88888.00 2024-09-04 17:16:40.000 248 22492.94 166.22 41501.02 47586.66 2024-09-04 17:16:41.000 248 22492.90 166.22 41500.94 88888.00 2024-09-04 17:16:42.000 248 22492.89 166.27 41500.89 88888.00 2024-09-04 17:16:43.000 248 22492.80 166.33 41500.88 88888.00 2024-09-04 17:16:44.000 248 22492.72 166.40 41500.89 88888.00 2024-09-04 17:16:45.000 248 22492.72 166.48 41500.90 47586.53 2024-09-04 17:16:46.000 248 22492.70 166.49 41500.92 88888.00 2024-09-04 17:16:47.000 248 22492.59 166.43 41500.91 88888.00 2024-09-04 17:16:48.000 248 22492.51 166.46 41500.88 88888.00 2024-09-04 17:16:49.000 248 22492.51 166.57 41500.84 88888.00 2024-09-04 17:16:50.000 248 22492.44 166.64 41500.78 47586.38 2024-09-04 17:16:51.000 248 22492.31 166.62 41500.76 88888.00 2024-09-04 17:16:52.000 248 22492.23 166.59 41500.81 88888.00 2024-09-04 17:16:53.000 248 22492.20 166.62 41500.82 88888.00 2024-09-04 17:16:54.000 248 22492.18 166.67 41500.77 88888.00 2024-09-04 17:16:55.000 248 22492.17 166.74 41500.81 47586.26 2024-09-04 17:16:56.000 248 22492.11 166.79 41500.89 88888.00 2024-09-04 17:16:57.000 248 22492.02 166.78 41500.91 88888.00 2024-09-04 17:16:58.000 248 22491.93 166.71 41500.87 88888.00 2024-09-04 17:16:59.000 248 22491.88 166.68 41500.87 88888.00 2024-09-04 17:17:00.000 248 22491.85 166.67 41500.91 47586.09 2024-09-04 17:17:01.000 248 22491.83 166.65 41500.92 88888.00 2024-09-04 17:17:02.000 248 22491.81 166.66 41500.88 88888.00 2024-09-04 17:17:03.000 248 22491.72 166.71 41500.80 88888.00 2024-09-04 17:17:04.000 248 22491.56 166.75 41500.73 88888.00 2024-09-04 17:17:05.000 248 22491.45 166.76 41500.64 47585.92 2024-09-04 17:17:06.000 248 22491.40 166.78 41500.57 88888.00 2024-09-04 17:17:07.000 248 22491.38 166.85 41500.64 88888.00 2024-09-04 17:17:08.000 248 22491.38 166.85 41500.79 88888.00 2024-09-04 17:17:09.000 248 22491.38 166.78 41500.86 88888.00 2024-09-04 17:17:10.000 248 22491.30 166.74 41500.83 47585.76 2024-09-04 17:17:11.000 248 22491.16 166.76 41500.84 88888.00 2024-09-04 17:17:12.000 248 22491.09 166.80 41500.87 88888.00 2024-09-04 17:17:13.000 248 22491.11 166.86 41500.87 88888.00 2024-09-04 17:17:14.000 248 22491.10 166.91 41500.86 88888.00 2024-09-04 17:17:15.000 248 22491.02 166.93 41500.87 47585.66 2024-09-04 17:17:16.000 248 22490.97 166.91 41500.84 88888.00 2024-09-04 17:17:17.000 248 22491.01 166.92 41500.83 88888.00 2024-09-04 17:17:18.000 248 22491.06 166.98 41500.94 88888.00 2024-09-04 17:17:19.000 248 22491.03 166.99 41501.00 88888.00 2024-09-04 17:17:20.000 248 22490.94 166.90 41500.91 47585.58 2024-09-04 17:17:21.000 248 22490.87 166.80 41500.82 88888.00 2024-09-04 17:17:22.000 248 22490.85 166.77 41500.82 88888.00 2024-09-04 17:17:23.000 248 22490.87 166.76 41500.80 88888.00 2024-09-04 17:17:24.000 248 22490.84 166.75 41500.80 88888.00 2024-09-04 17:17:25.000 248 22490.79 166.74 41500.83 47585.45 2024-09-04 17:17:26.000 248 22490.78 166.74 41500.85 88888.00 2024-09-04 17:17:27.000 248 22490.81 166.72 41500.79 88888.00 2024-09-04 17:17:28.000 248 22490.83 166.64 41500.74 88888.00 2024-09-04 17:17:29.000 248 22490.88 166.61 41500.81 88888.00 2024-09-04 17:17:30.000 248 22490.94 166.61 41500.94 47585.49 2024-09-04 17:17:31.000 248 22490.94 166.62 41500.98 88888.00 2024-09-04 17:17:32.000 248 22490.92 166.66 41500.88 88888.00 2024-09-04 17:17:33.000 248 22490.91 166.67 41500.78 88888.00 2024-09-04 17:17:34.000 248 22490.88 166.68 41500.81 88888.00 2024-09-04 17:17:35.000 248 22490.83 166.65 41500.82 47585.42 2024-09-04 17:17:36.000 248 22490.81 166.61 41500.71 88888.00 2024-09-04 17:17:37.000 248 22490.85 166.63 41500.66 88888.00 2024-09-04 17:17:38.000 248 22490.83 166.71 41500.69 88888.00 2024-09-04 17:17:39.000 248 22490.80 166.75 41500.70 88888.00 2024-09-04 17:17:40.000 248 22490.80 166.75 41500.68 47585.46 2024-09-04 17:17:41.000 248 22490.80 166.70 41500.61 88888.00 2024-09-04 17:17:42.000 248 22490.82 166.68 41500.56 88888.00 2024-09-04 17:17:43.000 248 22490.88 166.73 41500.63 88888.00 2024-09-04 17:17:44.000 248 22490.90 166.83 41500.72 88888.00 2024-09-04 17:17:45.000 248 22490.88 166.84 41500.67 47585.39 2024-09-04 17:17:46.000 248 22490.84 166.76 41500.57 88888.00 2024-09-04 17:17:47.000 248 22490.81 166.72 41500.56 88888.00 2024-09-04 17:17:48.000 248 22490.83 166.72 41500.61 88888.00 2024-09-04 17:17:49.000 248 22490.84 166.69 41500.62 88888.00 2024-09-04 17:17:50.000 248 22490.84 166.65 41500.61 47585.36 2024-09-04 17:17:51.000 248 22490.87 166.63 41500.59 88888.00 2024-09-04 17:17:52.000 248 22490.96 166.56 41500.50 88888.00 2024-09-04 17:17:53.000 248 22491.08 166.49 41500.41 88888.00 2024-09-04 17:17:54.000 248 22491.19 166.47 41500.46 88888.00 2024-09-04 17:17:55.000 248 22491.25 166.48 41500.55 47585.49 2024-09-04 17:17:56.000 248 22491.24 166.45 41500.54 88888.00 2024-09-04 17:17:57.000 248 22491.19 166.47 41500.51 88888.00 2024-09-04 17:17:58.000 248 22491.19 166.51 41500.53 88888.00 2024-09-04 17:17:59.000 248 22491.27 166.51 41500.51 88888.00 2024-09-04 17:18:00.000 248 22491.29 166.48 41500.47 47585.48 2024-09-04 17:18:01.000 248 22491.24 166.45 41500.41 88888.00 2024-09-04 17:18:02.000 248 22491.24 166.40 41500.36 88888.00 2024-09-04 17:18:03.000 248 22491.28 166.34 41500.35 88888.00 2024-09-04 17:18:04.000 248 22491.27 166.30 41500.37 88888.00 2024-09-04 17:18:05.000 248 22491.28 166.35 41500.46 47585.56 2024-09-04 17:18:06.000 248 22491.34 166.41 41500.56 88888.00 2024-09-04 17:18:07.000 248 22491.40 166.29 41500.52 88888.00 2024-09-04 17:18:08.000 248 22491.47 166.12 41500.42 88888.00 2024-09-04 17:18:09.000 248 22491.56 166.09 41500.41 88888.00 2024-09-04 17:18:10.000 248 22491.65 166.16 41500.48 47585.66 2024-09-04 17:18:11.000 248 22491.66 166.16 41500.54 88888.00 2024-09-04 17:18:12.000 248 22491.68 166.09 41500.57 88888.00 2024-09-04 17:18:13.000 248 22491.77 166.04 41500.57 88888.00 2024-09-04 17:18:14.000 248 22491.90 166.02 41500.54 88888.00 2024-09-04 17:18:15.000 248 22491.99 165.98 41500.53 47585.85 2024-09-04 17:18:16.000 248 22492.09 165.96 41500.53 88888.00 2024-09-04 17:18:17.000 248 22492.19 165.95 41500.48 88888.00 2024-09-04 17:18:18.000 248 22492.26 165.91 41500.43 88888.00 2024-09-04 17:18:19.000 248 22492.31 165.91 41500.44 88888.00 2024-09-04 17:18:20.000 248 22492.38 165.98 41500.46 47586.00 2024-09-04 17:18:21.000 248 22492.44 165.95 41500.46 88888.00 2024-09-04 17:18:22.000 248 22492.42 165.85 41500.46 88888.00 2024-09-04 17:18:23.000 248 22492.40 165.80 41500.40 88888.00 2024-09-04 17:18:24.000 248 22492.44 165.82 41500.31 88888.00 2024-09-04 17:18:25.000 248 22492.52 165.88 41500.31 47586.06 2024-09-04 17:18:26.000 248 22492.63 165.95 41500.41 88888.00 2024-09-04 17:18:27.000 248 22492.64 165.93 41500.48 88888.00 2024-09-04 17:18:28.000 248 22492.54 165.90 41500.46 88888.00 2024-09-04 17:18:29.000 248 22492.52 165.93 41500.45 88888.00 2024-09-04 17:18:30.000 248 22492.55 165.95 41500.38 47586.14 2024-09-04 17:18:31.000 248 22492.55 165.93 41500.26 88888.00 2024-09-04 17:18:32.000 248 22492.61 165.93 41500.26 88888.00 2024-09-04 17:18:33.000 248 22492.74 165.93 41500.39 88888.00 2024-09-04 17:18:34.000 248 22492.81 165.90 41500.46 88888.00 2024-09-04 17:18:35.000 248 22492.73 165.83 41500.41 47586.16 2024-09-04 17:18:36.000 248 22492.64 165.77 41500.47 88888.00 2024-09-04 17:18:37.000 248 22492.72 165.88 41500.72 88888.00 2024-09-04 17:18:38.000 248 22492.91 166.10 41500.92 88888.00 2024-09-04 17:18:39.000 248 22492.99 166.10 41500.79 88888.00 2024-09-04 17:18:40.000 248 22492.94 165.92 41500.59 47586.27 2024-09-04 17:18:41.000 248 22492.89 165.83 41500.61 88888.00 2024-09-04 17:18:42.000 248 22492.92 165.87 41500.70 88888.00 2024-09-04 17:18:43.000 248 22492.97 165.93 41500.67 88888.00 2024-09-04 17:18:44.000 248 22493.00 165.98 41500.53 88888.00 2024-09-04 17:18:45.000 248 22492.99 165.96 41500.41 47586.33 2024-09-04 17:18:46.000 248 22492.97 165.88 41500.38 88888.00 2024-09-04 17:18:47.000 248 22492.98 165.90 41500.38 88888.00 2024-09-04 17:18:48.000 248 22493.00 165.97 41500.41 88888.00 2024-09-04 17:18:49.000 248 22492.99 166.00 41500.51 88888.00 2024-09-04 17:18:50.000 248 22493.00 166.01 41500.59 47586.36 2024-09-04 17:18:51.000 248 22493.04 166.03 41500.57 88888.00 2024-09-04 17:18:52.000 248 22493.09 166.02 41500.54 88888.00 2024-09-04 17:18:53.000 248 22493.12 166.03 41500.59 88888.00 2024-09-04 17:18:54.000 248 22493.12 166.08 41500.67 88888.00 2024-09-04 17:18:55.000 248 22493.07 166.09 41500.69 47586.36 2024-09-04 17:18:56.000 248 22493.00 166.03 41500.65 88888.00 2024-09-04 17:18:57.000 248 22492.94 166.01 41500.61 88888.00 2024-09-04 17:18:58.000 248 22492.93 166.05 41500.59 88888.00 2024-09-04 17:18:59.000 248 22492.93 166.06 41500.57 88888.00 2024-09-04 17:19:00.000 248 22492.93 166.03 41500.57 47586.31 2024-09-04 17:19:01.000 248 22492.94 166.02 41500.56 88888.00 2024-09-04 17:19:02.000 248 22492.95 166.03 41500.53 88888.00 2024-09-04 17:19:03.000 248 22492.93 165.99 41500.52 88888.00 2024-09-04 17:19:04.000 248 22492.90 165.97 41500.57 88888.00 2024-09-04 17:19:05.000 248 22492.88 165.99 41500.66 47586.32 2024-09-04 17:19:06.000 248 22492.85 166.02 41500.70 88888.00 2024-09-04 17:19:07.000 248 22492.82 166.03 41500.70 88888.00 2024-09-04 17:19:08.000 248 22492.81 166.11 41500.72 88888.00 2024-09-04 17:19:09.000 248 22492.85 166.21 41500.77 88888.00 2024-09-04 17:19:10.000 248 22492.89 166.18 41500.74 47586.32 2024-09-04 17:19:11.000 248 22492.91 166.09 41500.69 88888.00 2024-09-04 17:19:12.000 248 22492.92 166.07 41500.74 88888.00 2024-09-04 17:19:13.000 248 22492.93 166.09 41500.76 88888.00 2024-09-04 17:19:14.000 248 22492.90 166.11 41500.66 88888.00 2024-09-04 17:19:15.000 248 22492.85 166.11 41500.62 47586.38 2024-09-04 17:19:16.000 248 22492.80 166.09 41500.69 88888.00 2024-09-04 17:19:17.000 248 22492.87 166.15 41500.80 88888.00 2024-09-04 17:19:18.000 248 22492.94 166.25 41500.86 88888.00 2024-09-04 17:19:19.000 248 22492.87 166.24 41500.79 88888.00 2024-09-04 17:19:20.000 248 22492.77 166.16 41500.70 47586.31 2024-09-04 17:19:21.000 248 22492.78 166.15 41500.67 88888.00 2024-09-04 17:19:22.000 248 22492.79 166.16 41500.69 88888.00 2024-09-04 17:19:23.000 248 22492.76 166.16 41500.77 88888.00 2024-09-04 17:19:24.000 248 22492.75 166.14 41500.79 88888.00 2024-09-04 17:19:25.000 248 22492.73 166.12 41500.77 47586.26 2024-09-04 17:19:26.000 248 22492.68 166.08 41500.71 88888.00 2024-09-04 17:19:27.000 248 22492.66 166.02 41500.63 88888.00 2024-09-04 17:19:28.000 248 22492.69 165.95 41500.56 88888.00 2024-09-04 17:19:29.000 248 22492.75 165.98 41500.57 88888.00 2024-09-04 17:19:30.000 248 22492.83 166.11 41500.66 47586.30 2024-09-04 17:19:31.000 248 22492.87 166.17 41500.67 88888.00 2024-09-04 17:19:32.000 248 22492.85 166.11 41500.59 88888.00 2024-09-04 17:19:33.000 248 22492.83 166.05 41500.55 88888.00 2024-09-04 17:19:34.000 248 22492.85 166.03 41500.59 88888.00 2024-09-04 17:19:35.000 248 22492.89 166.00 41500.65 47586.35 2024-09-04 17:19:36.000 248 22492.95 165.97 41500.73 88888.00 2024-09-04 17:19:37.000 248 22492.97 165.96 41500.71 88888.00 2024-09-04 17:19:38.000 248 22492.94 165.94 41500.57 88888.00 2024-09-04 17:19:39.000 248 22492.95 165.94 41500.49 88888.00 2024-09-04 17:19:40.000 248 22492.97 165.96 41500.53 47586.38 2024-09-04 17:19:41.000 248 22492.91 165.97 41500.61 88888.00 2024-09-04 17:19:42.000 248 22492.87 166.01 41500.63 88888.00 2024-09-04 17:19:43.000 248 22492.88 166.05 41500.59 88888.00 2024-09-04 17:19:44.000 248 22492.90 166.05 41500.63 88888.00 2024-09-04 17:19:45.000 248 22492.91 166.09 41500.74 47586.31 2024-09-04 17:19:46.000 248 22492.90 166.17 41500.81 88888.00 2024-09-04 17:19:47.000 248 22492.82 166.17 41500.79 88888.00 2024-09-04 17:19:48.000 248 22492.74 166.10 41500.72 88888.00 2024-09-04 17:19:49.000 248 22492.66 166.09 41500.69 88888.00 2024-09-04 17:19:50.000 248 22492.60 166.13 41500.69 47586.27 2024-09-04 17:19:51.000 248 22492.57 166.13 41500.69 88888.00 2024-09-04 17:19:52.000 248 22492.56 166.09 41500.66 88888.00 2024-09-04 17:19:53.000 248 22492.55 166.09 41500.61 88888.00 2024-09-04 17:19:54.000 248 22492.55 166.11 41500.58 88888.00 2024-09-04 17:19:55.000 248 22492.58 166.12 41500.62 47586.18 2024-09-04 17:19:56.000 248 22492.60 166.14 41500.72 88888.00 2024-09-04 17:19:57.000 248 22492.63 166.16 41500.81 88888.00 2024-09-04 17:19:58.000 248 22492.66 166.15 41500.85 88888.00 2024-09-04 17:19:59.000 248 22492.68 166.14 41500.86 88888.00 2024-09-04 17:20:00.000 248 22492.65 166.13 41500.83 47586.17 2024-09-04 17:20:01.000 248 22492.59 166.16 41500.74 88888.00 2024-09-04 17:20:02.000 248 22492.58 166.23 41500.69 88888.00 2024-09-04 17:20:03.000 248 22492.59 166.26 41500.71 88888.00 2024-09-04 17:20:04.000 248 22492.52 166.28 41500.74 88888.00 2024-09-04 17:20:05.000 248 22492.42 166.30 41500.73 47586.13 2024-09-04 17:20:06.000 248 22492.36 166.25 41500.72 88888.00 2024-09-04 17:20:07.000 248 22492.34 166.21 41500.77 88888.00 2024-09-04 17:20:08.000 248 22492.31 166.19 41500.80 88888.00 2024-09-04 17:20:09.000 248 22492.32 166.19 41500.78 88888.00 2024-09-04 17:20:10.000 248 22492.31 166.22 41500.73 47586.06 2024-09-04 17:20:11.000 248 22492.24 166.22 41500.71 88888.00 2024-09-04 17:20:12.000 248 22492.24 166.20 41500.73 88888.00 2024-09-04 17:20:13.000 248 22492.33 166.21 41500.77 88888.00 2024-09-04 17:20:14.000 248 22492.38 166.24 41500.79 88888.00 2024-09-04 17:20:15.000 248 22492.30 166.26 41500.79 47585.97 2024-09-04 17:20:16.000 248 22492.17 166.23 41500.73 88888.00 2024-09-04 17:20:17.000 248 22492.08 166.17 41500.59 88888.00 2024-09-04 17:20:18.000 248 22492.01 166.14 41500.48 88888.00 2024-09-04 17:20:19.000 248 22491.99 166.14 41500.47 88888.00 2024-09-04 17:20:20.000 248 22492.04 166.14 41500.51 47585.99 2024-09-04 17:20:21.000 248 22492.14 166.14 41500.55 88888.00 2024-09-04 17:20:22.000 248 22492.22 166.14 41500.62 88888.00 2024-09-04 17:20:23.000 248 22492.25 166.13 41500.67 88888.00 2024-09-04 17:20:24.000 248 22492.23 166.12 41500.63 88888.00 2024-09-04 17:20:25.000 248 22492.21 166.12 41500.62 47585.98 2024-09-04 17:20:26.000 248 22492.20 166.11 41500.69 88888.00 2024-09-04 17:20:27.000 248 22492.22 166.09 41500.69 88888.00 2024-09-04 17:20:28.000 248 22492.19 166.06 41500.56 88888.00 2024-09-04 17:20:29.000 248 22492.15 166.10 41500.52 88888.00 2024-09-04 17:20:30.000 248 22492.14 166.15 41500.62 47585.92 2024-09-04 17:20:31.000 248 22492.11 166.10 41500.69 88888.00 2024-09-04 17:20:32.000 248 22492.04 166.01 41500.66 88888.00 2024-09-04 17:20:33.000 248 22491.99 165.98 41500.57 88888.00 2024-09-04 17:20:34.000 248 22491.98 165.99 41500.52 88888.00 2024-09-04 17:20:35.000 248 22492.01 165.99 41500.53 47585.84 2024-09-04 17:20:36.000 248 22492.03 165.96 41500.54 88888.00 2024-09-04 17:20:37.000 248 22492.05 165.95 41500.62 88888.00 2024-09-04 17:20:38.000 248 22492.06 165.98 41500.69 88888.00 2024-09-04 17:20:39.000 248 22492.04 165.99 41500.66 88888.00 2024-09-04 17:20:40.000 248 22492.03 165.99 41500.60 47585.83 2024-09-04 17:20:41.000 248 22492.01 166.03 41500.57 88888.00 2024-09-04 17:20:42.000 248 22491.95 166.03 41500.54 88888.00 2024-09-04 17:20:43.000 248 22491.94 166.06 41500.52 88888.00 2024-09-04 17:20:44.000 248 22491.97 166.11 41500.48 88888.00 2024-09-04 17:20:45.000 248 22491.99 166.12 41500.44 47585.86 2024-09-04 17:20:46.000 248 22492.05 166.11 41500.55 88888.00 2024-09-04 17:20:47.000 248 22492.07 166.07 41500.73 88888.00 2024-09-04 17:20:48.000 248 22492.06 166.04 41500.76 88888.00 2024-09-04 17:20:49.000 248 22492.08 166.06 41500.70 88888.00 2024-09-04 17:20:50.000 248 22492.09 166.07 41500.66 47585.84 2024-09-04 17:20:51.000 248 22492.10 166.03 41500.61 88888.00 2024-09-04 17:20:52.000 248 22492.15 165.96 41500.54 88888.00 2024-09-04 17:20:53.000 248 22492.21 165.96 41500.53 88888.00 2024-09-04 17:20:54.000 248 22492.20 166.00 41500.62 88888.00 2024-09-04 17:20:55.000 248 22492.21 166.02 41500.69 47585.88 2024-09-04 17:20:56.000 248 22492.25 166.07 41500.73 88888.00 2024-09-04 17:20:57.000 248 22492.24 166.12 41500.71 88888.00 2024-09-04 17:20:58.000 248 22492.19 166.05 41500.62 88888.00 2024-09-04 17:20:59.000 248 22492.20 165.98 41500.57 88888.00 2024-09-04 17:21:00.000 248 22492.25 166.01 41500.62 47585.90 2024-09-04 17:21:01.000 248 22492.19 166.04 41500.64 88888.00 2024-09-04 17:21:02.000 248 22492.08 165.98 41500.59 88888.00 2024-09-04 17:21:03.000 248 22492.09 165.93 41500.61 88888.00 2024-09-04 17:21:04.000 248 22492.18 165.94 41500.68 88888.00 2024-09-04 17:21:05.000 248 22492.21 165.91 41500.69 47585.92 2024-09-04 17:21:06.000 248 22492.22 165.80 41500.60 88888.00 2024-09-04 17:21:07.000 248 22492.26 165.70 41500.52 88888.00 2024-09-04 17:21:08.000 248 22492.28 165.63 41500.53 88888.00 2024-09-04 17:21:09.000 248 22492.30 165.60 41500.56 88888.00 2024-09-04 17:21:10.000 248 22492.33 165.59 41500.57 47585.98 2024-09-04 17:21:11.000 248 22492.35 165.65 41500.57 88888.00 2024-09-04 17:21:12.000 248 22492.42 165.75 41500.58 88888.00 2024-09-04 17:21:13.000 248 22492.53 165.78 41500.61 88888.00 2024-09-04 17:21:14.000 248 22492.55 165.68 41500.61 88888.00 2024-09-04 17:21:15.000 248 22492.48 165.52 41500.52 47586.04 2024-09-04 17:21:16.000 248 22492.46 165.41 41500.44 88888.00 2024-09-04 17:21:17.000 248 22492.53 165.36 41500.37 88888.00 2024-09-04 17:21:18.000 248 22492.58 165.32 41500.30 88888.00 2024-09-04 17:21:19.000 248 22492.66 165.35 41500.35 88888.00 2024-09-04 17:21:20.000 248 22492.81 165.46 41500.44 47586.22 2024-09-04 17:21:21.000 248 22492.90 165.44 41500.43 88888.00 2024-09-04 17:21:22.000 248 22492.93 165.30 41500.41 88888.00 2024-09-04 17:21:23.000 248 22493.00 165.28 41500.53 88888.00 2024-09-04 17:21:24.000 248 22493.07 165.37 41500.69 88888.00 2024-09-04 17:21:25.000 248 22493.06 165.37 41500.71 47586.29 2024-09-04 17:21:26.000 248 22493.03 165.25 41500.56 88888.00 2024-09-04 17:21:27.000 248 22493.12 165.24 41500.54 88888.00 2024-09-04 17:21:28.000 248 22493.29 165.35 41500.64 88888.00 2024-09-04 17:21:29.000 248 22493.43 165.38 41500.68 88888.00 2024-09-04 17:21:30.000 248 22493.47 165.35 41500.68 47586.47 2024-09-04 17:21:31.000 248 22493.44 165.34 41500.64 88888.00 2024-09-04 17:21:32.000 248 22493.44 165.32 41500.57 88888.00 2024-09-04 17:21:33.000 248 22493.44 165.26 41500.50 88888.00 2024-09-04 17:21:34.000 248 22493.44 165.20 41500.46 88888.00 2024-09-04 17:21:35.000 248 22493.50 165.24 41500.50 47586.55 2024-09-04 17:21:36.000 248 22493.66 165.38 41500.64 88888.00 2024-09-04 17:21:37.000 248 22493.79 165.45 41500.70 88888.00 2024-09-04 17:21:38.000 248 22493.84 165.43 41500.65 88888.00 2024-09-04 17:21:39.000 248 22493.84 165.40 41500.57 88888.00 2024-09-04 17:21:40.000 248 22493.78 165.34 41500.54 47586.65 2024-09-04 17:21:41.000 248 22493.73 165.24 41500.51 88888.00 2024-09-04 17:21:42.000 248 22493.79 165.23 41500.49 88888.00 2024-09-04 17:21:43.000 248 22493.85 165.28 41500.46 88888.00 2024-09-04 17:21:44.000 248 22493.85 165.26 41500.43 88888.00 2024-09-04 17:21:45.000 248 22493.88 165.27 41500.44 47586.72 2024-09-04 17:21:46.000 248 22493.96 165.36 41500.53 88888.00 2024-09-04 17:21:47.000 248 22493.98 165.35 41500.53 88888.00 2024-09-04 17:21:48.000 248 22493.94 165.22 41500.38 88888.00 2024-09-04 17:21:49.000 248 22493.99 165.20 41500.32 88888.00 2024-09-04 17:21:50.000 248 22494.13 165.31 41500.41 47586.88 2024-09-04 17:21:51.000 248 22494.19 165.37 41500.51 88888.00 2024-09-04 17:21:52.000 248 22494.16 165.37 41500.54 88888.00 2024-09-04 17:21:53.000 248 22494.19 165.43 41500.57 88888.00 2024-09-04 17:21:54.000 248 22494.29 165.50 41500.56 88888.00 2024-09-04 17:21:55.000 248 22494.38 165.53 41500.51 47586.94 2024-09-04 17:21:56.000 248 22494.45 165.56 41500.57 88888.00 2024-09-04 17:21:57.000 248 22494.48 165.56 41500.70 88888.00 2024-09-04 17:21:58.000 248 22494.45 165.46 41500.70 88888.00 2024-09-04 17:21:59.000 248 22494.43 165.40 41500.62 88888.00 2024-09-04 17:22:00.000 248 22494.44 165.48 41500.63 47586.96 2024-09-04 17:22:01.000 248 22494.40 165.59 41500.72 88888.00 2024-09-04 17:22:02.000 248 22494.32 165.68 41500.80 88888.00 2024-09-04 17:22:03.000 248 22494.24 165.75 41500.79 88888.00 2024-09-04 17:22:04.000 248 22494.20 165.76 41500.72 88888.00 2024-09-04 17:22:05.000 248 22494.14 165.74 41500.67 47586.90 2024-09-04 17:22:06.000 248 22494.03 165.78 41500.68 88888.00 2024-09-04 17:22:07.000 248 22493.97 165.86 41500.71 88888.00 2024-09-04 17:22:08.000 248 22493.95 165.90 41500.73 88888.00 2024-09-04 17:22:09.000 248 22493.94 165.94 41500.73 88888.00 2024-09-04 17:22:10.000 248 22493.93 165.99 41500.69 47586.83 2024-09-04 17:22:11.000 248 22493.92 166.04 41500.69 88888.00 2024-09-04 17:22:12.000 248 22493.88 166.11 41500.75 88888.00 2024-09-04 17:22:13.000 248 22493.79 166.13 41500.76 88888.00 2024-09-04 17:22:14.000 248 22493.71 166.12 41500.69 88888.00 2024-09-04 17:22:15.000 248 22493.65 166.17 41500.69 47586.74 2024-09-04 17:22:16.000 248 22493.60 166.20 41500.70 88888.00 2024-09-04 17:22:17.000 248 22493.59 166.17 41500.64 88888.00 2024-09-04 17:22:18.000 248 22493.56 166.17 41500.59 88888.00 2024-09-04 17:22:19.000 248 22493.47 166.17 41500.62 88888.00 2024-09-04 17:22:20.000 248 22493.38 166.13 41500.67 47586.64 2024-09-04 17:22:21.000 248 22493.31 166.14 41500.66 88888.00 2024-09-04 17:22:22.000 248 22493.22 166.15 41500.58 88888.00 2024-09-04 17:22:23.000 248 22493.16 166.13 41500.54 88888.00 2024-09-04 17:22:24.000 248 22493.17 166.15 41500.57 88888.00 2024-09-04 17:22:25.000 248 22493.13 166.20 41500.57 47586.54 2024-09-04 17:22:26.000 248 22493.06 166.29 41500.59 88888.00 2024-09-04 17:22:27.000 248 22493.02 166.38 41500.55 88888.00 2024-09-04 17:22:28.000 248 22492.99 166.43 41500.49 88888.00 2024-09-04 17:22:29.000 248 22492.97 166.47 41500.54 88888.00 2024-09-04 17:22:30.000 248 22492.90 166.44 41500.61 47586.48 2024-09-04 17:22:31.000 248 22492.78 166.38 41500.60 88888.00 2024-09-04 17:22:32.000 248 22492.77 166.41 41500.59 88888.00 2024-09-04 17:22:33.000 248 22492.79 166.46 41500.65 88888.00 2024-09-04 17:22:34.000 248 22492.74 166.49 41500.69 88888.00 2024-09-04 17:22:35.000 248 22492.66 166.49 41500.66 47586.33 2024-09-04 17:22:36.000 248 22492.61 166.46 41500.66 88888.00 2024-09-04 17:22:37.000 248 22492.61 166.50 41500.78 88888.00 2024-09-04 17:22:38.000 248 22492.60 166.60 41500.91 88888.00 2024-09-04 17:22:39.000 248 22492.49 166.60 41500.88 88888.00 2024-09-04 17:22:40.000 248 22492.38 166.56 41500.77 47586.23 2024-09-04 17:22:41.000 248 22492.30 166.57 41500.69 88888.00 2024-09-04 17:22:42.000 248 22492.22 166.62 41500.66 88888.00 2024-09-04 17:22:43.000 248 22492.17 166.68 41500.68 88888.00 2024-09-04 17:22:44.000 248 22492.14 166.68 41500.71 88888.00 2024-09-04 17:22:45.000 248 22492.12 166.67 41500.77 47586.10 2024-09-04 17:22:46.000 248 22492.09 166.69 41500.83 88888.00 2024-09-04 17:22:47.000 248 22492.04 166.72 41500.83 88888.00 2024-09-04 17:22:48.000 248 22492.02 166.77 41500.86 88888.00 2024-09-04 17:22:49.000 248 22492.00 166.80 41500.89 88888.00 2024-09-04 17:22:50.000 248 22491.94 166.79 41500.84 47586.05 2024-09-04 17:22:51.000 248 22491.91 166.80 41500.79 88888.00 2024-09-04 17:22:52.000 248 22491.90 166.79 41500.80 88888.00 2024-09-04 17:22:53.000 248 22491.86 166.73 41500.78 88888.00 2024-09-04 17:22:54.000 248 22491.85 166.67 41500.76 88888.00 2024-09-04 17:22:55.000 248 22491.87 166.68 41500.77 47585.93 2024-09-04 17:22:56.000 248 22491.87 166.77 41500.77 88888.00 2024-09-04 17:22:57.000 248 22491.84 166.88 41500.69 88888.00 2024-09-04 17:22:58.000 248 22491.84 166.92 41500.60 88888.00 2024-09-04 17:22:59.000 248 22491.81 166.91 41500.57 88888.00 2024-09-04 17:23:00.000 248 22491.73 166.90 41500.61 47585.86 2024-09-04 17:23:01.000 248 22491.71 166.91 41500.66 88888.00 2024-09-04 17:23:02.000 248 22491.78 166.95 41500.73 88888.00 2024-09-04 17:23:03.000 248 22491.81 167.00 41500.79 88888.00 2024-09-04 17:23:04.000 248 22491.76 166.98 41500.74 88888.00 2024-09-04 17:23:05.000 248 22491.66 166.91 41500.66 47585.84 2024-09-04 17:23:06.000 248 22491.53 166.90 41500.65 88888.00 2024-09-04 17:23:07.000 248 22491.41 166.94 41500.65 88888.00 2024-09-04 17:23:08.000 248 22491.37 166.99 41500.65 88888.00 2024-09-04 17:23:09.000 248 22491.42 167.04 41500.69 88888.00 2024-09-04 17:23:10.000 248 22491.42 167.08 41500.73 47585.67 2024-09-04 17:23:11.000 248 22491.35 167.10 41500.74 88888.00 2024-09-04 17:23:12.000 248 22491.30 167.11 41500.76 88888.00 2024-09-04 17:23:13.000 248 22491.33 167.15 41500.79 88888.00 2024-09-04 17:23:14.000 248 22491.37 167.22 41500.82 88888.00 2024-09-04 17:23:15.000 248 22491.39 167.30 41500.83 47585.65 2024-09-04 17:23:16.000 248 22491.37 167.31 41500.83 88888.00 2024-09-04 17:23:17.000 248 22491.30 167.26 41500.81 88888.00 2024-09-04 17:23:18.000 248 22491.25 167.26 41500.81 88888.00 2024-09-04 17:23:19.000 248 22491.23 167.28 41500.78 88888.00 2024-09-04 17:23:20.000 248 22491.21 167.27 41500.69 47585.51 2024-09-04 17:23:21.000 248 22491.18 167.26 41500.66 88888.00 2024-09-04 17:23:22.000 248 22491.08 167.28 41500.61 88888.00 2024-09-04 17:23:23.000 248 22490.93 167.27 41500.48 88888.00 2024-09-04 17:23:24.000 248 22490.88 167.28 41500.49 88888.00 2024-09-04 17:23:25.000 248 22490.90 167.33 41500.64 47585.38 2024-09-04 17:23:26.000 248 22490.88 167.35 41500.71 88888.00 2024-09-04 17:23:27.000 248 22490.84 167.33 41500.71 88888.00 2024-09-04 17:23:28.000 248 22490.82 167.36 41500.73 88888.00 2024-09-04 17:23:29.000 248 22490.81 167.43 41500.84 88888.00 2024-09-04 17:23:30.000 248 22490.83 167.44 41500.91 47585.37 2024-09-04 17:23:31.000 248 22490.87 167.38 41500.88 88888.00 2024-09-04 17:23:32.000 248 22490.84 167.32 41500.81 88888.00 2024-09-04 17:23:33.000 248 22490.78 167.34 41500.77 88888.00 2024-09-04 17:23:34.000 248 22490.72 167.42 41500.79 88888.00 2024-09-04 17:23:35.000 248 22490.65 167.45 41500.80 47585.24 2024-09-04 17:23:36.000 248 22490.59 167.42 41500.81 88888.00 2024-09-04 17:23:37.000 248 22490.53 167.35 41500.79 88888.00 2024-09-04 17:23:38.000 248 22490.47 167.27 41500.70 88888.00 2024-09-04 17:23:39.000 248 22490.49 167.27 41500.69 88888.00 2024-09-04 17:23:40.000 248 22490.52 167.29 41500.80 47585.15 2024-09-04 17:23:41.000 248 22490.47 167.31 41500.84 88888.00 2024-09-04 17:23:42.000 248 22490.37 167.28 41500.78 88888.00 2024-09-04 17:23:43.000 248 22490.35 167.24 41500.70 88888.00 2024-09-04 17:23:44.000 248 22490.40 167.32 41500.71 88888.00 2024-09-04 17:23:45.000 248 22490.42 167.40 41500.78 47585.12 2024-09-04 17:23:46.000 248 22490.36 167.40 41500.79 88888.00 2024-09-04 17:23:47.000 248 22490.36 167.42 41500.80 88888.00 2024-09-04 17:23:48.000 248 22490.42 167.43 41500.77 88888.00 2024-09-04 17:23:49.000 248 22490.40 167.38 41500.71 88888.00 2024-09-04 17:23:50.000 248 22490.31 167.40 41500.71 47585.01 2024-09-04 17:23:51.000 248 22490.27 167.45 41500.78 88888.00 2024-09-04 17:23:52.000 248 22490.29 167.48 41500.81 88888.00 2024-09-04 17:23:53.000 248 22490.31 167.50 41500.76 88888.00 2024-09-04 17:23:54.000 248 22490.28 167.50 41500.72 88888.00 2024-09-04 17:23:55.000 248 22490.25 167.54 41500.77 47584.99 2024-09-04 17:23:56.000 248 22490.17 167.53 41500.79 88888.00 2024-09-04 17:23:57.000 248 22490.10 167.43 41500.73 88888.00 2024-09-04 17:23:58.000 248 22490.12 167.40 41500.67 88888.00 2024-09-04 17:23:59.000 248 22490.14 167.47 41500.69 88888.00 2024-09-04 17:24:00.000 248 22490.10 167.51 41500.74 47584.94 2024-09-04 17:24:01.000 248 22490.04 167.50 41500.78 88888.00 2024-09-04 17:24:02.000 248 22490.02 167.48 41500.79 88888.00 2024-09-04 17:24:03.000 248 22490.04 167.54 41500.81 88888.00 2024-09-04 17:24:04.000 248 22490.10 167.63 41500.81 88888.00 2024-09-04 17:24:05.000 248 22490.08 167.58 41500.76 47584.92 2024-09-04 17:24:06.000 248 22489.96 167.49 41500.66 88888.00 2024-09-04 17:24:07.000 248 22489.87 167.46 41500.57 88888.00 2024-09-04 17:24:08.000 248 22489.90 167.46 41500.55 88888.00 2024-09-04 17:24:09.000 248 22489.94 167.44 41500.57 88888.00 2024-09-04 17:24:10.000 248 22489.92 167.40 41500.56 47584.80 2024-09-04 17:24:11.000 248 22489.86 167.38 41500.53 88888.00 2024-09-04 17:24:12.000 248 22489.82 167.40 41500.59 88888.00 2024-09-04 17:24:13.000 248 22489.79 167.40 41500.66 88888.00 2024-09-04 17:24:14.000 248 22489.76 167.37 41500.69 88888.00 2024-09-04 17:24:15.000 248 22489.70 167.33 41500.67 47584.79 2024-09-04 17:24:16.000 248 22489.67 167.31 41500.66 88888.00 2024-09-04 17:24:17.000 248 22489.69 167.36 41500.72 88888.00 2024-09-04 17:24:18.000 248 22489.72 167.43 41500.79 88888.00 2024-09-04 17:24:19.000 248 22489.79 167.46 41500.74 88888.00 2024-09-04 17:24:20.000 248 22489.85 167.44 41500.66 47584.76 2024-09-04 17:24:21.000 248 22489.87 167.43 41500.61 88888.00 2024-09-04 17:24:22.000 248 22489.90 167.40 41500.59 88888.00 2024-09-04 17:24:23.000 248 22489.90 167.34 41500.54 88888.00 2024-09-04 17:24:24.000 248 22489.87 167.28 41500.51 88888.00 2024-09-04 17:24:25.000 248 22489.87 167.29 41500.57 47584.68 2024-09-04 17:24:26.000 248 22489.90 167.34 41500.64 88888.00 2024-09-04 17:24:27.000 248 22489.91 167.32 41500.60 88888.00 2024-09-04 17:24:28.000 248 22489.88 167.24 41500.50 88888.00 2024-09-04 17:24:29.000 248 22489.82 167.25 41500.49 88888.00 2024-09-04 17:24:30.000 248 22489.74 167.35 41500.51 47584.66 2024-09-04 17:24:31.000 248 22489.65 167.38 41500.49 88888.00 2024-09-04 17:24:32.000 248 22489.57 167.31 41500.45 88888.00 2024-09-04 17:24:33.000 248 22489.56 167.28 41500.45 88888.00 2024-09-04 17:24:34.000 248 22489.60 167.33 41500.54 88888.00 2024-09-04 17:24:35.000 248 22489.60 167.35 41500.62 47584.63 2024-09-04 17:24:36.000 248 22489.56 167.25 41500.59 88888.00 2024-09-04 17:24:37.000 248 22489.60 167.12 41500.54 88888.00 2024-09-04 17:24:38.000 248 22489.68 167.09 41500.54 88888.00 2024-09-04 17:24:39.000 248 22489.68 167.17 41500.50 88888.00 2024-09-04 17:24:40.000 248 22489.62 167.18 41500.38 47584.66 2024-09-04 17:24:41.000 248 22489.59 167.14 41500.36 88888.00 2024-09-04 17:24:42.000 248 22489.65 167.18 41500.45 88888.00 2024-09-04 17:24:43.000 248 22489.68 167.25 41500.54 88888.00 2024-09-04 17:24:44.000 248 22489.64 167.31 41500.60 88888.00 2024-09-04 17:24:45.000 248 22489.60 167.33 41500.58 47584.56 2024-09-04 17:24:46.000 248 22489.62 167.31 41500.48 88888.00 2024-09-04 17:24:47.000 248 22489.64 167.27 41500.42 88888.00 2024-09-04 17:24:48.000 248 22489.64 167.28 41500.38 88888.00 2024-09-04 17:24:49.000 248 22489.66 167.35 41500.38 88888.00 2024-09-04 17:24:50.000 248 22489.70 167.40 41500.43 47584.58 2024-09-04 17:24:51.000 248 22489.69 167.40 41500.47 88888.00 2024-09-04 17:24:52.000 248 22489.67 167.35 41500.46 88888.00 2024-09-04 17:24:53.000 248 22489.66 167.33 41500.38 88888.00 2024-09-04 17:24:54.000 248 22489.63 167.32 41500.31 88888.00 2024-09-04 17:24:55.000 248 22489.67 167.29 41500.36 47584.59 2024-09-04 17:24:56.000 248 22489.74 167.30 41500.43 88888.00 2024-09-04 17:24:57.000 248 22489.74 167.32 41500.39 88888.00 2024-09-04 17:24:58.000 248 22489.69 167.33 41500.33 88888.00 2024-09-04 17:24:59.000 248 22489.71 167.34 41500.30 88888.00 2024-09-04 17:25:00.000 248 22489.73 167.31 41500.26 47584.58 2024-09-04 17:25:01.000 248 22489.73 167.25 41500.25 88888.00 2024-09-04 17:25:02.000 248 22489.70 167.22 41500.30 88888.00 2024-09-04 17:25:03.000 248 22489.67 167.28 41500.36 88888.00 2024-09-04 17:25:04.000 248 22489.65 167.35 41500.39 88888.00 2024-09-04 17:25:05.000 248 22489.63 167.31 41500.34 47584.56 2024-09-04 17:25:06.000 248 22489.69 167.24 41500.27 88888.00 2024-09-04 17:25:07.000 248 22489.77 167.18 41500.20 88888.00 2024-09-04 17:25:08.000 248 22489.78 167.10 41500.11 88888.00 2024-09-04 17:25:09.000 248 22489.81 167.07 41500.11 88888.00 2024-09-04 17:25:10.000 248 22489.83 167.13 41500.17 47584.58 2024-09-04 17:25:11.000 248 22489.77 167.12 41500.12 88888.00 2024-09-04 17:25:12.000 248 22489.71 167.03 41500.02 88888.00 2024-09-04 17:25:13.000 248 22489.72 167.04 41500.07 88888.00 2024-09-04 17:25:14.000 248 22489.79 167.14 41500.18 88888.00 2024-09-04 17:25:15.000 248 22489.86 167.18 41500.26 47584.67 2024-09-04 17:25:16.000 248 22489.89 167.18 41500.34 88888.00 2024-09-04 17:25:17.000 248 22489.90 167.19 41500.41 88888.00 2024-09-04 17:25:18.000 248 22489.91 167.22 41500.43 88888.00 2024-09-04 17:25:19.000 248 22489.95 167.19 41500.38 88888.00 2024-09-04 17:25:20.000 248 22489.98 167.10 41500.29 47584.68 2024-09-04 17:25:21.000 248 22490.01 167.07 41500.21 88888.00 2024-09-04 17:25:22.000 248 22490.07 167.15 41500.26 88888.00 2024-09-04 17:25:23.000 248 22490.16 167.28 41500.37 88888.00 2024-09-04 17:25:24.000 248 22490.16 167.35 41500.43 88888.00 2024-09-04 17:25:25.000 248 22490.08 167.33 41500.44 47584.64 2024-09-04 17:25:26.000 248 22489.98 167.31 41500.46 88888.00 2024-09-04 17:25:27.000 248 22489.97 167.35 41500.48 88888.00 2024-09-04 17:25:28.000 248 22490.00 167.41 41500.48 88888.00 2024-09-04 17:25:29.000 248 22490.00 167.44 41500.47 88888.00 2024-09-04 17:25:30.000 248 22489.93 167.42 41500.45 47584.58 2024-09-04 17:25:31.000 248 22489.85 167.36 41500.40 88888.00 2024-09-04 17:25:32.000 248 22489.81 167.34 41500.41 88888.00 2024-09-04 17:25:33.000 248 22489.84 167.38 41500.44 88888.00 2024-09-04 17:25:34.000 248 22489.87 167.42 41500.40 88888.00 2024-09-04 17:25:35.000 248 22489.88 167.44 41500.37 47584.58 2024-09-04 17:25:36.000 248 22489.90 167.43 41500.43 88888.00 2024-09-04 17:25:37.000 248 22489.88 167.40 41500.40 88888.00 2024-09-04 17:25:38.000 248 22489.83 167.40 41500.31 88888.00 2024-09-04 17:25:39.000 248 22489.81 167.43 41500.31 88888.00 2024-09-04 17:25:40.000 248 22489.82 167.44 41500.38 47584.47 2024-09-04 17:25:41.000 248 22489.80 167.45 41500.36 88888.00 2024-09-04 17:25:42.000 248 22489.70 167.44 41500.32 88888.00 2024-09-04 17:25:43.000 248 22489.58 167.40 41500.32 88888.00 2024-09-04 17:25:44.000 248 22489.53 167.36 41500.38 88888.00 2024-09-04 17:25:45.000 248 22489.53 167.35 41500.48 47584.38 2024-09-04 17:25:46.000 248 22489.46 167.35 41500.51 88888.00 2024-09-04 17:25:47.000 248 22489.37 167.34 41500.44 88888.00 2024-09-04 17:25:48.000 248 22489.38 167.35 41500.38 88888.00 2024-09-04 17:25:49.000 248 22489.43 167.37 41500.36 88888.00 2024-09-04 17:25:50.000 248 22489.44 167.37 41500.32 47584.41 2024-09-04 17:25:51.000 248 22489.49 167.34 41500.34 88888.00 2024-09-04 17:25:52.000 248 22489.59 167.31 41500.41 88888.00 2024-09-04 17:25:53.000 248 22489.66 167.28 41500.38 88888.00 2024-09-04 17:25:54.000 248 22489.67 167.27 41500.32 88888.00 2024-09-04 17:25:55.000 248 22489.66 167.29 41500.36 47584.46 2024-09-04 17:25:56.000 248 22489.62 167.25 41500.36 88888.00 2024-09-04 17:25:57.000 248 22489.59 167.23 41500.33 88888.00 2024-09-04 17:25:58.000 248 22489.59 167.31 41500.34 88888.00 2024-09-04 17:25:59.000 248 22489.59 167.37 41500.35 88888.00 2024-09-04 17:26:00.000 248 22489.58 167.34 41500.33 47584.50 2024-09-04 17:26:01.000 248 22489.59 167.32 41500.34 88888.00 2024-09-04 17:26:02.000 248 22489.60 167.34 41500.39 88888.00 2024-09-04 17:26:03.000 248 22489.60 167.36 41500.40 88888.00 2024-09-04 17:26:04.000 248 22489.62 167.38 41500.37 88888.00 2024-09-04 17:26:05.000 248 22489.66 167.38 41500.38 47584.47 2024-09-04 17:26:06.000 248 22489.69 167.33 41500.39 88888.00 2024-09-04 17:26:07.000 248 22489.68 167.31 41500.33 88888.00 2024-09-04 17:26:08.000 248 22489.64 167.30 41500.30 88888.00 2024-09-04 17:26:09.000 248 22489.61 167.28 41500.34 88888.00 2024-09-04 17:26:10.000 248 22489.58 167.23 41500.40 47584.44 2024-09-04 17:26:11.000 248 22489.53 167.18 41500.38 88888.00 2024-09-04 17:26:12.000 248 22489.53 167.19 41500.35 88888.00 2024-09-04 17:26:13.000 248 22489.56 167.25 41500.39 88888.00 2024-09-04 17:26:14.000 248 22489.56 167.29 41500.43 88888.00 2024-09-04 17:26:15.000 248 22489.54 167.28 41500.43 47584.41 2024-09-04 17:26:16.000 248 22489.53 167.28 41500.39 88888.00 2024-09-04 17:26:17.000 248 22489.50 167.34 41500.34 88888.00 2024-09-04 17:26:18.000 248 22489.46 167.37 41500.32 88888.00 2024-09-04 17:26:19.000 248 22489.44 167.33 41500.33 88888.00 2024-09-04 17:26:20.000 248 22489.47 167.29 41500.32 47584.45 2024-09-04 17:26:21.000 248 22489.50 167.26 41500.32 88888.00 2024-09-04 17:26:22.000 248 22489.52 167.23 41500.34 88888.00 2024-09-04 17:26:23.000 248 22489.51 167.23 41500.32 88888.00 2024-09-04 17:26:24.000 248 22489.52 167.24 41500.29 88888.00 2024-09-04 17:26:25.000 248 22489.56 167.21 41500.31 47584.44 2024-09-04 17:26:26.000 248 22489.58 167.16 41500.34 88888.00 2024-09-04 17:26:27.000 248 22489.56 167.19 41500.36 88888.00 2024-09-04 17:26:28.000 248 22489.51 167.23 41500.39 88888.00 2024-09-04 17:26:29.000 248 22489.43 167.22 41500.38 88888.00 2024-09-04 17:26:30.000 248 22489.38 167.15 41500.34 47584.43 2024-09-04 17:26:31.000 248 22489.40 167.12 41500.33 88888.00 2024-09-04 17:26:32.000 248 22489.44 167.15 41500.32 88888.00 2024-09-04 17:26:33.000 248 22489.48 167.13 41500.29 88888.00 2024-09-04 17:26:34.000 248 22489.54 167.05 41500.30 88888.00 2024-09-04 17:26:35.000 248 22489.57 166.97 41500.33 47584.49 2024-09-04 17:26:36.000 248 22489.53 166.92 41500.30 88888.00 2024-09-04 17:26:37.000 248 22489.54 166.93 41500.27 88888.00 2024-09-04 17:26:38.000 248 22489.64 167.00 41500.32 88888.00 2024-09-04 17:26:39.000 248 22489.69 167.02 41500.35 88888.00 2024-09-04 17:26:40.000 248 22489.70 166.99 41500.30 47584.54 2024-09-04 17:26:41.000 248 22489.76 166.99 41500.26 88888.00 2024-09-04 17:26:42.000 248 22489.84 166.99 41500.25 88888.00 2024-09-04 17:26:43.000 248 22489.88 166.93 41500.27 88888.00 2024-09-04 17:26:44.000 248 22489.85 166.83 41500.27 88888.00 2024-09-04 17:26:45.000 248 22489.85 166.78 41500.19 47584.59 2024-09-04 17:26:46.000 248 22489.94 166.88 41500.13 88888.00 2024-09-04 17:26:47.000 248 22490.02 166.97 41500.16 88888.00 2024-09-04 17:26:48.000 248 22489.99 166.97 41500.20 88888.00 2024-09-04 17:26:49.000 248 22489.98 166.94 41500.25 88888.00 2024-09-04 17:26:50.000 248 22490.08 166.93 41500.29 47584.64 2024-09-04 17:26:51.000 248 22490.17 166.90 41500.23 88888.00 2024-09-04 17:26:52.000 248 22490.19 166.90 41500.18 88888.00 2024-09-04 17:26:53.000 248 22490.16 166.90 41500.23 88888.00 2024-09-04 17:26:54.000 248 22490.15 166.90 41500.32 88888.00 2024-09-04 17:26:55.000 248 22490.17 166.89 41500.39 47584.67 2024-09-04 17:26:56.000 248 22490.17 166.84 41500.39 88888.00 2024-09-04 17:26:57.000 248 22490.15 166.81 41500.38 88888.00 2024-09-04 17:26:58.000 248 22490.15 166.84 41500.38 88888.00 2024-09-04 17:26:59.000 248 22490.18 166.88 41500.34 88888.00 2024-09-04 17:27:00.000 248 22490.18 166.88 41500.32 47584.75 2024-09-04 17:27:01.000 248 22490.17 166.85 41500.36 88888.00 2024-09-04 17:27:02.000 248 22490.18 166.79 41500.36 88888.00 2024-09-04 17:27:03.000 248 22490.24 166.70 41500.31 88888.00 2024-09-04 17:27:04.000 248 22490.32 166.63 41500.27 88888.00 2024-09-04 17:27:05.000 248 22490.38 166.64 41500.32 47584.84 2024-09-04 17:27:06.000 248 22490.43 166.74 41500.41 88888.00 2024-09-04 17:27:07.000 248 22490.49 166.82 41500.38 88888.00 2024-09-04 17:27:08.000 248 22490.53 166.79 41500.27 88888.00 2024-09-04 17:27:09.000 248 22490.56 166.70 41500.21 88888.00 2024-09-04 17:27:10.000 248 22490.61 166.66 41500.25 47584.86 2024-09-04 17:27:11.000 248 22490.64 166.69 41500.31 88888.00 2024-09-04 17:27:12.000 248 22490.66 166.75 41500.36 88888.00 2024-09-04 17:27:13.000 248 22490.67 166.76 41500.40 88888.00 2024-09-04 17:27:14.000 248 22490.66 166.76 41500.41 88888.00 2024-09-04 17:27:15.000 248 22490.65 166.77 41500.44 47584.97 2024-09-04 17:27:16.000 248 22490.61 166.76 41500.52 88888.00 2024-09-04 17:27:17.000 248 22490.59 166.73 41500.61 88888.00 2024-09-04 17:27:18.000 248 22490.62 166.72 41500.62 88888.00 2024-09-04 17:27:19.000 248 22490.70 166.72 41500.57 88888.00 2024-09-04 17:27:20.000 248 22490.81 166.70 41500.54 47584.95 2024-09-04 17:27:21.000 248 22490.85 166.64 41500.49 88888.00 2024-09-04 17:27:22.000 248 22490.82 166.57 41500.41 88888.00 2024-09-04 17:27:23.000 248 22490.81 166.56 41500.41 88888.00 2024-09-04 17:27:24.000 248 22490.84 166.62 41500.51 88888.00 2024-09-04 17:27:25.000 248 22490.89 166.68 41500.57 47585.07 2024-09-04 17:27:26.000 248 22490.92 166.70 41500.50 88888.00 2024-09-04 17:27:27.000 248 22490.98 166.71 41500.41 88888.00 2024-09-04 17:27:28.000 248 22491.06 166.73 41500.48 88888.00 2024-09-04 17:27:29.000 248 22491.08 166.73 41500.57 88888.00 2024-09-04 17:27:30.000 248 22491.04 166.66 41500.54 47585.09 2024-09-04 17:27:31.000 248 22491.05 166.59 41500.49 88888.00 2024-09-04 17:27:32.000 248 22491.07 166.55 41500.50 88888.00 2024-09-04 17:27:33.000 248 22491.04 166.58 41500.55 88888.00 2024-09-04 17:27:34.000 248 22491.01 166.58 41500.59 88888.00 2024-09-04 17:27:35.000 248 22491.04 166.50 41500.53 47585.13 2024-09-04 17:27:36.000 248 22491.10 166.43 41500.44 88888.00 2024-09-04 17:27:37.000 248 22491.12 166.48 41500.41 88888.00 2024-09-04 17:27:38.000 248 22491.10 166.57 41500.48 88888.00 2024-09-04 17:27:39.000 248 22491.10 166.57 41500.52 88888.00 2024-09-04 17:27:40.000 248 22491.11 166.49 41500.47 47585.18 2024-09-04 17:27:41.000 248 22491.13 166.46 41500.43 88888.00 2024-09-04 17:27:42.000 248 22491.15 166.49 41500.42 88888.00 2024-09-04 17:27:43.000 248 22491.15 166.46 41500.44 88888.00 2024-09-04 17:27:44.000 248 22491.19 166.46 41500.52 88888.00 2024-09-04 17:27:45.000 248 22491.26 166.51 41500.59 47585.29 2024-09-04 17:27:46.000 248 22491.26 166.50 41500.58 88888.00 2024-09-04 17:27:47.000 248 22491.22 166.43 41500.49 88888.00 2024-09-04 17:27:48.000 248 22491.20 166.36 41500.36 88888.00 2024-09-04 17:27:49.000 248 22491.25 166.33 41500.29 88888.00 2024-09-04 17:27:50.000 248 22491.37 166.36 41500.36 47585.37 2024-09-04 17:27:51.000 248 22491.48 166.41 41500.53 88888.00 2024-09-04 17:27:52.000 248 22491.51 166.39 41500.61 88888.00 2024-09-04 17:27:53.000 248 22491.47 166.32 41500.55 88888.00 2024-09-04 17:27:54.000 248 22491.42 166.31 41500.50 88888.00 2024-09-04 17:27:55.000 248 22491.40 166.33 41500.51 47585.39 2024-09-04 17:27:56.000 248 22491.42 166.34 41500.50 88888.00 2024-09-04 17:27:57.000 248 22491.45 166.34 41500.42 88888.00 2024-09-04 17:27:58.000 248 22491.49 166.32 41500.36 88888.00 2024-09-04 17:27:59.000 248 22491.49 166.29 41500.36 88888.00 2024-09-04 17:28:00.000 248 22491.46 166.29 41500.44 47585.46 2024-09-04 17:28:01.000 248 22491.49 166.37 41500.52 88888.00 2024-09-04 17:28:02.000 248 22491.59 166.46 41500.50 88888.00 2024-09-04 17:28:03.000 248 22491.68 166.49 41500.43 88888.00 2024-09-04 17:28:04.000 248 22491.74 166.46 41500.40 88888.00 2024-09-04 17:28:05.000 248 22491.77 166.38 41500.44 47585.50 2024-09-04 17:28:06.000 248 22491.76 166.33 41500.50 88888.00 2024-09-04 17:28:07.000 248 22491.71 166.31 41500.48 88888.00 2024-09-04 17:28:08.000 248 22491.65 166.28 41500.41 88888.00 2024-09-04 17:28:09.000 248 22491.65 166.31 41500.43 88888.00 2024-09-04 17:28:10.000 248 22491.68 166.41 41500.50 47585.50 2024-09-04 17:28:11.000 248 22491.70 166.47 41500.46 88888.00 2024-09-04 17:28:12.000 248 22491.71 166.46 41500.39 88888.00 2024-09-04 17:28:13.000 248 22491.70 166.40 41500.41 88888.00 2024-09-04 17:28:14.000 248 22491.70 166.36 41500.47 88888.00 2024-09-04 17:28:15.000 248 22491.73 166.36 41500.52 47585.54 2024-09-04 17:28:16.000 248 22491.76 166.33 41500.54 88888.00 2024-09-04 17:28:17.000 248 22491.80 166.30 41500.54 88888.00 2024-09-04 17:28:18.000 248 22491.85 166.30 41500.48 88888.00 2024-09-04 17:28:19.000 248 22491.86 166.31 41500.38 88888.00 2024-09-04 17:28:20.000 248 22491.81 166.34 41500.39 47585.62 2024-09-04 17:28:21.000 248 22491.78 166.35 41500.48 88888.00 2024-09-04 17:28:22.000 248 22491.81 166.33 41500.54 88888.00 2024-09-04 17:28:23.000 248 22491.88 166.37 41500.56 88888.00 2024-09-04 17:28:24.000 248 22491.93 166.46 41500.54 88888.00 2024-09-04 17:28:25.000 248 22491.97 166.47 41500.54 47585.67 2024-09-04 17:28:26.000 248 22491.97 166.40 41500.58 88888.00 2024-09-04 17:28:27.000 248 22492.00 166.38 41500.63 88888.00 2024-09-04 17:28:28.000 248 22492.08 166.46 41500.66 88888.00 2024-09-04 17:28:29.000 248 22492.08 166.49 41500.61 88888.00 2024-09-04 17:28:30.000 248 22492.02 166.43 41500.54 47585.64 2024-09-04 17:28:31.000 248 22491.95 166.40 41500.51 88888.00 2024-09-04 17:28:32.000 248 22491.90 166.42 41500.46 88888.00 2024-09-04 17:28:33.000 248 22491.90 166.44 41500.44 88888.00 2024-09-04 17:28:34.000 248 22491.93 166.45 41500.47 88888.00 2024-09-04 17:28:35.000 248 22491.98 166.44 41500.44 47585.64 2024-09-04 17:28:36.000 248 22492.02 166.41 41500.38 88888.00 2024-09-04 17:28:37.000 248 22492.03 166.37 41500.37 88888.00 2024-09-04 17:28:38.000 248 22492.01 166.33 41500.34 88888.00 2024-09-04 17:28:39.000 248 22491.93 166.30 41500.30 88888.00 2024-09-04 17:28:40.000 248 22491.91 166.34 41500.28 47585.64 2024-09-04 17:28:41.000 248 22491.96 166.38 41500.32 88888.00 2024-09-04 17:28:42.000 248 22491.98 166.38 41500.39 88888.00 2024-09-04 17:28:43.000 248 22491.97 166.39 41500.48 88888.00 2024-09-04 17:28:44.000 248 22491.98 166.40 41500.58 88888.00 2024-09-04 17:28:45.000 248 22492.04 166.41 41500.62 47585.69 2024-09-04 17:28:46.000 248 22492.08 166.42 41500.55 88888.00 2024-09-04 17:28:47.000 248 22492.05 166.40 41500.46 88888.00 2024-09-04 17:28:48.000 248 22492.03 166.36 41500.42 88888.00 2024-09-04 17:28:49.000 248 22492.10 166.37 41500.40 88888.00 2024-09-04 17:28:50.000 248 22492.17 166.40 41500.41 47585.71 2024-09-04 17:28:51.000 248 22492.21 166.46 41500.47 88888.00 2024-09-04 17:28:52.000 248 22492.20 166.47 41500.54 88888.00 2024-09-04 17:28:53.000 248 22492.17 166.44 41500.59 88888.00 2024-09-04 17:28:54.000 248 22492.16 166.47 41500.62 88888.00 2024-09-04 17:28:55.000 248 22492.18 166.55 41500.64 47585.66 2024-09-04 17:28:56.000 248 22492.17 166.56 41500.61 88888.00 2024-09-04 17:28:57.000 248 22492.13 166.55 41500.56 88888.00 2024-09-04 17:28:58.000 248 22492.11 166.56 41500.51 88888.00 2024-09-04 17:28:59.000 248 22492.13 166.55 41500.41 88888.00 2024-09-04 17:29:00.000 248 22492.16 166.53 41500.39 47585.70 2024-09-04 17:29:01.000 248 22492.15 166.52 41500.50 88888.00 2024-09-04 17:29:02.000 248 22492.11 166.53 41500.62 88888.00 2024-09-04 17:29:03.000 248 22492.08 166.55 41500.65 88888.00 2024-09-04 17:29:04.000 248 22492.10 166.54 41500.59 88888.00 2024-09-04 17:29:05.000 248 22492.12 166.54 41500.48 47585.69 2024-09-04 17:29:06.000 248 22492.11 166.60 41500.47 88888.00 2024-09-04 17:29:07.000 248 22492.05 166.66 41500.52 88888.00 2024-09-04 17:29:08.000 248 22492.01 166.69 41500.55 88888.00 2024-09-04 17:29:09.000 248 22491.99 166.71 41500.64 88888.00 2024-09-04 17:29:10.000 248 22491.95 166.70 41500.72 47585.65 2024-09-04 17:29:11.000 248 22491.92 166.69 41500.68 88888.00 2024-09-04 17:29:12.000 248 22491.85 166.67 41500.59 88888.00 2024-09-04 17:29:13.000 248 22491.76 166.70 41500.54 88888.00 2024-09-04 17:29:14.000 248 22491.71 166.76 41500.53 88888.00 2024-09-04 17:29:15.000 248 22491.68 166.76 41500.53 47585.52 2024-09-04 17:29:16.000 248 22491.63 166.67 41500.53 88888.00 2024-09-04 17:29:17.000 248 22491.58 166.63 41500.50 88888.00 2024-09-04 17:29:18.000 248 22491.55 166.71 41500.48 88888.00 2024-09-04 17:29:19.000 248 22491.54 166.83 41500.49 88888.00 2024-09-04 17:29:20.000 248 22491.51 166.85 41500.50 47585.44 2024-09-04 17:29:21.000 248 22491.48 166.79 41500.51 88888.00 2024-09-04 17:29:22.000 248 22491.46 166.78 41500.51 88888.00 2024-09-04 17:29:23.000 248 22491.39 166.77 41500.52 88888.00 2024-09-04 17:29:24.000 248 22491.32 166.76 41500.53 88888.00 2024-09-04 17:29:25.000 248 22491.28 166.80 41500.49 47585.36 2024-09-04 17:29:26.000 248 22491.23 166.85 41500.41 88888.00 2024-09-04 17:29:27.000 248 22491.22 166.87 41500.41 88888.00 2024-09-04 17:29:28.000 248 22491.23 166.86 41500.47 88888.00 2024-09-04 17:29:29.000 248 22491.23 166.86 41500.50 88888.00 2024-09-04 17:29:30.000 248 22491.22 166.87 41500.50 47585.31 2024-09-04 17:29:31.000 248 22491.20 166.88 41500.44 88888.00 2024-09-04 17:29:32.000 248 22491.22 166.90 41500.37 88888.00 2024-09-04 17:29:33.000 248 22491.25 166.89 41500.36 88888.00 2024-09-04 17:29:34.000 248 22491.26 166.87 41500.41 88888.00 2024-09-04 17:29:35.000 248 22491.24 166.92 41500.47 47585.27 2024-09-04 17:29:36.000 248 22491.19 167.00 41500.49 88888.00 2024-09-04 17:29:37.000 248 22491.11 167.00 41500.50 88888.00 2024-09-04 17:29:38.000 248 22491.03 166.97 41500.52 88888.00 2024-09-04 17:29:39.000 248 22490.90 166.98 41500.54 88888.00 2024-09-04 17:29:40.000 248 22490.74 166.99 41500.54 47585.07 2024-09-04 17:29:41.000 248 22490.66 167.00 41500.51 88888.00 2024-09-04 17:29:42.000 248 22490.68 167.02 41500.51 88888.00 2024-09-04 17:29:43.000 248 22490.70 167.03 41500.56 88888.00 2024-09-04 17:29:44.000 248 22490.71 167.00 41500.59 88888.00 2024-09-04 17:29:45.000 248 22490.69 166.97 41500.55 47584.96 2024-09-04 17:29:46.000 248 22490.62 166.97 41500.50 88888.00 2024-09-04 17:29:47.000 248 22490.53 166.96 41500.45 88888.00 2024-09-04 17:29:48.000 248 22490.46 166.90 41500.40 88888.00 2024-09-04 17:29:49.000 248 22490.42 166.85 41500.40 88888.00 2024-09-04 17:29:50.000 248 22490.37 166.83 41500.44 47584.88 2024-09-04 17:29:51.000 248 22490.35 166.84 41500.54 88888.00 2024-09-04 17:29:52.000 248 22490.38 166.87 41500.61 88888.00 2024-09-04 17:29:53.000 248 22490.40 166.88 41500.54 88888.00 2024-09-04 17:29:54.000 248 22490.37 166.83 41500.43 88888.00 2024-09-04 17:29:55.000 248 22490.32 166.75 41500.43 47584.87 2024-09-04 17:29:56.000 248 22490.25 166.65 41500.46 88888.00 2024-09-04 17:29:57.000 248 22490.23 166.61 41500.46 88888.00 2024-09-04 17:29:58.000 248 22490.29 166.67 41500.48 88888.00 2024-09-04 17:29:59.000 248 22490.35 166.73 41500.49 88888.00 2024-09-04 17:30:00.000 248 22490.34 166.72 41500.48 47584.90 2024-09-04 17:30:01.000 248 22490.35 166.67 41500.50 88888.00 2024-09-04 17:30:02.000 248 22490.46 166.66 41500.54 88888.00 2024-09-04 17:30:03.000 248 22490.60 166.65 41500.60 88888.00 2024-09-04 17:30:04.000 248 22490.65 166.61 41500.57 88888.00 2024-09-04 17:30:05.000 248 22490.65 166.55 41500.48 47585.01 2024-09-04 17:30:06.000 248 22490.71 166.49 41500.38 88888.00 2024-09-04 17:30:07.000 248 22490.85 166.53 41500.36 88888.00 2024-09-04 17:30:08.000 248 22490.99 166.66 41500.44 88888.00 2024-09-04 17:30:09.000 248 22491.01 166.71 41500.46 88888.00 2024-09-04 17:30:10.000 248 22490.98 166.63 41500.35 47585.12 2024-09-04 17:30:11.000 248 22490.98 166.55 41500.27 88888.00 2024-09-04 17:30:12.000 248 22490.95 166.51 41500.28 88888.00 2024-09-04 17:30:13.000 248 22490.94 166.53 41500.34 88888.00 2024-09-04 17:30:14.000 248 22490.97 166.59 41500.41 88888.00 2024-09-04 17:30:15.000 248 22491.00 166.67 41500.46 47585.10 2024-09-04 17:30:16.000 248 22491.04 166.71 41500.47 88888.00 2024-09-04 17:30:17.000 248 22491.06 166.65 41500.43 88888.00 2024-09-04 17:30:18.000 248 22491.09 166.59 41500.39 88888.00 2024-09-04 17:30:19.000 248 22491.07 166.56 41500.36 88888.00 2024-09-04 17:30:20.000 248 22491.01 166.51 41500.30 47585.17 2024-09-04 17:30:21.000 248 22490.99 166.46 41500.27 88888.00 2024-09-04 17:30:22.000 248 22491.04 166.41 41500.31 88888.00 2024-09-04 17:30:23.000 248 22491.15 166.41 41500.43 88888.00 2024-09-04 17:30:24.000 248 22491.23 166.47 41500.54 88888.00 2024-09-04 17:30:25.000 248 22491.27 166.50 41500.57 47585.23 2024-09-04 17:30:26.000 248 22491.31 166.45 41500.55 88888.00 2024-09-04 17:30:27.000 248 22491.32 166.39 41500.48 88888.00 2024-09-04 17:30:28.000 248 22491.31 166.34 41500.33 88888.00 2024-09-04 17:30:29.000 248 22491.36 166.39 41500.26 88888.00 2024-09-04 17:30:30.000 248 22491.46 166.48 41500.35 47585.33 2024-09-04 17:30:31.000 248 22491.54 166.56 41500.48 88888.00 2024-09-04 17:30:32.000 248 22491.58 166.63 41500.55 88888.00 2024-09-04 17:30:33.000 248 22491.53 166.67 41500.55 88888.00 2024-09-04 17:30:34.000 248 22491.43 166.64 41500.51 88888.00 2024-09-04 17:30:35.000 248 22491.35 166.56 41500.44 47585.31 2024-09-04 17:30:36.000 248 22491.31 166.50 41500.38 88888.00 2024-09-04 17:30:37.000 248 22491.29 166.47 41500.39 88888.00 2024-09-04 17:30:38.000 248 22491.27 166.43 41500.45 88888.00 2024-09-04 17:30:39.000 248 22491.26 166.40 41500.48 88888.00 2024-09-04 17:30:40.000 248 22491.30 166.43 41500.50 47585.27 2024-09-04 17:30:41.000 248 22491.36 166.43 41500.50 88888.00 2024-09-04 17:30:42.000 248 22491.36 166.42 41500.50 88888.00 2024-09-04 17:30:43.000 248 22491.35 166.44 41500.52 88888.00 2024-09-04 17:30:44.000 248 22491.40 166.47 41500.53 88888.00 2024-09-04 17:30:45.000 248 22491.47 166.48 41500.54 47585.41 2024-09-04 17:30:46.000 248 22491.54 166.49 41500.59 88888.00 2024-09-04 17:30:47.000 248 22491.63 166.46 41500.67 88888.00 2024-09-04 17:30:48.000 248 22491.70 166.39 41500.68 88888.00 2024-09-04 17:30:49.000 248 22491.69 166.34 41500.57 88888.00 2024-09-04 17:30:50.000 248 22491.67 166.39 41500.49 47585.45 2024-09-04 17:30:51.000 248 22491.73 166.49 41500.49 88888.00 2024-09-04 17:30:52.000 248 22491.77 166.50 41500.45 88888.00 2024-09-04 17:30:53.000 248 22491.73 166.44 41500.40 88888.00 2024-09-04 17:30:54.000 248 22491.69 166.44 41500.45 88888.00 2024-09-04 17:30:55.000 248 22491.69 166.51 41500.54 47585.46 2024-09-04 17:30:56.000 248 22491.71 166.56 41500.61 88888.00 2024-09-04 17:30:57.000 248 22491.70 166.57 41500.65 88888.00 2024-09-04 17:30:58.000 248 22491.72 166.58 41500.67 88888.00 2024-09-04 17:30:59.000 248 22491.75 166.52 41500.63 88888.00 2024-09-04 17:31:00.000 248 22491.75 166.42 41500.54 47585.46 2024-09-04 17:31:01.000 248 22491.66 166.35 41500.44 88888.00 2024-09-04 17:31:02.000 248 22491.55 166.31 41500.37 88888.00 2024-09-04 17:31:03.000 248 22491.54 166.30 41500.39 88888.00 2024-09-04 17:31:04.000 248 22491.61 166.37 41500.49 88888.00 2024-09-04 17:31:05.000 248 22491.66 166.46 41500.56 47585.44 2024-09-04 17:31:06.000 248 22491.69 166.46 41500.60 88888.00 2024-09-04 17:31:07.000 248 22491.68 166.46 41500.64 88888.00 2024-09-04 17:31:08.000 248 22491.62 166.46 41500.68 88888.00 2024-09-04 17:31:09.000 248 22491.57 166.42 41500.67 88888.00 2024-09-04 17:31:10.000 248 22491.56 166.40 41500.62 47585.53 2024-09-04 17:31:11.000 248 22491.56 166.43 41500.54 88888.00 2024-09-04 17:31:12.000 248 22491.59 166.48 41500.52 88888.00 2024-09-04 17:31:13.000 248 22491.67 166.52 41500.57 88888.00 2024-09-04 17:31:14.000 248 22491.74 166.57 41500.59 88888.00 2024-09-04 17:31:15.000 248 22491.75 166.61 41500.56 47585.50 2024-09-04 17:31:16.000 248 22491.75 166.60 41500.52 88888.00 2024-09-04 17:31:17.000 248 22491.76 166.52 41500.48 88888.00 2024-09-04 17:31:18.000 248 22491.73 166.46 41500.43 88888.00 2024-09-04 17:31:19.000 248 22491.71 166.54 41500.47 88888.00 2024-09-04 17:31:20.000 248 22491.74 166.64 41500.54 47585.56 2024-09-04 17:31:21.000 248 22491.75 166.61 41500.53 88888.00 2024-09-04 17:31:22.000 248 22491.70 166.51 41500.49 88888.00 2024-09-04 17:31:23.000 248 22491.66 166.48 41500.49 88888.00 2024-09-04 17:31:24.000 248 22491.66 166.50 41500.47 88888.00 2024-09-04 17:31:25.000 248 22491.67 166.51 41500.44 47585.49 2024-09-04 17:31:26.000 248 22491.68 166.52 41500.47 88888.00 2024-09-04 17:31:27.000 248 22491.70 166.47 41500.47 88888.00 2024-09-04 17:31:28.000 248 22491.70 166.37 41500.43 88888.00 2024-09-04 17:31:29.000 248 22491.73 166.38 41500.50 88888.00 2024-09-04 17:31:30.000 248 22491.83 166.51 41500.60 47585.59 2024-09-04 17:31:31.000 248 22491.93 166.53 41500.54 88888.00 2024-09-04 17:31:32.000 248 22491.99 166.45 41500.46 88888.00 2024-09-04 17:31:33.000 248 22492.00 166.40 41500.51 88888.00 2024-09-04 17:31:34.000 248 22491.94 166.40 41500.56 88888.00 2024-09-04 17:31:35.000 248 22491.83 166.35 41500.52 47585.66 2024-09-04 17:31:36.000 248 22491.77 166.32 41500.50 88888.00 2024-09-04 17:31:37.000 248 22491.82 166.43 41500.54 88888.00 2024-09-04 17:31:38.000 248 22491.94 166.60 41500.57 88888.00 2024-09-04 17:31:39.000 248 22492.02 166.63 41500.55 88888.00 2024-09-04 17:31:40.000 248 22492.06 166.58 41500.50 47585.60 2024-09-04 17:31:41.000 248 22492.09 166.54 41500.41 88888.00 2024-09-04 17:31:42.000 248 22492.09 166.47 41500.32 88888.00 2024-09-04 17:31:43.000 248 22492.06 166.43 41500.34 88888.00 2024-09-04 17:31:44.000 248 22492.04 166.43 41500.39 88888.00 2024-09-04 17:31:45.000 248 22492.05 166.42 41500.41 47585.68 2024-09-04 17:31:46.000 248 22492.10 166.41 41500.43 88888.00 2024-09-04 17:31:47.000 248 22492.13 166.36 41500.38 88888.00 2024-09-04 17:31:48.000 248 22492.12 166.29 41500.34 88888.00 2024-09-04 17:31:49.000 248 22492.12 166.32 41500.43 88888.00 2024-09-04 17:31:50.000 248 22492.16 166.40 41500.53 47585.75 2024-09-04 17:31:51.000 248 22492.16 166.40 41500.48 88888.00 2024-09-04 17:31:52.000 248 22492.14 166.39 41500.37 88888.00 2024-09-04 17:31:53.000 248 22492.12 166.43 41500.30 88888.00 2024-09-04 17:31:54.000 248 22492.08 166.44 41500.24 88888.00 2024-09-04 17:31:55.000 248 22492.08 166.43 41500.21 47585.79 2024-09-04 17:31:56.000 248 22492.12 166.47 41500.24 88888.00 2024-09-04 17:31:57.000 248 22492.17 166.50 41500.28 88888.00 2024-09-04 17:31:58.000 248 22492.17 166.42 41500.31 88888.00 2024-09-04 17:31:59.000 248 22492.15 166.35 41500.32 88888.00 2024-09-04 17:32:00.000 248 22492.10 166.43 41500.31 47585.78 2024-09-04 17:32:01.000 248 22492.06 166.55 41500.35 88888.00 2024-09-04 17:32:02.000 248 22492.06 166.60 41500.39 88888.00 2024-09-04 17:32:03.000 248 22492.08 166.57 41500.36 88888.00 2024-09-04 17:32:04.000 248 22492.09 166.52 41500.36 88888.00 2024-09-04 17:32:05.000 248 22492.11 166.51 41500.41 47585.74 2024-09-04 17:32:06.000 248 22492.15 166.52 41500.44 88888.00 2024-09-04 17:32:07.000 248 22492.13 166.54 41500.49 88888.00 2024-09-04 17:32:08.000 248 22492.11 166.59 41500.57 88888.00 2024-09-04 17:32:09.000 248 22492.14 166.63 41500.58 88888.00 2024-09-04 17:32:10.000 248 22492.18 166.63 41500.52 47585.76 2024-09-04 17:32:11.000 248 22492.18 166.59 41500.48 88888.00 2024-09-04 17:32:12.000 248 22492.11 166.59 41500.48 88888.00 2024-09-04 17:32:13.000 248 22492.04 166.62 41500.50 88888.00 2024-09-04 17:32:14.000 248 22492.01 166.63 41500.49 88888.00 2024-09-04 17:32:15.000 248 22491.99 166.62 41500.47 47585.74 2024-09-04 17:32:16.000 248 22491.99 166.61 41500.48 88888.00 2024-09-04 17:32:17.000 248 22491.99 166.56 41500.46 88888.00 2024-09-04 17:32:18.000 248 22491.97 166.54 41500.41 88888.00 2024-09-04 17:32:19.000 248 22491.96 166.59 41500.44 88888.00 2024-09-04 17:32:20.000 248 22491.92 166.64 41500.45 47585.70 2024-09-04 17:32:21.000 248 22491.81 166.63 41500.43 88888.00 2024-09-04 17:32:22.000 248 22491.75 166.58 41500.40 88888.00 2024-09-04 17:32:23.000 248 22491.83 166.56 41500.40 88888.00 2024-09-04 17:32:24.000 248 22491.91 166.58 41500.44 88888.00 2024-09-04 17:32:25.000 248 22491.90 166.59 41500.48 47585.63 2024-09-04 17:32:26.000 248 22491.85 166.55 41500.49 88888.00 2024-09-04 17:32:27.000 248 22491.83 166.56 41500.47 88888.00 2024-09-04 17:32:28.000 248 22491.81 166.64 41500.50 88888.00 2024-09-04 17:32:29.000 248 22491.81 166.67 41500.54 88888.00 2024-09-04 17:32:30.000 248 22491.81 166.66 41500.50 47585.65 2024-09-04 17:32:31.000 248 22491.75 166.68 41500.38 88888.00 2024-09-04 17:32:32.000 248 22491.67 166.67 41500.29 88888.00 2024-09-04 17:32:33.000 248 22491.71 166.64 41500.27 88888.00 2024-09-04 17:32:34.000 248 22491.82 166.61 41500.32 88888.00 2024-09-04 17:32:35.000 248 22491.84 166.56 41500.37 47585.63 2024-09-04 17:32:36.000 248 22491.81 166.55 41500.38 88888.00 2024-09-04 17:32:37.000 248 22491.84 166.54 41500.36 88888.00 2024-09-04 17:32:38.000 248 22491.88 166.52 41500.33 88888.00 2024-09-04 17:32:39.000 248 22491.84 166.53 41500.29 88888.00 2024-09-04 17:32:40.000 248 22491.81 166.57 41500.27 47585.61 2024-09-04 17:32:41.000 248 22491.88 166.60 41500.30 88888.00 2024-09-04 17:32:42.000 248 22491.94 166.60 41500.34 88888.00 2024-09-04 17:32:43.000 248 22491.94 166.58 41500.38 88888.00 2024-09-04 17:32:44.000 248 22491.97 166.55 41500.41 88888.00 2024-09-04 17:32:45.000 248 22491.97 166.51 41500.44 47585.69 2024-09-04 17:32:46.000 248 22491.94 166.45 41500.45 88888.00 2024-09-04 17:32:47.000 248 22491.97 166.44 41500.43 88888.00 2024-09-04 17:32:48.000 248 22492.01 166.52 41500.43 88888.00 2024-09-04 17:32:49.000 248 22491.99 166.53 41500.45 88888.00 2024-09-04 17:32:50.000 248 22491.96 166.46 41500.46 47585.64 2024-09-04 17:32:51.000 248 22491.94 166.41 41500.50 88888.00 2024-09-04 17:32:52.000 248 22491.93 166.40 41500.54 88888.00 2024-09-04 17:32:53.000 248 22491.95 166.41 41500.57 88888.00 2024-09-04 17:32:54.000 248 22491.98 166.42 41500.61 88888.00 2024-09-04 17:32:55.000 248 22491.99 166.45 41500.63 47585.71 2024-09-04 17:32:56.000 248 22492.00 166.49 41500.59 88888.00 2024-09-04 17:32:57.000 248 22491.98 166.47 41500.50 88888.00 2024-09-04 17:32:58.000 248 22491.96 166.41 41500.46 88888.00 2024-09-04 17:32:59.000 248 22491.97 166.37 41500.45 88888.00 2024-09-04 17:33:00.000 248 22492.01 166.35 41500.39 47585.66 2024-09-04 17:33:01.000 248 22492.06 166.37 41500.36 88888.00 2024-09-04 17:33:02.000 248 22492.11 166.39 41500.36 88888.00 2024-09-04 17:33:03.000 248 22492.16 166.42 41500.35 88888.00 2024-09-04 17:33:04.000 248 22492.15 166.48 41500.36 88888.00 2024-09-04 17:33:05.000 248 22492.09 166.54 41500.38 47585.71 2024-09-04 17:33:06.000 248 22492.06 166.55 41500.43 88888.00 2024-09-04 17:33:07.000 248 22492.06 166.51 41500.45 88888.00 2024-09-04 17:33:08.000 248 22492.00 166.42 41500.39 88888.00 2024-09-04 17:33:09.000 248 22491.93 166.38 41500.37 88888.00 2024-09-04 17:33:10.000 248 22491.97 166.42 41500.46 47585.67 2024-09-04 17:33:11.000 248 22492.04 166.48 41500.51 88888.00 2024-09-04 17:33:12.000 248 22492.11 166.51 41500.49 88888.00 2024-09-04 17:33:13.000 248 22492.13 166.53 41500.46 88888.00 2024-09-04 17:33:14.000 248 22492.06 166.50 41500.44 88888.00 2024-09-04 17:33:15.000 248 22491.98 166.43 41500.40 47585.61 2024-09-04 17:33:16.000 248 22491.94 166.38 41500.35 88888.00 2024-09-04 17:33:17.000 248 22491.92 166.38 41500.33 88888.00 2024-09-04 17:33:18.000 248 22491.93 166.41 41500.38 88888.00 2024-09-04 17:33:19.000 248 22491.95 166.46 41500.43 88888.00 2024-09-04 17:33:20.000 248 22491.94 166.48 41500.36 47585.62 2024-09-04 17:33:21.000 248 22491.91 166.47 41500.29 88888.00 2024-09-04 17:33:22.000 248 22491.87 166.47 41500.31 88888.00 2024-09-04 17:33:23.000 248 22491.88 166.51 41500.34 88888.00 2024-09-04 17:33:24.000 248 22491.93 166.47 41500.34 88888.00 2024-09-04 17:33:25.000 248 22491.93 166.42 41500.37 47585.68 2024-09-04 17:33:26.000 248 22491.85 166.44 41500.43 88888.00 2024-09-04 17:33:27.000 248 22491.76 166.45 41500.44 88888.00 2024-09-04 17:33:28.000 248 22491.76 166.38 41500.38 88888.00 2024-09-04 17:33:29.000 248 22491.85 166.42 41500.38 88888.00 2024-09-04 17:33:30.000 248 22491.90 166.51 41500.48 47585.69 2024-09-04 17:33:31.000 248 22491.86 166.49 41500.56 88888.00 2024-09-04 17:33:32.000 248 22491.85 166.44 41500.57 88888.00 2024-09-04 17:33:33.000 248 22491.92 166.47 41500.55 88888.00 2024-09-04 17:33:34.000 248 22491.99 166.56 41500.52 88888.00 2024-09-04 17:33:35.000 248 22491.96 166.59 41500.54 47585.75 2024-09-04 17:33:36.000 248 22491.89 166.56 41500.57 88888.00 2024-09-04 17:33:37.000 248 22491.87 166.50 41500.56 88888.00 2024-09-04 17:33:38.000 248 22491.89 166.41 41500.48 88888.00 2024-09-04 17:33:39.000 248 22491.92 166.38 41500.43 88888.00 2024-09-04 17:33:40.000 248 22491.98 166.41 41500.43 47585.76 2024-09-04 17:33:41.000 248 22492.04 166.47 41500.43 88888.00 2024-09-04 17:33:42.000 248 22492.08 166.49 41500.43 88888.00 2024-09-04 17:33:43.000 248 22492.09 166.50 41500.41 88888.00 2024-09-04 17:33:44.000 248 22492.11 166.52 41500.42 88888.00 2024-09-04 17:33:45.000 248 22492.15 166.55 41500.41 47585.73 2024-09-04 17:33:46.000 248 22492.17 166.53 41500.35 88888.00 2024-09-04 17:33:47.000 248 22492.17 166.52 41500.31 88888.00 2024-09-04 17:33:48.000 248 22492.16 166.56 41500.28 88888.00 2024-09-04 17:33:49.000 248 22492.10 166.59 41500.24 88888.00 2024-09-04 17:33:50.000 248 22492.01 166.54 41500.25 47585.69 2024-09-04 17:33:51.000 248 22491.98 166.49 41500.30 88888.00 2024-09-04 17:33:52.000 248 22492.02 166.52 41500.31 88888.00 2024-09-04 17:33:53.000 248 22492.05 166.59 41500.26 88888.00 2024-09-04 17:33:54.000 248 22492.01 166.61 41500.18 88888.00 2024-09-04 17:33:55.000 248 22491.97 166.61 41500.19 47585.67 2024-09-04 17:33:56.000 248 22491.99 166.61 41500.26 88888.00 2024-09-04 17:33:57.000 248 22492.00 166.59 41500.27 88888.00 2024-09-04 17:33:58.000 248 22491.96 166.58 41500.23 88888.00 2024-09-04 17:33:59.000 248 22491.91 166.63 41500.25 88888.00 2024-09-04 17:34:00.000 248 22491.89 166.65 41500.28 47585.59 2024-09-04 17:34:01.000 248 22491.89 166.61 41500.28 88888.00 2024-09-04 17:34:02.000 248 22491.87 166.61 41500.30 88888.00 2024-09-04 17:34:03.000 248 22491.85 166.64 41500.29 88888.00 2024-09-04 17:34:04.000 248 22491.85 166.65 41500.26 88888.00 2024-09-04 17:34:05.000 248 22491.79 166.67 41500.29 47585.55 2024-09-04 17:34:06.000 248 22491.68 166.69 41500.31 88888.00 2024-09-04 17:34:07.000 248 22491.57 166.66 41500.26 88888.00 2024-09-04 17:34:08.000 248 22491.54 166.66 41500.19 88888.00 2024-09-04 17:34:09.000 248 22491.57 166.68 41500.21 88888.00 2024-09-04 17:34:10.000 248 22491.59 166.67 41500.23 47585.47 2024-09-04 17:34:11.000 248 22491.58 166.64 41500.20 88888.00 2024-09-04 17:34:12.000 248 22491.58 166.64 41500.19 88888.00 2024-09-04 17:34:13.000 248 22491.62 166.67 41500.21 88888.00 2024-09-04 17:34:14.000 248 22491.64 166.72 41500.23 88888.00 2024-09-04 17:34:15.000 248 22491.61 166.73 41500.25 47585.51 2024-09-04 17:34:16.000 248 22491.53 166.69 41500.25 88888.00 2024-09-04 17:34:17.000 248 22491.49 166.67 41500.24 88888.00 2024-09-04 17:34:18.000 248 22491.50 166.73 41500.31 88888.00 2024-09-04 17:34:19.000 248 22491.53 166.78 41500.37 88888.00 2024-09-04 17:34:20.000 248 22491.55 166.74 41500.27 47585.46 2024-09-04 17:34:21.000 248 22491.54 166.72 41500.18 88888.00 2024-09-04 17:34:22.000 248 22491.50 166.80 41500.19 88888.00 2024-09-04 17:34:23.000 248 22491.47 166.88 41500.23 88888.00 2024-09-04 17:34:24.000 248 22491.44 166.86 41500.27 88888.00 2024-09-04 17:34:25.000 248 22491.47 166.83 41500.34 47585.40 2024-09-04 17:34:26.000 248 22491.52 166.86 41500.45 88888.00 2024-09-04 17:34:27.000 248 22491.50 166.82 41500.38 88888.00 2024-09-04 17:34:28.000 248 22491.41 166.76 41500.18 88888.00 2024-09-04 17:34:29.000 248 22491.37 166.77 41500.16 88888.00 2024-09-04 17:34:30.000 248 22491.35 166.75 41500.27 47585.37 2024-09-04 17:34:31.000 248 22491.34 166.73 41500.29 88888.00 2024-09-04 17:34:32.000 248 22491.35 166.78 41500.23 88888.00 2024-09-04 17:34:33.000 248 22491.40 166.85 41500.20 88888.00 2024-09-04 17:34:34.000 248 22491.42 166.87 41500.25 88888.00 2024-09-04 17:34:35.000 248 22491.40 166.84 41500.29 47585.33 2024-09-04 17:34:36.000 248 22491.34 166.82 41500.26 88888.00 2024-09-04 17:34:37.000 248 22491.36 166.88 41500.25 88888.00 2024-09-04 17:34:38.000 248 22491.44 166.96 41500.28 88888.00 2024-09-04 17:34:39.000 248 22491.47 166.93 41500.30 88888.00 2024-09-04 17:34:40.000 248 22491.44 166.87 41500.32 47585.30 2024-09-04 17:34:41.000 248 22491.42 166.88 41500.32 88888.00 2024-09-04 17:34:42.000 248 22491.38 166.93 41500.29 88888.00 2024-09-04 17:34:43.000 248 22491.31 166.95 41500.23 88888.00 2024-09-04 17:34:44.000 248 22491.23 166.96 41500.18 88888.00 2024-09-04 17:34:45.000 248 22491.15 166.94 41500.16 47585.27 2024-09-04 17:34:46.000 248 22491.12 166.92 41500.20 88888.00 2024-09-04 17:34:47.000 248 22491.14 166.95 41500.28 88888.00 2024-09-04 17:34:48.000 248 22491.17 167.03 41500.33 88888.00 2024-09-04 17:34:49.000 248 22491.15 167.06 41500.31 88888.00 2024-09-04 17:34:50.000 248 22491.11 167.00 41500.23 47585.19 2024-09-04 17:34:51.000 248 22491.11 166.97 41500.20 88888.00 2024-09-04 17:34:52.000 248 22491.13 167.01 41500.22 88888.00 2024-09-04 17:34:53.000 248 22491.09 167.03 41500.21 88888.00 2024-09-04 17:34:54.000 248 22491.02 166.94 41500.11 88888.00 2024-09-04 17:34:55.000 248 22491.03 166.83 41500.01 47585.16 2024-09-04 17:34:56.000 248 22491.09 166.87 41500.01 88888.00 2024-09-04 17:34:57.000 248 22491.08 166.97 41500.06 88888.00 2024-09-04 17:34:58.000 248 22491.00 167.02 41500.09 88888.00 2024-09-04 17:34:59.000 248 22490.97 167.01 41500.14 88888.00 2024-09-04 17:35:00.000 248 22490.99 167.00 41500.20 47585.11 2024-09-04 17:35:01.000 248 22491.02 167.04 41500.23 88888.00 2024-09-04 17:35:02.000 248 22491.03 167.10 41500.27 88888.00 2024-09-04 17:35:03.000 248 22491.02 167.14 41500.32 88888.00 2024-09-04 17:35:04.000 248 22490.98 167.12 41500.34 88888.00 2024-09-04 17:35:05.000 248 22490.97 167.08 41500.29 47585.09 2024-09-04 17:35:06.000 248 22490.98 167.04 41500.21 88888.00 2024-09-04 17:35:07.000 248 22490.97 167.04 41500.19 88888.00 2024-09-04 17:35:08.000 248 22490.97 167.07 41500.22 88888.00 2024-09-04 17:35:09.000 248 22490.98 167.05 41500.19 88888.00 2024-09-04 17:35:10.000 248 22490.95 166.99 41500.16 47585.05 2024-09-04 17:35:11.000 248 22490.90 166.97 41500.18 88888.00 2024-09-04 17:35:12.000 248 22490.86 166.99 41500.22 88888.00 2024-09-04 17:35:13.000 248 22490.86 167.01 41500.24 88888.00 2024-09-04 17:35:14.000 248 22490.87 167.00 41500.28 88888.00 2024-09-04 17:35:15.000 248 22490.86 167.02 41500.27 47585.01 2024-09-04 17:35:16.000 248 22490.85 167.04 41500.22 88888.00 2024-09-04 17:35:17.000 248 22490.81 167.03 41500.18 88888.00 2024-09-04 17:35:18.000 248 22490.78 167.00 41500.16 88888.00 2024-09-04 17:35:19.000 248 22490.83 167.01 41500.16 88888.00 2024-09-04 17:35:20.000 248 22490.87 167.03 41500.18 47585.04 2024-09-04 17:35:21.000 248 22490.85 167.04 41500.20 88888.00 2024-09-04 17:35:22.000 248 22490.84 167.04 41500.21 88888.00 2024-09-04 17:35:23.000 248 22490.86 167.06 41500.21 88888.00 2024-09-04 17:35:24.000 248 22490.87 167.06 41500.23 88888.00 2024-09-04 17:35:25.000 248 22490.86 166.99 41500.27 47585.00 2024-09-04 17:35:26.000 248 22490.87 166.98 41500.23 88888.00 2024-09-04 17:35:27.000 248 22490.86 167.06 41500.15 88888.00 2024-09-04 17:35:28.000 248 22490.85 167.12 41500.09 88888.00 2024-09-04 17:35:29.000 248 22490.87 167.11 41500.08 88888.00 2024-09-04 17:35:30.000 248 22490.85 167.06 41500.12 47585.01 2024-09-04 17:35:31.000 248 22490.81 167.03 41500.18 88888.00 2024-09-04 17:35:32.000 248 22490.85 167.04 41500.20 88888.00 2024-09-04 17:35:33.000 248 22490.92 167.11 41500.19 88888.00 2024-09-04 17:35:34.000 248 22490.94 167.11 41500.16 88888.00 2024-09-04 17:35:35.000 248 22490.92 167.06 41500.14 47584.97 2024-09-04 17:35:36.000 248 22490.89 167.07 41500.16 88888.00 2024-09-04 17:35:37.000 248 22490.86 167.14 41500.19 88888.00 2024-09-04 17:35:38.000 248 22490.87 167.25 41500.21 88888.00 2024-09-04 17:35:39.000 248 22490.89 167.27 41500.21 88888.00 2024-09-04 17:35:40.000 248 22490.87 167.19 41500.21 47584.95 2024-09-04 17:35:41.000 248 22490.82 167.17 41500.22 88888.00 2024-09-04 17:35:42.000 248 22490.79 167.24 41500.21 88888.00 2024-09-04 17:35:43.000 248 22490.79 167.26 41500.24 88888.00 2024-09-04 17:35:44.000 248 22490.81 167.25 41500.33 88888.00 2024-09-04 17:35:45.000 248 22490.81 167.28 41500.38 47584.92 2024-09-04 17:35:46.000 248 22490.78 167.29 41500.37 88888.00 2024-09-04 17:35:47.000 248 22490.70 167.26 41500.34 88888.00 2024-09-04 17:35:48.000 248 22490.68 167.26 41500.31 88888.00 2024-09-04 17:35:49.000 248 22490.76 167.31 41500.29 88888.00 2024-09-04 17:35:50.000 248 22490.82 167.35 41500.27 47584.88 2024-09-04 17:35:51.000 248 22490.78 167.34 41500.23 88888.00 2024-09-04 17:35:52.000 248 22490.73 167.32 41500.20 88888.00 2024-09-04 17:35:53.000 248 22490.70 167.31 41500.20 88888.00 2024-09-04 17:35:54.000 248 22490.70 167.29 41500.23 88888.00 2024-09-04 17:35:55.000 248 22490.74 167.29 41500.29 47584.89 2024-09-04 17:35:56.000 248 22490.76 167.27 41500.27 88888.00 2024-09-04 17:35:57.000 248 22490.74 167.24 41500.21 88888.00 2024-09-04 17:35:58.000 248 22490.72 167.27 41500.26 88888.00 2024-09-04 17:35:59.000 248 22490.69 167.36 41500.31 88888.00 2024-09-04 17:36:00.000 248 22490.64 167.41 41500.23 47584.80 2024-09-04 17:36:01.000 248 22490.62 167.43 41500.13 88888.00 2024-09-04 17:36:02.000 248 22490.65 167.45 41500.09 88888.00 2024-09-04 17:36:03.000 248 22490.68 167.47 41500.10 88888.00 2024-09-04 17:36:04.000 248 22490.66 167.54 41500.13 88888.00 2024-09-04 17:36:05.000 248 22490.61 167.63 41500.14 47584.77 2024-09-04 17:36:06.000 248 22490.57 167.64 41500.09 88888.00 2024-09-04 17:36:07.000 248 22490.57 167.63 41500.04 88888.00 2024-09-04 17:36:08.000 248 22490.60 167.67 41500.06 88888.00 2024-09-04 17:36:09.000 248 22490.60 167.69 41500.11 88888.00 2024-09-04 17:36:10.000 248 22490.56 167.69 41500.16 47584.67 2024-09-04 17:36:11.000 248 22490.52 167.70 41500.25 88888.00 2024-09-04 17:36:12.000 248 22490.46 167.75 41500.27 88888.00 2024-09-04 17:36:13.000 248 22490.39 167.77 41500.16 88888.00 2024-09-04 17:36:14.000 248 22490.37 167.76 41500.10 88888.00 2024-09-04 17:36:15.000 248 22490.40 167.76 41500.15 47584.66 2024-09-04 17:36:16.000 248 22490.36 167.75 41500.19 88888.00 2024-09-04 17:36:17.000 248 22490.27 167.74 41500.18 88888.00 2024-09-04 17:36:18.000 248 22490.21 167.75 41500.19 88888.00 2024-09-04 17:36:19.000 248 22490.21 167.75 41500.23 88888.00 2024-09-04 17:36:20.000 248 22490.25 167.70 41500.24 47584.61 2024-09-04 17:36:21.000 248 22490.28 167.66 41500.18 88888.00 2024-09-04 17:36:22.000 248 22490.26 167.67 41500.11 88888.00 2024-09-04 17:36:23.000 248 22490.25 167.67 41500.09 88888.00 2024-09-04 17:36:24.000 248 22490.28 167.66 41500.11 88888.00 2024-09-04 17:36:25.000 248 22490.27 167.69 41500.12 47584.57 2024-09-04 17:36:26.000 248 22490.23 167.72 41500.10 88888.00 2024-09-04 17:36:27.000 248 22490.21 167.74 41500.12 88888.00 2024-09-04 17:36:28.000 248 22490.22 167.78 41500.13 88888.00 2024-09-04 17:36:29.000 248 22490.26 167.81 41500.09 88888.00 2024-09-04 17:36:30.000 248 22490.27 167.83 41500.06 47584.59 2024-09-04 17:36:31.000 248 22490.28 167.85 41500.07 88888.00 2024-09-04 17:36:32.000 248 22490.29 167.84 41500.11 88888.00 2024-09-04 17:36:33.000 248 22490.29 167.82 41500.14 88888.00 2024-09-04 17:36:34.000 248 22490.24 167.85 41500.16 88888.00 2024-09-04 17:36:35.000 248 22490.18 167.89 41500.14 47584.59 2024-09-04 17:36:36.000 248 22490.18 167.87 41500.16 88888.00 2024-09-04 17:36:37.000 248 22490.23 167.87 41500.19 88888.00 2024-09-04 17:36:38.000 248 22490.26 167.90 41500.18 88888.00 2024-09-04 17:36:39.000 248 22490.26 167.91 41500.14 88888.00 2024-09-04 17:36:40.000 248 22490.28 167.86 41500.16 47584.60 2024-09-04 17:36:41.000 248 22490.27 167.78 41500.20 88888.00 2024-09-04 17:36:42.000 248 22490.24 167.81 41500.22 88888.00 2024-09-04 17:36:43.000 248 22490.22 167.94 41500.19 88888.00 2024-09-04 17:36:44.000 248 22490.18 168.01 41500.16 88888.00 2024-09-04 17:36:45.000 248 22490.15 167.99 41500.15 47584.49 2024-09-04 17:36:46.000 248 22490.10 167.95 41500.11 88888.00 2024-09-04 17:36:47.000 248 22490.06 167.98 41500.10 88888.00 2024-09-04 17:36:48.000 248 22490.06 168.07 41500.15 88888.00 2024-09-04 17:36:49.000 248 22490.02 168.08 41500.15 88888.00 2024-09-04 17:36:50.000 248 22489.91 167.99 41500.06 47584.48 2024-09-04 17:36:51.000 248 22489.86 167.95 41499.99 88888.00 2024-09-04 17:36:52.000 248 22489.88 168.00 41500.00 88888.00 2024-09-04 17:36:53.000 248 22489.88 168.06 41500.06 88888.00 2024-09-04 17:36:54.000 248 22489.82 168.08 41500.09 88888.00 2024-09-04 17:36:55.000 248 22489.74 168.04 41500.06 47584.36 2024-09-04 17:36:56.000 248 22489.67 167.97 41499.99 88888.00 2024-09-04 17:36:57.000 248 22489.64 167.93 41499.99 88888.00 2024-09-04 17:36:58.000 248 22489.65 167.96 41500.05 88888.00 2024-09-04 17:36:59.000 248 22489.66 167.98 41500.05 88888.00 2024-09-04 17:37:00.000 248 22489.64 167.94 41500.03 47584.35 2024-09-04 17:37:01.000 248 22489.65 167.92 41500.02 88888.00 2024-09-04 17:37:02.000 248 22489.69 167.99 41499.98 88888.00 2024-09-04 17:37:03.000 248 22489.72 168.04 41499.95 88888.00 2024-09-04 17:37:04.000 248 22489.71 168.01 41499.94 88888.00 2024-09-04 17:37:05.000 248 22489.70 167.97 41499.93 47584.33 2024-09-04 17:37:06.000 248 22489.70 167.97 41499.93 88888.00 2024-09-04 17:37:07.000 248 22489.68 167.99 41499.94 88888.00 2024-09-04 17:37:08.000 248 22489.65 167.97 41499.94 88888.00 2024-09-04 17:37:09.000 248 22489.61 167.93 41499.97 88888.00 2024-09-04 17:37:10.000 248 22489.58 167.94 41500.03 47584.28 2024-09-04 17:37:11.000 248 22489.57 167.98 41500.05 88888.00 2024-09-04 17:37:12.000 248 22489.56 167.99 41500.02 88888.00 2024-09-04 17:37:13.000 248 22489.58 167.99 41499.95 88888.00 2024-09-04 17:37:14.000 248 22489.62 168.03 41499.94 88888.00 2024-09-04 17:37:15.000 248 22489.61 168.07 41499.98 47584.29 2024-09-04 17:37:16.000 248 22489.54 168.04 41499.99 88888.00 2024-09-04 17:37:17.000 248 22489.50 168.00 41499.94 88888.00 2024-09-04 17:37:18.000 248 22489.52 168.06 41499.88 88888.00 2024-09-04 17:37:19.000 248 22489.53 168.09 41499.87 88888.00 2024-09-04 17:37:20.000 248 22489.46 168.06 41499.91 47584.24 2024-09-04 17:37:21.000 248 22489.40 168.06 41499.97 88888.00 2024-09-04 17:37:22.000 248 22489.40 168.12 41500.00 88888.00 2024-09-04 17:37:23.000 248 22489.43 168.12 41499.96 88888.00 2024-09-04 17:37:24.000 248 22489.42 168.10 41499.93 88888.00 2024-09-04 17:37:25.000 248 22489.41 168.13 41499.91 47584.16 2024-09-04 17:37:26.000 248 22489.40 168.18 41499.91 88888.00 2024-09-04 17:37:27.000 248 22489.36 168.15 41499.90 88888.00 2024-09-04 17:37:28.000 248 22489.30 168.08 41499.87 88888.00 2024-09-04 17:37:29.000 248 22489.24 168.12 41499.91 88888.00 2024-09-04 17:37:30.000 248 22489.25 168.22 41499.99 47584.10 2024-09-04 17:37:31.000 248 22489.28 168.22 41500.00 88888.00 2024-09-04 17:37:32.000 248 22489.27 168.20 41499.99 88888.00 2024-09-04 17:37:33.000 248 22489.21 168.24 41499.97 88888.00 2024-09-04 17:37:34.000 248 22489.15 168.30 41499.94 88888.00 2024-09-04 17:37:35.000 248 22489.16 168.31 41499.95 47584.05 2024-09-04 17:37:36.000 248 22489.24 168.27 41499.95 88888.00 2024-09-04 17:37:37.000 248 22489.26 168.30 41499.94 88888.00 2024-09-04 17:37:38.000 248 22489.23 168.38 41499.94 88888.00 2024-09-04 17:37:39.000 248 22489.19 168.41 41499.90 88888.00 2024-09-04 17:37:40.000 248 22489.17 168.38 41499.88 47584.00 2024-09-04 17:37:41.000 248 22489.15 168.37 41499.97 88888.00 2024-09-04 17:37:42.000 248 22489.18 168.40 41500.03 88888.00 2024-09-04 17:37:43.000 248 22489.20 168.44 41499.97 88888.00 2024-09-04 17:37:44.000 248 22489.12 168.44 41499.86 88888.00 2024-09-04 17:37:45.000 248 22489.07 168.42 41499.81 47583.96 2024-09-04 17:37:46.000 248 22489.11 168.47 41499.80 88888.00 2024-09-04 17:37:47.000 248 22489.11 168.50 41499.79 88888.00 2024-09-04 17:37:48.000 248 22489.03 168.48 41499.84 88888.00 2024-09-04 17:37:49.000 248 22488.97 168.48 41499.94 88888.00 2024-09-04 17:37:50.000 248 22488.94 168.49 41500.03 47583.87 2024-09-04 17:37:51.000 248 22488.90 168.49 41500.04 88888.00 2024-09-04 17:37:52.000 248 22488.85 168.50 41499.98 88888.00 2024-09-04 17:37:53.000 248 22488.82 168.51 41499.93 88888.00 2024-09-04 17:37:54.000 248 22488.82 168.55 41499.91 88888.00 2024-09-04 17:37:55.000 248 22488.87 168.61 41499.87 47583.82 2024-09-04 17:37:56.000 248 22488.89 168.60 41499.81 88888.00 2024-09-04 17:37:57.000 248 22488.83 168.56 41499.76 88888.00 2024-09-04 17:37:58.000 248 22488.78 168.58 41499.78 88888.00 2024-09-04 17:37:59.000 248 22488.80 168.63 41499.82 88888.00 2024-09-04 17:38:00.000 248 22488.77 168.60 41499.79 47583.79 2024-09-04 17:38:01.000 248 22488.72 168.54 41499.75 88888.00 2024-09-04 17:38:02.000 248 22488.70 168.53 41499.79 88888.00 2024-09-04 17:38:03.000 248 22488.66 168.56 41499.81 88888.00 2024-09-04 17:38:04.000 248 22488.62 168.55 41499.79 88888.00 2024-09-04 17:38:05.000 248 22488.65 168.59 41499.79 47583.74 2024-09-04 17:38:06.000 248 22488.68 168.66 41499.84 88888.00 2024-09-04 17:38:07.000 248 22488.66 168.64 41499.88 88888.00 2024-09-04 17:38:08.000 248 22488.60 168.55 41499.88 88888.00 2024-09-04 17:38:09.000 248 22488.56 168.49 41499.86 88888.00 2024-09-04 17:38:10.000 248 22488.55 168.53 41499.91 47583.73 2024-09-04 17:38:11.000 248 22488.60 168.57 41499.99 88888.00 2024-09-04 17:38:12.000 248 22488.62 168.55 41500.00 88888.00 2024-09-04 17:38:13.000 248 22488.59 168.54 41499.95 88888.00 2024-09-04 17:38:14.000 248 22488.58 168.62 41499.94 88888.00 2024-09-04 17:38:15.000 248 22488.61 168.68 41499.93 47583.70 2024-09-04 17:38:16.000 248 22488.64 168.68 41499.92 88888.00 2024-09-04 17:38:17.000 248 22488.66 168.67 41499.95 88888.00 2024-09-04 17:38:18.000 248 22488.67 168.68 41499.97 88888.00 2024-09-04 17:38:19.000 248 22488.67 168.72 41499.93 88888.00 2024-09-04 17:38:20.000 248 22488.68 168.72 41499.94 47583.69 2024-09-04 17:38:21.000 248 22488.66 168.70 41500.02 88888.00 2024-09-04 17:38:22.000 248 22488.58 168.71 41500.06 88888.00 2024-09-04 17:38:23.000 248 22488.50 168.73 41500.03 88888.00 2024-09-04 17:38:24.000 248 22488.50 168.76 41500.02 88888.00 2024-09-04 17:38:25.000 248 22488.52 168.78 41500.05 47583.62 2024-09-04 17:38:26.000 248 22488.54 168.77 41500.03 88888.00 2024-09-04 17:38:27.000 248 22488.53 168.75 41499.98 88888.00 2024-09-04 17:38:28.000 248 22488.53 168.74 41499.99 88888.00 2024-09-04 17:38:29.000 248 22488.56 168.76 41500.00 88888.00 2024-09-04 17:38:30.000 248 22488.55 168.77 41499.98 47583.61 2024-09-04 17:38:31.000 248 22488.48 168.79 41500.02 88888.00 2024-09-04 17:38:32.000 248 22488.45 168.81 41500.06 88888.00 2024-09-04 17:38:33.000 248 22488.49 168.79 41500.06 88888.00 2024-09-04 17:38:34.000 248 22488.50 168.76 41500.06 88888.00 2024-09-04 17:38:35.000 248 22488.40 168.75 41500.06 47583.58 2024-09-04 17:38:36.000 248 22488.29 168.76 41500.03 88888.00 2024-09-04 17:38:37.000 248 22488.28 168.79 41500.01 88888.00 2024-09-04 17:38:38.000 248 22488.31 168.81 41500.00 88888.00 2024-09-04 17:38:39.000 248 22488.30 168.80 41499.94 88888.00 2024-09-04 17:38:40.000 248 22488.27 168.80 41499.89 47583.51 2024-09-04 17:38:41.000 248 22488.25 168.81 41499.93 88888.00 2024-09-04 17:38:42.000 248 22488.24 168.85 41499.98 88888.00 2024-09-04 17:38:43.000 248 22488.26 168.88 41499.97 88888.00 2024-09-04 17:38:44.000 248 22488.29 168.88 41499.93 88888.00 2024-09-04 17:38:45.000 248 22488.32 168.90 41499.91 47583.52 2024-09-04 17:38:46.000 248 22488.28 168.91 41499.89 88888.00 2024-09-04 17:38:47.000 248 22488.25 168.92 41499.90 88888.00 2024-09-04 17:38:48.000 248 22488.30 168.94 41499.93 88888.00 2024-09-04 17:38:49.000 248 22488.38 168.97 41499.94 88888.00 2024-09-04 17:38:50.000 248 22488.41 168.97 41499.92 47583.46 2024-09-04 17:38:51.000 248 22488.33 168.91 41499.89 88888.00 2024-09-04 17:38:52.000 248 22488.28 168.86 41499.91 88888.00 2024-09-04 17:38:53.000 248 22488.34 168.90 41500.01 88888.00 2024-09-04 17:38:54.000 248 22488.37 168.96 41500.03 88888.00 2024-09-04 17:38:55.000 248 22488.26 169.00 41499.96 47583.42 2024-09-04 17:38:56.000 248 22488.16 169.02 41499.88 88888.00 2024-09-04 17:38:57.000 248 22488.17 169.00 41499.86 88888.00 2024-09-04 17:38:58.000 248 22488.17 168.97 41499.95 88888.00 2024-09-04 17:38:59.000 248 22488.12 168.99 41500.06 88888.00 2024-09-04 17:39:00.000 248 22488.10 169.03 41500.02 47583.34 2024-09-04 17:39:01.000 248 22488.12 169.04 41499.89 88888.00 2024-09-04 17:39:02.000 248 22488.14 169.05 41499.86 88888.00 2024-09-04 17:39:03.000 248 22488.12 169.03 41499.93 88888.00 2024-09-04 17:39:04.000 248 22488.08 169.00 41499.95 88888.00 2024-09-04 17:39:05.000 248 22488.03 168.98 41499.93 47583.29 2024-09-04 17:39:06.000 248 22488.00 168.93 41499.89 88888.00 2024-09-04 17:39:07.000 248 22487.96 168.87 41499.88 88888.00 2024-09-04 17:39:08.000 248 22487.91 168.84 41499.87 88888.00 2024-09-04 17:39:09.000 248 22487.90 168.87 41499.86 88888.00 2024-09-04 17:39:10.000 248 22487.93 168.90 41499.82 47583.34 2024-09-04 17:39:11.000 248 22487.96 168.89 41499.75 88888.00 2024-09-04 17:39:12.000 248 22487.95 168.84 41499.68 88888.00 2024-09-04 17:39:13.000 248 22487.92 168.82 41499.63 88888.00 2024-09-04 17:39:14.000 248 22487.97 168.86 41499.63 88888.00 2024-09-04 17:39:15.000 248 22488.03 168.88 41499.68 47583.31 2024-09-04 17:39:16.000 248 22488.01 168.83 41499.71 88888.00 2024-09-04 17:39:17.000 248 22487.95 168.75 41499.71 88888.00 2024-09-04 17:39:18.000 248 22487.95 168.72 41499.74 88888.00 2024-09-04 17:39:19.000 248 22487.97 168.73 41499.80 88888.00 2024-09-04 17:39:20.000 248 22487.94 168.74 41499.78 47583.32 2024-09-04 17:39:21.000 248 22487.90 168.78 41499.69 88888.00 2024-09-04 17:39:22.000 248 22487.88 168.83 41499.68 88888.00 2024-09-04 17:39:23.000 248 22487.86 168.87 41499.73 88888.00 2024-09-04 17:39:24.000 248 22487.83 168.89 41499.78 88888.00 2024-09-04 17:39:25.000 248 22487.78 168.85 41499.78 47583.21 2024-09-04 17:39:26.000 248 22487.74 168.78 41499.76 88888.00 2024-09-04 17:39:27.000 248 22487.69 168.77 41499.74 88888.00 2024-09-04 17:39:28.000 248 22487.62 168.76 41499.73 88888.00 2024-09-04 17:39:29.000 248 22487.58 168.77 41499.73 88888.00 2024-09-04 17:39:30.000 248 22487.62 168.82 41499.71 47583.22 2024-09-04 17:39:31.000 248 22487.67 168.84 41499.68 88888.00 2024-09-04 17:39:32.000 248 22487.67 168.81 41499.64 88888.00 2024-09-04 17:39:33.000 248 22487.64 168.80 41499.59 88888.00 2024-09-04 17:39:34.000 248 22487.60 168.84 41499.59 88888.00 2024-09-04 17:39:35.000 248 22487.56 168.90 41499.64 47583.09 2024-09-04 17:39:36.000 248 22487.53 168.91 41499.64 88888.00 2024-09-04 17:39:37.000 248 22487.51 168.86 41499.56 88888.00 2024-09-04 17:39:38.000 248 22487.51 168.81 41499.56 88888.00 2024-09-04 17:39:39.000 248 22487.52 168.80 41499.65 88888.00 2024-09-04 17:39:40.000 248 22487.53 168.81 41499.71 47583.04 2024-09-04 17:39:41.000 248 22487.51 168.82 41499.69 88888.00 2024-09-04 17:39:42.000 248 22487.47 168.79 41499.64 88888.00 2024-09-04 17:39:43.000 248 22487.42 168.77 41499.57 88888.00 2024-09-04 17:39:44.000 248 22487.38 168.78 41499.54 88888.00 2024-09-04 17:39:45.000 248 22487.34 168.79 41499.54 47583.05 2024-09-04 17:39:46.000 248 22487.30 168.78 41499.58 88888.00 2024-09-04 17:39:47.000 248 22487.34 168.81 41499.65 88888.00 2024-09-04 17:39:48.000 248 22487.44 168.88 41499.69 88888.00 2024-09-04 17:39:49.000 248 22487.47 168.91 41499.65 88888.00 2024-09-04 17:39:50.000 248 22487.40 168.88 41499.60 47583.01 2024-09-04 17:39:51.000 248 22487.37 168.88 41499.62 88888.00 2024-09-04 17:39:52.000 248 22487.44 168.88 41499.66 88888.00 2024-09-04 17:39:53.000 248 22487.51 168.86 41499.68 88888.00 2024-09-04 17:39:54.000 248 22487.48 168.85 41499.71 88888.00 2024-09-04 17:39:55.000 248 22487.45 168.89 41499.75 47583.04 2024-09-04 17:39:56.000 248 22487.43 168.92 41499.76 88888.00 2024-09-04 17:39:57.000 248 22487.40 168.95 41499.75 88888.00 2024-09-04 17:39:58.000 248 22487.38 168.94 41499.83 88888.00 2024-09-04 17:39:59.000 248 22487.37 168.88 41499.90 88888.00 2024-09-04 17:40:00.000 248 22487.38 168.81 41499.89 47582.99 2024-09-04 17:40:01.000 248 22487.41 168.78 41499.79 88888.00 2024-09-04 17:40:02.000 248 22487.43 168.79 41499.69 88888.00 2024-09-04 17:40:03.000 248 22487.46 168.79 41499.67 88888.00 2024-09-04 17:40:04.000 248 22487.48 168.76 41499.66 88888.00 2024-09-04 17:40:05.000 248 22487.47 168.73 41499.62 47583.05 2024-09-04 17:40:06.000 248 22487.44 168.72 41499.60 88888.00 2024-09-04 17:40:07.000 248 22487.42 168.73 41499.63 88888.00 2024-09-04 17:40:08.000 248 22487.42 168.72 41499.67 88888.00 2024-09-04 17:40:09.000 248 22487.42 168.72 41499.66 88888.00 2024-09-04 17:40:10.000 248 22487.42 168.75 41499.68 47582.96 2024-09-04 17:40:11.000 248 22487.42 168.80 41499.75 88888.00 2024-09-04 17:40:12.000 248 22487.46 168.82 41499.76 88888.00 2024-09-04 17:40:13.000 248 22487.50 168.80 41499.63 88888.00 2024-09-04 17:40:14.000 248 22487.49 168.79 41499.55 88888.00 2024-09-04 17:40:15.000 248 22487.49 168.83 41499.60 47582.90 2024-09-04 17:40:16.000 248 22487.49 168.89 41499.64 88888.00 2024-09-04 17:40:17.000 248 22487.49 168.94 41499.66 88888.00 2024-09-04 17:40:18.000 248 22487.46 168.93 41499.65 88888.00 2024-09-04 17:40:19.000 248 22487.39 168.91 41499.60 88888.00 2024-09-04 17:40:20.000 248 22487.34 168.94 41499.52 47582.81 2024-09-04 17:40:21.000 248 22487.34 168.94 41499.44 88888.00 2024-09-04 17:40:22.000 248 22487.31 168.89 41499.40 88888.00 2024-09-04 17:40:23.000 248 22487.26 168.86 41499.38 88888.00 2024-09-04 17:40:24.000 248 22487.23 168.88 41499.34 88888.00 2024-09-04 17:40:25.000 248 22487.16 168.89 41499.29 47582.72 2024-09-04 17:40:26.000 248 22487.08 168.88 41499.22 88888.00 2024-09-04 17:40:27.000 248 22487.08 168.90 41499.25 88888.00 2024-09-04 17:40:28.000 248 22487.17 168.91 41499.32 88888.00 2024-09-04 17:40:29.000 248 22487.21 168.89 41499.32 88888.00 2024-09-04 17:40:30.000 248 22487.14 168.89 41499.36 47582.65 2024-09-04 17:40:31.000 248 22487.08 168.93 41499.38 88888.00 2024-09-04 17:40:32.000 248 22487.09 168.99 41499.32 88888.00 2024-09-04 17:40:33.000 248 22487.09 169.04 41499.27 88888.00 2024-09-04 17:40:34.000 248 22487.08 169.04 41499.27 88888.00 2024-09-04 17:40:35.000 248 22487.08 169.02 41499.28 47582.56 2024-09-04 17:40:36.000 248 22487.08 169.02 41499.31 88888.00 2024-09-04 17:40:37.000 248 22487.06 169.02 41499.41 88888.00 2024-09-04 17:40:38.000 248 22487.07 169.01 41499.49 88888.00 2024-09-04 17:40:39.000 248 22487.05 168.98 41499.43 88888.00 2024-09-04 17:40:40.000 248 22486.94 168.96 41499.32 47582.59 2024-09-04 17:40:41.000 248 22486.85 169.00 41499.34 88888.00 2024-09-04 17:40:42.000 248 22486.84 169.00 41499.42 88888.00 2024-09-04 17:40:43.000 248 22486.88 168.96 41499.41 88888.00 2024-09-04 17:40:44.000 248 22486.91 168.96 41499.34 88888.00 2024-09-04 17:40:45.000 248 22486.91 168.98 41499.30 47582.51 2024-09-04 17:40:46.000 248 22486.88 169.00 41499.31 88888.00 2024-09-04 17:40:47.000 248 22486.85 169.04 41499.31 88888.00 2024-09-04 17:40:48.000 248 22486.84 169.01 41499.30 88888.00 2024-09-04 17:40:49.000 248 22486.82 168.93 41499.28 88888.00 2024-09-04 17:40:50.000 248 22486.78 168.94 41499.27 47582.50 2024-09-04 17:40:51.000 248 22486.71 168.95 41499.26 88888.00 2024-09-04 17:40:52.000 248 22486.69 168.90 41499.27 88888.00 2024-09-04 17:40:53.000 248 22486.78 168.87 41499.27 88888.00 2024-09-04 17:40:54.000 248 22486.85 168.88 41499.27 88888.00 2024-09-04 17:40:55.000 248 22486.85 168.91 41499.28 47582.48 2024-09-04 17:40:56.000 248 22486.84 168.96 41499.27 88888.00 2024-09-04 17:40:57.000 248 22486.87 168.96 41499.23 88888.00 2024-09-04 17:40:58.000 248 22486.92 168.91 41499.22 88888.00 2024-09-04 17:40:59.000 248 22486.92 168.92 41499.23 88888.00 2024-09-04 17:41:00.000 248 22486.88 168.94 41499.25 47582.44 2024-09-04 17:41:01.000 248 22486.87 168.90 41499.23 88888.00 2024-09-04 17:41:02.000 248 22486.91 168.91 41499.23 88888.00 2024-09-04 17:41:03.000 248 22486.91 168.96 41499.19 88888.00 2024-09-04 17:41:04.000 248 22486.86 168.96 41499.18 88888.00 2024-09-04 17:41:05.000 248 22486.81 168.97 41499.25 47582.43 2024-09-04 17:41:06.000 248 22486.74 168.97 41499.30 88888.00 2024-09-04 17:41:07.000 248 22486.73 168.92 41499.25 88888.00 2024-09-04 17:41:08.000 248 22486.77 168.86 41499.18 88888.00 2024-09-04 17:41:09.000 248 22486.75 168.84 41499.15 88888.00 2024-09-04 17:41:10.000 248 22486.68 168.85 41499.15 47582.37 2024-09-04 17:41:11.000 248 22486.62 168.88 41499.18 88888.00 2024-09-04 17:41:12.000 248 22486.62 168.89 41499.22 88888.00 2024-09-04 17:41:13.000 248 22486.65 168.87 41499.24 88888.00 2024-09-04 17:41:14.000 248 22486.63 168.81 41499.26 88888.00 2024-09-04 17:41:15.000 248 22486.57 168.76 41499.31 47582.36 2024-09-04 17:41:16.000 248 22486.54 168.72 41499.27 88888.00 2024-09-04 17:41:17.000 248 22486.58 168.74 41499.19 88888.00 2024-09-04 17:41:18.000 248 22486.68 168.80 41499.25 88888.00 2024-09-04 17:41:19.000 248 22486.75 168.80 41499.36 88888.00 2024-09-04 17:41:20.000 248 22486.75 168.74 41499.38 47582.37 2024-09-04 17:41:21.000 248 22486.74 168.70 41499.33 88888.00 2024-09-04 17:41:22.000 248 22486.78 168.70 41499.23 88888.00 2024-09-04 17:41:23.000 248 22486.81 168.69 41499.18 88888.00 2024-09-04 17:41:24.000 248 22486.75 168.63 41499.24 88888.00 2024-09-04 17:41:25.000 248 22486.71 168.59 41499.34 47582.37 2024-09-04 17:41:26.000 248 22486.77 168.60 41499.38 88888.00 2024-09-04 17:41:27.000 248 22486.84 168.58 41499.33 88888.00 2024-09-04 17:41:28.000 248 22486.84 168.50 41499.25 88888.00 2024-09-04 17:41:29.000 248 22486.82 168.43 41499.13 88888.00 2024-09-04 17:41:30.000 248 22486.81 168.39 41499.04 47582.47 2024-09-04 17:41:31.000 248 22486.82 168.33 41499.07 88888.00 2024-09-04 17:41:32.000 248 22486.85 168.25 41499.14 88888.00 2024-09-04 17:41:33.000 248 22486.93 168.25 41499.14 88888.00 2024-09-04 17:41:34.000 248 22487.05 168.27 41499.15 88888.00 2024-09-04 17:41:35.000 248 22487.17 168.22 41499.21 47582.49 2024-09-04 17:41:36.000 248 22487.24 168.20 41499.24 88888.00 2024-09-04 17:41:37.000 248 22487.24 168.20 41499.21 88888.00 2024-09-04 17:41:38.000 248 22487.23 168.16 41499.18 88888.00 2024-09-04 17:41:39.000 248 22487.26 168.10 41499.16 88888.00 2024-09-04 17:41:40.000 248 22487.35 168.12 41499.18 47582.60 2024-09-04 17:41:41.000 248 22487.46 168.16 41499.21 88888.00 2024-09-04 17:41:42.000 248 22487.51 168.12 41499.24 88888.00 2024-09-04 17:41:43.000 248 22487.59 168.11 41499.25 88888.00 2024-09-04 17:41:44.000 248 22487.71 168.14 41499.21 88888.00 2024-09-04 17:41:45.000 248 22487.81 168.09 41499.16 47582.71 2024-09-04 17:41:46.000 248 22487.86 168.04 41499.14 88888.00 2024-09-04 17:41:47.000 248 22487.89 168.05 41499.21 88888.00 2024-09-04 17:41:48.000 248 22487.89 168.06 41499.33 88888.00 2024-09-04 17:41:49.000 248 22487.92 168.02 41499.37 88888.00 2024-09-04 17:41:50.000 248 22487.97 168.02 41499.30 47582.78 2024-09-04 17:41:51.000 248 22488.01 168.05 41499.22 88888.00 2024-09-04 17:41:52.000 248 22488.02 168.00 41499.18 88888.00 2024-09-04 17:41:53.000 248 22488.06 167.89 41499.17 88888.00 2024-09-04 17:41:54.000 248 22488.11 167.85 41499.17 88888.00 2024-09-04 17:41:55.000 248 22488.12 167.86 41499.15 47582.92 2024-09-04 17:41:56.000 248 22488.15 167.84 41499.10 88888.00 2024-09-04 17:41:57.000 248 22488.23 167.81 41499.13 88888.00 2024-09-04 17:41:58.000 248 22488.34 167.85 41499.19 88888.00 2024-09-04 17:41:59.000 248 22488.42 167.88 41499.18 88888.00 2024-09-04 17:42:00.000 248 22488.47 167.80 41499.14 47583.00 2024-09-04 17:42:01.000 248 22488.50 167.69 41499.15 88888.00 2024-09-04 17:42:02.000 248 22488.55 167.66 41499.19 88888.00 2024-09-04 17:42:03.000 248 22488.58 167.66 41499.25 88888.00 2024-09-04 17:42:04.000 248 22488.58 167.64 41499.30 88888.00 2024-09-04 17:42:05.000 248 22488.61 167.61 41499.27 47583.19 2024-09-04 17:42:06.000 248 22488.72 167.58 41499.19 88888.00 2024-09-04 17:42:07.000 248 22488.81 167.52 41499.14 88888.00 2024-09-04 17:42:08.000 248 22488.81 167.43 41499.13 88888.00 2024-09-04 17:42:09.000 248 22488.80 167.40 41499.14 88888.00 2024-09-04 17:42:10.000 248 22488.88 167.43 41499.18 47583.27 2024-09-04 17:42:11.000 248 22488.96 167.40 41499.18 88888.00 2024-09-04 17:42:12.000 248 22488.98 167.33 41499.14 88888.00 2024-09-04 17:42:13.000 248 22489.03 167.31 41499.16 88888.00 2024-09-04 17:42:14.000 248 22489.16 167.29 41499.21 88888.00 2024-09-04 17:42:15.000 248 22489.25 167.25 41499.27 47583.41 2024-09-04 17:42:16.000 248 22489.29 167.16 41499.25 88888.00 2024-09-04 17:42:17.000 248 22489.36 167.12 41499.22 88888.00 2024-09-04 17:42:18.000 248 22489.45 167.17 41499.21 88888.00 2024-09-04 17:42:19.000 248 22489.48 167.22 41499.21 88888.00 2024-09-04 17:42:20.000 248 22489.50 167.21 41499.25 47583.62 2024-09-04 17:42:21.000 248 22489.57 167.16 41499.26 88888.00 2024-09-04 17:42:22.000 248 22489.67 167.11 41499.26 88888.00 2024-09-04 17:42:23.000 248 22489.76 167.09 41499.23 88888.00 2024-09-04 17:42:24.000 248 22489.84 167.08 41499.18 88888.00 2024-09-04 17:42:25.000 248 22489.94 167.08 41499.26 47583.75 2024-09-04 17:42:26.000 248 22490.06 167.12 41499.41 88888.00 2024-09-04 17:42:27.000 248 22490.09 167.13 41499.38 88888.00 2024-09-04 17:42:28.000 248 22490.09 167.08 41499.28 88888.00 2024-09-04 17:42:29.000 248 22490.13 167.05 41499.29 88888.00 2024-09-04 17:42:30.000 248 22490.22 167.09 41499.32 47583.94 2024-09-04 17:42:31.000 248 22490.32 167.11 41499.27 88888.00 2024-09-04 17:42:32.000 248 22490.43 167.01 41499.16 88888.00 2024-09-04 17:42:33.000 248 22490.52 166.90 41499.11 88888.00 2024-09-04 17:42:34.000 248 22490.58 166.87 41499.13 88888.00 2024-09-04 17:42:35.000 248 22490.64 166.85 41499.11 47584.09 2024-09-04 17:42:36.000 248 22490.65 166.81 41499.09 88888.00 2024-09-04 17:42:37.000 248 22490.60 166.79 41499.13 88888.00 2024-09-04 17:42:38.000 248 22490.62 166.75 41499.12 88888.00 2024-09-04 17:42:39.000 248 22490.75 166.71 41499.09 88888.00 2024-09-04 17:42:40.000 248 22490.87 166.68 41499.14 47584.25 2024-09-04 17:42:41.000 248 22490.94 166.66 41499.14 88888.00 2024-09-04 17:42:42.000 248 22491.03 166.68 41499.11 88888.00 2024-09-04 17:42:43.000 248 22491.12 166.69 41499.17 88888.00 2024-09-04 17:42:44.000 248 22491.16 166.64 41499.22 88888.00 2024-09-04 17:42:45.000 248 22491.24 166.59 41499.20 47584.41 2024-09-04 17:42:46.000 248 22491.35 166.59 41499.14 88888.00 2024-09-04 17:42:47.000 248 22491.46 166.58 41499.17 88888.00 2024-09-04 17:42:48.000 248 22491.51 166.60 41499.29 88888.00 2024-09-04 17:42:49.000 248 22491.53 166.62 41499.35 88888.00 2024-09-04 17:42:50.000 248 22491.56 166.54 41499.27 47584.59 2024-09-04 17:42:51.000 248 22491.63 166.44 41499.14 88888.00 2024-09-04 17:42:52.000 248 22491.73 166.43 41499.07 88888.00 2024-09-04 17:42:53.000 248 22491.80 166.43 41499.09 88888.00 2024-09-04 17:42:54.000 248 22491.86 166.40 41499.12 88888.00 2024-09-04 17:42:55.000 248 22491.94 166.39 41499.15 47584.77 2024-09-04 17:42:56.000 248 22491.98 166.41 41499.20 88888.00 2024-09-04 17:42:57.000 248 22491.98 166.38 41499.20 88888.00 2024-09-04 17:42:58.000 248 22491.94 166.32 41499.19 88888.00 2024-09-04 17:42:59.000 248 22492.00 166.33 41499.24 88888.00 2024-09-04 17:43:00.000 248 22492.18 166.36 41499.28 47584.99 2024-09-04 17:43:01.000 248 22492.35 166.37 41499.28 88888.00 2024-09-04 17:43:02.000 248 22492.40 166.34 41499.29 88888.00 2024-09-04 17:43:03.000 248 22492.34 166.25 41499.29 88888.00 2024-09-04 17:43:04.000 248 22492.31 166.16 41499.29 88888.00 2024-09-04 17:43:05.000 248 22492.40 166.15 41499.31 47585.07 2024-09-04 17:43:06.000 248 22492.51 166.12 41499.29 88888.00 2024-09-04 17:43:07.000 248 22492.60 166.10 41499.34 88888.00 2024-09-04 17:43:08.000 248 22492.71 166.18 41499.52 88888.00 2024-09-04 17:43:09.000 248 22492.78 166.22 41499.54 88888.00 2024-09-04 17:43:10.000 248 22492.79 166.18 41499.37 47585.23 2024-09-04 17:43:11.000 248 22492.83 166.17 41499.27 88888.00 2024-09-04 17:43:12.000 248 22492.90 166.15 41499.26 88888.00 2024-09-04 17:43:13.000 248 22492.94 166.07 41499.23 88888.00 2024-09-04 17:43:14.000 248 22492.97 166.03 41499.24 88888.00 2024-09-04 17:43:15.000 248 22492.97 166.04 41499.32 47585.38 2024-09-04 17:43:16.000 248 22492.99 166.03 41499.40 88888.00 2024-09-04 17:43:17.000 248 22493.11 166.04 41499.49 88888.00 2024-09-04 17:43:18.000 248 22493.25 166.07 41499.54 88888.00 2024-09-04 17:43:19.000 248 22493.24 166.02 41499.50 88888.00 2024-09-04 17:43:20.000 248 22493.13 165.88 41499.40 47585.49 2024-09-04 17:43:21.000 248 22493.10 165.79 41499.33 88888.00 2024-09-04 17:43:22.000 248 22493.21 165.81 41499.34 88888.00 2024-09-04 17:43:23.000 248 22493.35 165.85 41499.42 88888.00 2024-09-04 17:43:24.000 248 22493.45 165.88 41499.51 88888.00 2024-09-04 17:43:25.000 248 22493.50 165.90 41499.56 47585.66 2024-09-04 17:43:26.000 248 22493.56 165.87 41499.54 88888.00 2024-09-04 17:43:27.000 248 22493.61 165.82 41499.53 88888.00 2024-09-04 17:43:28.000 248 22493.60 165.75 41499.50 88888.00 2024-09-04 17:43:29.000 248 22493.56 165.71 41499.46 88888.00 2024-09-04 17:43:30.000 248 22493.56 165.73 41499.49 47585.72 2024-09-04 17:43:31.000 248 22493.59 165.78 41499.54 88888.00 2024-09-04 17:43:32.000 248 22493.62 165.79 41499.57 88888.00 2024-09-04 17:43:33.000 248 22493.65 165.80 41499.59 88888.00 2024-09-04 17:43:34.000 248 22493.66 165.81 41499.62 88888.00 2024-09-04 17:43:35.000 248 22493.65 165.78 41499.68 47585.86 2024-09-04 17:43:36.000 248 22493.64 165.75 41499.72 88888.00 2024-09-04 17:43:37.000 248 22493.67 165.71 41499.70 88888.00 2024-09-04 17:43:38.000 248 22493.77 165.67 41499.69 88888.00 2024-09-04 17:43:39.000 248 22493.87 165.66 41499.73 88888.00 2024-09-04 17:43:40.000 248 22493.88 165.68 41499.74 47585.97 2024-09-04 17:43:41.000 248 22493.85 165.70 41499.65 88888.00 2024-09-04 17:43:42.000 248 22493.88 165.68 41499.56 88888.00 2024-09-04 17:43:43.000 248 22493.93 165.63 41499.56 88888.00 2024-09-04 17:43:44.000 248 22493.96 165.62 41499.60 88888.00 2024-09-04 17:43:45.000 248 22493.97 165.63 41499.65 47586.08 2024-09-04 17:43:46.000 248 22494.01 165.66 41499.68 88888.00 2024-09-04 17:43:47.000 248 22494.06 165.72 41499.70 88888.00 2024-09-04 17:43:48.000 248 22494.04 165.79 41499.73 88888.00 2024-09-04 17:43:49.000 248 22493.99 165.78 41499.72 88888.00 2024-09-04 17:43:50.000 248 22493.99 165.72 41499.66 47586.16 2024-09-04 17:43:51.000 248 22494.04 165.72 41499.66 88888.00 2024-09-04 17:43:52.000 248 22494.11 165.75 41499.71 88888.00 2024-09-04 17:43:53.000 248 22494.17 165.75 41499.73 88888.00 2024-09-04 17:43:54.000 248 22494.20 165.74 41499.72 88888.00 2024-09-04 17:43:55.000 248 22494.24 165.73 41499.73 47586.24 2024-09-04 17:43:56.000 248 22494.28 165.67 41499.70 88888.00 2024-09-04 17:43:57.000 248 22494.31 165.59 41499.62 88888.00 2024-09-04 17:43:58.000 248 22494.35 165.56 41499.56 88888.00 2024-09-04 17:43:59.000 248 22494.43 165.59 41499.57 88888.00 2024-09-04 17:44:00.000 248 22494.45 165.61 41499.60 47586.34 2024-09-04 17:44:01.000 248 22494.47 165.60 41499.64 88888.00 2024-09-04 17:44:02.000 248 22494.55 165.60 41499.68 88888.00 2024-09-04 17:44:03.000 248 22494.60 165.61 41499.75 88888.00 2024-09-04 17:44:04.000 248 22494.57 165.59 41499.82 88888.00 2024-09-04 17:44:05.000 248 22494.57 165.54 41499.83 47586.41 2024-09-04 17:44:06.000 248 22494.62 165.50 41499.79 88888.00 2024-09-04 17:44:07.000 248 22494.69 165.52 41499.73 88888.00 2024-09-04 17:44:08.000 248 22494.73 165.57 41499.75 88888.00 2024-09-04 17:44:09.000 248 22494.76 165.57 41499.81 88888.00 2024-09-04 17:44:10.000 248 22494.79 165.54 41499.86 47586.49 2024-09-04 17:44:11.000 248 22494.79 165.50 41499.87 88888.00 2024-09-04 17:44:12.000 248 22494.75 165.46 41499.82 88888.00 2024-09-04 17:44:13.000 248 22494.74 165.44 41499.79 88888.00 2024-09-04 17:44:14.000 248 22494.78 165.44 41499.82 88888.00 2024-09-04 17:44:15.000 248 22494.81 165.44 41499.84 47586.56 2024-09-04 17:44:16.000 248 22494.82 165.46 41499.88 88888.00 2024-09-04 17:44:17.000 248 22494.85 165.52 41499.94 88888.00 2024-09-04 17:44:18.000 248 22494.89 165.55 41499.97 88888.00 2024-09-04 17:44:19.000 248 22494.90 165.53 41499.93 88888.00 2024-09-04 17:44:20.000 248 22494.90 165.53 41499.89 47586.62 2024-09-04 17:44:21.000 248 22494.92 165.53 41499.86 88888.00 2024-09-04 17:44:22.000 248 22494.89 165.46 41499.84 88888.00 2024-09-04 17:44:23.000 248 22494.90 165.42 41499.91 88888.00 2024-09-04 17:44:24.000 248 22494.96 165.49 41500.02 88888.00 2024-09-04 17:44:25.000 248 22494.94 165.52 41500.04 47586.67 2024-09-04 17:44:26.000 248 22494.84 165.49 41499.98 88888.00 2024-09-04 17:44:27.000 248 22494.79 165.52 41499.95 88888.00 2024-09-04 17:44:28.000 248 22494.84 165.64 41499.97 88888.00 2024-09-04 17:44:29.000 248 22494.88 165.64 41499.92 88888.00 2024-09-04 17:44:30.000 248 22494.85 165.56 41499.91 47586.68 2024-09-04 17:44:31.000 248 22494.83 165.57 41500.00 88888.00 2024-09-04 17:44:32.000 248 22494.81 165.60 41500.05 88888.00 2024-09-04 17:44:33.000 248 22494.81 165.59 41499.99 88888.00 2024-09-04 17:44:34.000 248 22494.86 165.59 41499.89 88888.00 2024-09-04 17:44:35.000 248 22494.89 165.56 41499.84 47586.72 2024-09-04 17:44:36.000 248 22494.92 165.51 41499.82 88888.00 2024-09-04 17:44:37.000 248 22494.98 165.54 41499.82 88888.00 2024-09-04 17:44:38.000 248 22494.98 165.61 41499.85 88888.00 2024-09-04 17:44:39.000 248 22494.93 165.61 41499.87 88888.00 2024-09-04 17:44:40.000 248 22494.91 165.56 41499.88 47586.75 2024-09-04 17:44:41.000 248 22494.95 165.51 41499.89 88888.00 2024-09-04 17:44:42.000 248 22494.97 165.47 41499.88 88888.00 2024-09-04 17:44:43.000 248 22494.92 165.47 41499.93 88888.00 2024-09-04 17:44:44.000 248 22494.85 165.48 41500.00 88888.00 2024-09-04 17:44:45.000 248 22494.86 165.50 41500.05 47586.82 2024-09-04 17:44:46.000 248 22494.94 165.46 41500.01 88888.00 2024-09-04 17:44:47.000 248 22494.96 165.34 41499.87 88888.00 2024-09-04 17:44:48.000 248 22494.96 165.28 41499.79 88888.00 2024-09-04 17:44:49.000 248 22495.06 165.34 41499.85 88888.00 2024-09-04 17:44:50.000 248 22495.18 165.40 41499.97 47586.84 2024-09-04 17:44:51.000 248 22495.22 165.39 41500.04 88888.00 2024-09-04 17:44:52.000 248 22495.24 165.38 41500.03 88888.00 2024-09-04 17:44:53.000 248 22495.28 165.41 41500.00 88888.00 2024-09-04 17:44:54.000 248 22495.28 165.43 41499.95 88888.00 2024-09-04 17:44:55.000 248 22495.26 165.35 41499.87 47586.85 2024-09-04 17:44:56.000 248 22495.27 165.26 41499.79 88888.00 2024-09-04 17:44:57.000 248 22495.27 165.30 41499.81 88888.00 2024-09-04 17:44:58.000 248 22495.28 165.41 41499.89 88888.00 2024-09-04 17:44:59.000 248 22495.35 165.49 41499.98 88888.00 2024-09-04 17:45:00.000 248 22495.42 165.49 41500.02 47586.92 2024-09-04 17:45:01.000 248 22495.43 165.41 41499.98 88888.00 2024-09-04 17:45:02.000 248 22495.35 165.31 41499.88 88888.00 2024-09-04 17:45:03.000 248 22495.24 165.27 41499.83 88888.00 2024-09-04 17:45:04.000 248 22495.16 165.30 41499.87 88888.00 2024-09-04 17:45:05.000 248 22495.15 165.35 41499.90 47586.94 2024-09-04 17:45:06.000 248 22495.20 165.40 41499.88 88888.00 2024-09-04 17:45:07.000 248 22495.26 165.40 41499.87 88888.00 2024-09-04 17:45:08.000 248 22495.30 165.37 41499.93 88888.00 2024-09-04 17:45:09.000 248 22495.33 165.36 41500.00 88888.00 2024-09-04 17:45:10.000 248 22495.30 165.31 41499.98 47586.88 2024-09-04 17:45:11.000 248 22495.22 165.24 41499.93 88888.00 2024-09-04 17:45:12.000 248 22495.17 165.22 41499.92 88888.00 2024-09-04 17:45:13.000 248 22495.14 165.28 41499.92 88888.00 2024-09-04 17:45:14.000 248 22495.11 165.31 41499.94 88888.00 2024-09-04 17:45:15.000 248 22495.13 165.28 41499.98 47586.92 2024-09-04 17:45:16.000 248 22495.16 165.22 41499.99 88888.00 2024-09-04 17:45:17.000 248 22495.16 165.21 41499.95 88888.00 2024-09-04 17:45:18.000 248 22495.18 165.28 41499.91 88888.00 2024-09-04 17:45:19.000 248 22495.22 165.33 41499.89 88888.00 2024-09-04 17:45:20.000 248 22495.23 165.25 41499.89 47586.94 2024-09-04 17:45:21.000 248 22495.26 165.19 41499.91 88888.00 2024-09-04 17:45:22.000 248 22495.27 165.21 41499.91 88888.00 2024-09-04 17:45:23.000 248 22495.27 165.20 41499.82 88888.00 2024-09-04 17:45:24.000 248 22495.28 165.18 41499.73 88888.00 2024-09-04 17:45:25.000 248 22495.30 165.19 41499.73 47586.93 2024-09-04 17:45:26.000 248 22495.32 165.19 41499.82 88888.00 2024-09-04 17:45:27.000 248 22495.32 165.19 41499.93 88888.00 2024-09-04 17:45:28.000 248 22495.29 165.22 41499.97 88888.00 2024-09-04 17:45:29.000 248 22495.23 165.20 41499.90 88888.00 2024-09-04 17:45:30.000 248 22495.20 165.17 41499.86 47586.96 2024-09-04 17:45:31.000 248 22495.24 165.16 41499.96 88888.00 2024-09-04 17:45:32.000 248 22495.22 165.09 41500.05 88888.00 2024-09-04 17:45:33.000 248 22495.16 165.04 41500.00 88888.00 2024-09-04 17:45:34.000 248 22495.19 165.10 41499.93 88888.00 2024-09-04 17:45:35.000 248 22495.24 165.15 41499.93 47586.96 2024-09-04 17:45:36.000 248 22495.20 165.09 41499.93 88888.00 2024-09-04 17:45:37.000 248 22495.20 165.09 41499.95 88888.00 2024-09-04 17:45:38.000 248 22495.28 165.16 41500.06 88888.00 2024-09-04 17:45:39.000 248 22495.31 165.17 41500.16 88888.00 2024-09-04 17:45:40.000 248 22495.28 165.12 41500.11 47586.94 2024-09-04 17:45:41.000 248 22495.27 165.07 41499.98 88888.00 2024-09-04 17:45:42.000 248 22495.27 165.04 41499.86 88888.00 2024-09-04 17:45:43.000 248 22495.26 165.02 41499.84 88888.00 2024-09-04 17:45:44.000 248 22495.24 165.00 41499.87 88888.00 2024-09-04 17:45:45.000 248 22495.24 165.01 41499.93 47586.96 2024-09-04 17:45:46.000 248 22495.26 165.02 41500.01 88888.00 2024-09-04 17:45:47.000 248 22495.25 165.02 41500.07 88888.00 2024-09-04 17:45:48.000 248 22495.22 165.07 41500.04 88888.00 2024-09-04 17:45:49.000 248 22495.25 165.08 41499.96 88888.00 2024-09-04 17:45:50.000 248 22495.29 164.99 41499.94 47586.95 2024-09-04 17:45:51.000 248 22495.27 164.93 41499.98 88888.00 2024-09-04 17:45:52.000 248 22495.20 164.96 41500.00 88888.00 2024-09-04 17:45:53.000 248 22495.19 164.99 41500.01 88888.00 2024-09-04 17:45:54.000 248 22495.21 165.00 41500.08 88888.00 2024-09-04 17:45:55.000 248 22495.19 164.95 41500.11 47586.92 2024-09-04 17:45:56.000 248 22495.13 164.83 41499.99 88888.00 2024-09-04 17:45:57.000 248 22495.15 164.80 41499.86 88888.00 2024-09-04 17:45:58.000 248 22495.22 164.89 41499.92 88888.00 2024-09-04 17:45:59.000 248 22495.26 164.91 41500.04 88888.00 2024-09-04 17:46:00.000 248 22495.22 164.81 41500.03 47586.84 2024-09-04 17:46:01.000 248 22495.15 164.75 41499.94 88888.00 2024-09-04 17:46:02.000 248 22495.10 164.77 41499.91 88888.00 2024-09-04 17:46:03.000 248 22495.11 164.76 41499.89 88888.00 2024-09-04 17:46:04.000 248 22495.13 164.74 41499.82 88888.00 2024-09-04 17:46:05.000 248 22495.13 164.77 41499.81 47586.85 2024-09-04 17:46:06.000 248 22495.10 164.79 41499.91 88888.00 2024-09-04 17:46:07.000 248 22495.06 164.73 41499.95 88888.00 2024-09-04 17:46:08.000 248 22495.04 164.68 41499.89 88888.00 2024-09-04 17:46:09.000 248 22495.05 164.66 41499.90 88888.00 2024-09-04 17:46:10.000 248 22495.04 164.61 41499.93 47586.93 2024-09-04 17:46:11.000 248 22495.03 164.55 41499.86 88888.00 2024-09-04 17:46:12.000 248 22495.03 164.53 41499.84 88888.00 2024-09-04 17:46:13.000 248 22495.05 164.58 41499.91 88888.00 2024-09-04 17:46:14.000 248 22495.02 164.65 41499.93 88888.00 2024-09-04 17:46:15.000 248 22495.03 164.63 41499.87 47586.91 2024-09-04 17:46:16.000 248 22495.10 164.58 41499.81 88888.00 2024-09-04 17:46:17.000 248 22495.15 164.50 41499.79 88888.00 2024-09-04 17:46:18.000 248 22495.12 164.41 41499.80 88888.00 2024-09-04 17:46:19.000 248 22495.10 164.41 41499.87 88888.00 2024-09-04 17:46:20.000 248 22495.14 164.53 41499.94 47586.95 2024-09-04 17:46:21.000 248 22495.23 164.61 41499.98 88888.00 2024-09-04 17:46:22.000 248 22495.36 164.66 41500.02 88888.00 2024-09-04 17:46:23.000 248 22495.44 164.65 41499.99 88888.00 2024-09-04 17:46:24.000 248 22495.43 164.59 41499.93 88888.00 2024-09-04 17:46:25.000 248 22495.39 164.58 41499.90 47586.99 2024-09-04 17:46:26.000 248 22495.32 164.62 41499.87 88888.00 2024-09-04 17:46:27.000 248 22495.27 164.60 41499.83 88888.00 2024-09-04 17:46:28.000 248 22495.32 164.54 41499.77 88888.00 2024-09-04 17:46:29.000 248 22495.39 164.51 41499.70 88888.00 2024-09-04 17:46:30.000 248 22495.35 164.50 41499.69 47586.92 2024-09-04 17:46:31.000 248 22495.28 164.45 41499.74 88888.00 2024-09-04 17:46:32.000 248 22495.28 164.40 41499.78 88888.00 2024-09-04 17:46:33.000 248 22495.32 164.35 41499.80 88888.00 2024-09-04 17:46:34.000 248 22495.33 164.29 41499.82 88888.00 2024-09-04 17:46:35.000 248 22495.31 164.28 41499.81 47586.97 2024-09-04 17:46:36.000 248 22495.35 164.33 41499.79 88888.00 2024-09-04 17:46:37.000 248 22495.44 164.39 41499.78 88888.00 2024-09-04 17:46:38.000 248 22495.48 164.44 41499.73 88888.00 2024-09-04 17:46:39.000 248 22495.45 164.46 41499.64 88888.00 2024-09-04 17:46:40.000 248 22495.38 164.46 41499.59 47586.98 2024-09-04 17:46:41.000 248 22495.33 164.44 41499.63 88888.00 2024-09-04 17:46:42.000 248 22495.34 164.41 41499.75 88888.00 2024-09-04 17:46:43.000 248 22495.34 164.42 41499.83 88888.00 2024-09-04 17:46:44.000 248 22495.28 164.46 41499.83 88888.00 2024-09-04 17:46:45.000 248 22495.24 164.42 41499.78 47586.96 2024-09-04 17:46:46.000 248 22495.25 164.36 41499.76 88888.00 2024-09-04 17:46:47.000 248 22495.26 164.41 41499.82 88888.00 2024-09-04 17:46:48.000 248 22495.27 164.50 41499.94 88888.00 2024-09-04 17:46:49.000 248 22495.26 164.47 41500.00 88888.00 2024-09-04 17:46:50.000 248 22495.22 164.36 41499.94 47586.96 2024-09-04 17:46:51.000 248 22495.16 164.31 41499.87 88888.00 2024-09-04 17:46:52.000 248 22495.14 164.34 41499.86 88888.00 2024-09-04 17:46:53.000 248 22495.13 164.37 41499.89 88888.00 2024-09-04 17:46:54.000 248 22495.09 164.33 41499.89 88888.00 2024-09-04 17:46:55.000 248 22495.04 164.32 41499.83 47586.94 2024-09-04 17:46:56.000 248 22495.04 164.35 41499.79 88888.00 2024-09-04 17:46:57.000 248 22495.05 164.34 41499.75 88888.00 2024-09-04 17:46:58.000 248 22495.07 164.29 41499.69 88888.00 2024-09-04 17:46:59.000 248 22495.13 164.27 41499.72 88888.00 2024-09-04 17:47:00.000 248 22495.16 164.25 41499.84 47586.91 2024-09-04 17:47:01.000 248 22495.15 164.22 41499.88 88888.00 2024-09-04 17:47:02.000 248 22495.14 164.25 41499.82 88888.00 2024-09-04 17:47:03.000 248 22495.15 164.34 41499.87 88888.00 2024-09-04 17:47:04.000 248 22495.15 164.36 41499.97 88888.00 2024-09-04 17:47:05.000 248 22495.11 164.27 41499.91 47586.96 2024-09-04 17:47:06.000 248 22495.09 164.20 41499.74 88888.00 2024-09-04 17:47:07.000 248 22495.14 164.21 41499.68 88888.00 2024-09-04 17:47:08.000 248 22495.20 164.23 41499.71 88888.00 2024-09-04 17:47:09.000 248 22495.26 164.21 41499.73 88888.00 2024-09-04 17:47:10.000 248 22495.32 164.17 41499.69 47586.98 2024-09-04 17:47:11.000 248 22495.36 164.18 41499.66 88888.00 2024-09-04 17:47:12.000 248 22495.37 164.26 41499.69 88888.00 2024-09-04 17:47:13.000 248 22495.38 164.31 41499.73 88888.00 2024-09-04 17:47:14.000 248 22495.40 164.32 41499.74 88888.00 2024-09-04 17:47:15.000 248 22495.39 164.34 41499.71 47587.00 2024-09-04 17:47:16.000 248 22495.31 164.35 41499.69 88888.00 2024-09-04 17:47:17.000 248 22495.25 164.36 41499.73 88888.00 2024-09-04 17:47:18.000 248 22495.28 164.41 41499.80 88888.00 2024-09-04 17:47:19.000 248 22495.26 164.45 41499.82 88888.00 2024-09-04 17:47:20.000 248 22495.18 164.43 41499.82 47586.93 2024-09-04 17:47:21.000 248 22495.15 164.42 41499.81 88888.00 2024-09-04 17:47:22.000 248 22495.16 164.44 41499.80 88888.00 2024-09-04 17:47:23.000 248 22495.17 164.40 41499.77 88888.00 2024-09-04 17:47:24.000 248 22495.14 164.30 41499.72 88888.00 2024-09-04 17:47:25.000 248 22495.07 164.22 41499.70 47586.95 2024-09-04 17:47:26.000 248 22495.04 164.19 41499.72 88888.00 2024-09-04 17:47:27.000 248 22495.10 164.19 41499.77 88888.00 2024-09-04 17:47:28.000 248 22495.24 164.23 41499.82 88888.00 2024-09-04 17:47:29.000 248 22495.31 164.28 41499.88 88888.00 2024-09-04 17:47:30.000 248 22495.31 164.28 41499.94 47587.00 2024-09-04 17:47:31.000 248 22495.31 164.25 41499.94 88888.00 2024-09-04 17:47:32.000 248 22495.32 164.18 41499.82 88888.00 2024-09-04 17:47:33.000 248 22495.27 164.13 41499.71 88888.00 2024-09-04 17:47:34.000 248 22495.24 164.18 41499.69 88888.00 2024-09-04 17:47:35.000 248 22495.25 164.26 41499.73 47586.99 2024-09-04 17:47:36.000 248 22495.27 164.35 41499.79 88888.00 2024-09-04 17:47:37.000 248 22495.29 164.38 41499.79 88888.00 2024-09-04 17:47:38.000 248 22495.27 164.29 41499.73 88888.00 2024-09-04 17:47:39.000 248 22495.23 164.21 41499.73 88888.00 2024-09-04 17:47:40.000 248 22495.18 164.24 41499.79 47587.03 2024-09-04 17:47:41.000 248 22495.16 164.24 41499.84 88888.00 2024-09-04 17:47:42.000 248 22495.16 164.22 41499.82 88888.00 2024-09-04 17:47:43.000 248 22495.15 164.22 41499.72 88888.00 2024-09-04 17:47:44.000 248 22495.14 164.27 41499.68 88888.00 2024-09-04 17:47:45.000 248 22495.11 164.28 41499.79 47586.93 2024-09-04 17:47:46.000 248 22495.08 164.18 41499.88 88888.00 2024-09-04 17:47:47.000 248 22495.07 164.11 41499.93 88888.00 2024-09-04 17:47:48.000 248 22495.08 164.15 41499.94 88888.00 2024-09-04 17:47:49.000 248 22495.01 164.19 41499.85 88888.00 2024-09-04 17:47:50.000 248 22494.92 164.21 41499.73 47586.89 2024-09-04 17:47:51.000 248 22494.90 164.22 41499.69 88888.00 2024-09-04 17:47:52.000 248 22494.95 164.26 41499.73 88888.00 2024-09-04 17:47:53.000 248 22495.04 164.31 41499.71 88888.00 2024-09-04 17:47:54.000 248 22495.07 164.30 41499.69 88888.00 2024-09-04 17:47:55.000 248 22495.02 164.31 41499.73 47586.85 2024-09-04 17:47:56.000 248 22494.97 164.32 41499.78 88888.00 2024-09-04 17:47:57.000 248 22494.96 164.30 41499.69 88888.00 2024-09-04 17:47:58.000 248 22494.97 164.23 41499.59 88888.00 2024-09-04 17:47:59.000 248 22494.99 164.13 41499.59 88888.00 2024-09-04 17:48:00.000 248 22494.97 164.09 41499.61 47586.84 2024-09-04 17:48:01.000 248 22494.95 164.15 41499.64 88888.00 2024-09-04 17:48:02.000 248 22494.93 164.28 41499.70 88888.00 2024-09-04 17:48:03.000 248 22494.92 164.32 41499.78 88888.00 2024-09-04 17:48:04.000 248 22494.92 164.30 41499.84 88888.00 2024-09-04 17:48:05.000 248 22494.86 164.28 41499.85 47586.77 2024-09-04 17:48:06.000 248 22494.75 164.28 41499.78 88888.00 2024-09-04 17:48:07.000 248 22494.71 164.32 41499.76 88888.00 2024-09-04 17:48:08.000 248 22494.78 164.41 41499.84 88888.00 2024-09-04 17:48:09.000 248 22494.78 164.41 41499.86 88888.00 2024-09-04 17:48:10.000 248 22494.67 164.36 41499.78 47586.70 2024-09-04 17:48:11.000 248 22494.58 164.36 41499.75 88888.00 2024-09-04 17:48:12.000 248 22494.53 164.36 41499.77 88888.00 2024-09-04 17:48:13.000 248 22494.51 164.38 41499.82 88888.00 2024-09-04 17:48:14.000 248 22494.56 164.43 41499.89 88888.00 2024-09-04 17:48:15.000 248 22494.63 164.45 41499.95 47586.66 2024-09-04 17:48:16.000 248 22494.64 164.41 41499.93 88888.00 2024-09-04 17:48:17.000 248 22494.62 164.34 41499.84 88888.00 2024-09-04 17:48:18.000 248 22494.66 164.27 41499.74 88888.00 2024-09-04 17:48:19.000 248 22494.72 164.25 41499.71 88888.00 2024-09-04 17:48:20.000 248 22494.76 164.31 41499.74 47586.65 2024-09-04 17:48:21.000 248 22494.77 164.35 41499.80 88888.00 2024-09-04 17:48:22.000 248 22494.75 164.35 41499.84 88888.00 2024-09-04 17:48:23.000 248 22494.66 164.36 41499.87 88888.00 2024-09-04 17:48:24.000 248 22494.54 164.40 41499.88 88888.00 2024-09-04 17:48:25.000 248 22494.52 164.39 41499.85 47586.58 2024-09-04 17:48:26.000 248 22494.59 164.38 41499.82 88888.00 2024-09-04 17:48:27.000 248 22494.57 164.39 41499.90 88888.00 2024-09-04 17:48:28.000 248 22494.47 164.39 41500.03 88888.00 2024-09-04 17:48:29.000 248 22494.38 164.40 41500.03 88888.00 2024-09-04 17:48:30.000 248 22494.30 164.41 41499.92 47586.47 2024-09-04 17:48:31.000 248 22494.24 164.41 41499.85 88888.00 2024-09-04 17:48:32.000 248 22494.30 164.44 41499.89 88888.00 2024-09-04 17:48:33.000 248 22494.39 164.46 41499.92 88888.00 2024-09-04 17:48:34.000 248 22494.40 164.38 41499.91 88888.00 2024-09-04 17:48:35.000 248 22494.35 164.26 41499.85 47586.48 2024-09-04 17:48:36.000 248 22494.34 164.16 41499.74 88888.00 2024-09-04 17:48:37.000 248 22494.37 164.19 41499.72 88888.00 2024-09-04 17:48:38.000 248 22494.41 164.36 41499.83 88888.00 2024-09-04 17:48:39.000 248 22494.47 164.41 41499.89 88888.00 2024-09-04 17:48:40.000 248 22494.52 164.30 41499.91 47586.41 2024-09-04 17:48:41.000 248 22494.52 164.28 41499.90 88888.00 2024-09-04 17:48:42.000 248 22494.47 164.35 41499.81 88888.00 2024-09-04 17:48:43.000 248 22494.42 164.34 41499.69 88888.00 2024-09-04 17:48:44.000 248 22494.38 164.27 41499.67 88888.00 2024-09-04 17:48:45.000 248 22494.35 164.23 41499.70 47586.45 2024-09-04 17:48:46.000 248 22494.33 164.24 41499.77 88888.00 2024-09-04 17:48:47.000 248 22494.31 164.26 41499.85 88888.00 2024-09-04 17:48:48.000 248 22494.35 164.30 41499.85 88888.00 2024-09-04 17:48:49.000 248 22494.44 164.34 41499.79 88888.00 2024-09-04 17:48:50.000 248 22494.52 164.34 41499.80 47586.49 2024-09-04 17:48:51.000 248 22494.60 164.29 41499.86 88888.00 2024-09-04 17:48:52.000 248 22494.65 164.21 41499.84 88888.00 2024-09-04 17:48:53.000 248 22494.59 164.14 41499.74 88888.00 2024-09-04 17:48:54.000 248 22494.51 164.13 41499.69 88888.00 2024-09-04 17:48:55.000 248 22494.49 164.19 41499.68 47586.53 2024-09-04 17:48:56.000 248 22494.51 164.24 41499.72 88888.00 2024-09-04 17:48:57.000 248 22494.53 164.25 41499.77 88888.00 2024-09-04 17:48:58.000 248 22494.55 164.25 41499.79 88888.00 2024-09-04 17:48:59.000 248 22494.57 164.26 41499.78 88888.00 2024-09-04 17:49:00.000 248 22494.56 164.25 41499.77 47586.52 2024-09-04 17:49:01.000 248 22494.49 164.20 41499.76 88888.00 2024-09-04 17:49:02.000 248 22494.43 164.16 41499.75 88888.00 2024-09-04 17:49:03.000 248 22494.49 164.13 41499.74 88888.00 2024-09-04 17:49:04.000 248 22494.63 164.14 41499.77 88888.00 2024-09-04 17:49:05.000 248 22494.70 164.16 41499.78 47586.54 2024-09-04 17:49:06.000 248 22494.69 164.13 41499.72 88888.00 2024-09-04 17:49:07.000 248 22494.68 164.11 41499.69 88888.00 2024-09-04 17:49:08.000 248 22494.69 164.13 41499.70 88888.00 2024-09-04 17:49:09.000 248 22494.70 164.13 41499.73 88888.00 2024-09-04 17:49:10.000 248 22494.72 164.11 41499.79 47586.56 2024-09-04 17:49:11.000 248 22494.71 164.12 41499.86 88888.00 2024-09-04 17:49:12.000 248 22494.67 164.16 41499.86 88888.00 2024-09-04 17:49:13.000 248 22494.62 164.18 41499.79 88888.00 2024-09-04 17:49:14.000 248 22494.63 164.14 41499.72 88888.00 2024-09-04 17:49:15.000 248 22494.75 164.11 41499.81 47586.61 2024-09-04 17:49:16.000 248 22494.87 164.08 41499.94 88888.00 2024-09-04 17:49:17.000 248 22494.90 164.04 41499.90 88888.00 2024-09-04 17:49:18.000 248 22494.87 164.05 41499.82 88888.00 2024-09-04 17:49:19.000 248 22494.83 164.08 41499.82 88888.00 2024-09-04 17:49:20.000 248 22494.82 164.08 41499.81 47586.68 2024-09-04 17:49:21.000 248 22494.88 164.09 41499.75 88888.00 2024-09-04 17:49:22.000 248 22494.94 164.09 41499.72 88888.00 2024-09-04 17:49:23.000 248 22494.92 164.05 41499.70 88888.00 2024-09-04 17:49:24.000 248 22494.84 163.97 41499.68 88888.00 2024-09-04 17:49:25.000 248 22494.84 163.96 41499.69 47586.66 2024-09-04 17:49:26.000 248 22494.88 163.98 41499.71 88888.00 2024-09-04 17:49:27.000 248 22494.85 163.94 41499.68 88888.00 2024-09-04 17:49:28.000 248 22494.78 163.88 41499.65 88888.00 2024-09-04 17:49:29.000 248 22494.85 163.92 41499.65 88888.00 2024-09-04 17:49:30.000 248 22494.98 164.04 41499.76 47586.70 2024-09-04 17:49:31.000 248 22495.01 164.15 41499.89 88888.00 2024-09-04 17:49:32.000 248 22494.94 164.16 41499.90 88888.00 2024-09-04 17:49:33.000 248 22494.93 164.14 41499.90 88888.00 2024-09-04 17:49:34.000 248 22495.00 164.15 41499.94 88888.00 2024-09-04 17:49:35.000 248 22495.03 164.07 41499.93 47586.76 2024-09-04 17:49:36.000 248 22494.99 163.92 41499.91 88888.00 2024-09-04 17:49:37.000 248 22495.01 163.92 41499.90 88888.00 2024-09-04 17:49:38.000 248 22495.11 164.03 41499.88 88888.00 2024-09-04 17:49:39.000 248 22495.17 164.08 41499.89 88888.00 2024-09-04 17:49:40.000 248 22495.15 164.07 41499.96 47586.77 2024-09-04 17:49:41.000 248 22495.07 163.99 41500.03 88888.00 2024-09-04 17:49:42.000 248 22495.08 163.92 41500.02 88888.00 2024-09-04 17:49:43.000 248 22495.13 163.91 41499.88 88888.00 2024-09-04 17:49:44.000 248 22495.16 163.96 41499.75 88888.00 2024-09-04 17:49:45.000 248 22495.18 164.01 41499.77 47586.83 2024-09-04 17:49:46.000 248 22495.19 164.04 41499.85 88888.00 2024-09-04 17:49:47.000 248 22495.12 164.00 41499.85 88888.00 2024-09-04 17:49:48.000 248 22495.08 163.92 41499.82 88888.00 2024-09-04 17:49:49.000 248 22495.12 163.87 41499.83 88888.00 2024-09-04 17:49:50.000 248 22495.14 163.85 41499.86 47586.85 2024-09-04 17:49:51.000 248 22495.13 163.83 41499.83 88888.00 2024-09-04 17:49:52.000 248 22495.15 163.78 41499.74 88888.00 2024-09-04 17:49:53.000 248 22495.21 163.77 41499.73 88888.00 2024-09-04 17:49:54.000 248 22495.27 163.87 41499.73 88888.00 2024-09-04 17:49:55.000 248 22495.32 163.96 41499.66 47586.86 2024-09-04 17:49:56.000 248 22495.35 164.00 41499.66 88888.00 2024-09-04 17:49:57.000 248 22495.41 163.99 41499.74 88888.00 2024-09-04 17:49:58.000 248 22495.44 163.96 41499.83 88888.00 2024-09-04 17:49:59.000 248 22495.44 163.95 41499.84 88888.00 2024-09-04 17:50:00.000 248 22495.46 163.94 41499.85 47586.97 2024-09-04 17:50:01.000 248 22495.52 163.84 41499.90 88888.00 2024-09-04 17:50:02.000 248 22495.58 163.73 41499.89 88888.00 2024-09-04 17:50:03.000 248 22495.56 163.71 41499.83 88888.00 2024-09-04 17:50:04.000 248 22495.47 163.73 41499.82 88888.00 2024-09-04 17:50:05.000 248 22495.47 163.72 41499.82 47586.97 2024-09-04 17:50:06.000 248 22495.56 163.69 41499.82 88888.00 2024-09-04 17:50:07.000 248 22495.60 163.68 41499.79 88888.00 2024-09-04 17:50:08.000 248 22495.57 163.68 41499.72 88888.00 2024-09-04 17:50:09.000 248 22495.57 163.75 41499.69 88888.00 2024-09-04 17:50:10.000 248 22495.59 163.82 41499.69 47587.01 2024-09-04 17:50:11.000 248 22495.60 163.82 41499.68 88888.00 2024-09-04 17:50:12.000 248 22495.63 163.83 41499.70 88888.00 2024-09-04 17:50:13.000 248 22495.65 163.82 41499.77 88888.00 2024-09-04 17:50:14.000 248 22495.62 163.77 41499.82 88888.00 2024-09-04 17:50:15.000 248 22495.60 163.72 41499.85 47587.03 2024-09-04 17:50:16.000 248 22495.58 163.71 41499.85 88888.00 2024-09-04 17:50:17.000 248 22495.57 163.67 41499.83 88888.00 2024-09-04 17:50:18.000 248 22495.58 163.61 41499.81 88888.00 2024-09-04 17:50:19.000 248 22495.65 163.64 41499.84 88888.00 2024-09-04 17:50:20.000 248 22495.74 163.70 41499.93 47587.12 2024-09-04 17:50:21.000 248 22495.74 163.66 41499.97 88888.00 2024-09-04 17:50:22.000 248 22495.70 163.60 41499.91 88888.00 2024-09-04 17:50:23.000 248 22495.74 163.62 41499.83 88888.00 2024-09-04 17:50:24.000 248 22495.82 163.65 41499.80 88888.00 2024-09-04 17:50:25.000 248 22495.86 163.58 41499.85 47587.18 2024-09-04 17:50:26.000 248 22495.88 163.47 41499.94 88888.00 2024-09-04 17:50:27.000 248 22495.90 163.43 41499.93 88888.00 2024-09-04 17:50:28.000 248 22495.94 163.46 41499.83 88888.00 2024-09-04 17:50:29.000 248 22496.00 163.45 41499.80 88888.00 2024-09-04 17:50:30.000 248 22496.03 163.44 41499.88 47587.25 2024-09-04 17:50:31.000 248 22496.03 163.50 41499.98 88888.00 2024-09-04 17:50:32.000 248 22496.06 163.54 41499.98 88888.00 2024-09-04 17:50:33.000 248 22496.13 163.50 41499.88 88888.00 2024-09-04 17:50:34.000 248 22496.18 163.46 41499.81 88888.00 2024-09-04 17:50:35.000 248 22496.15 163.43 41499.77 47587.35 2024-09-04 17:50:36.000 248 22496.10 163.41 41499.73 88888.00 2024-09-04 17:50:37.000 248 22496.13 163.46 41499.78 88888.00 2024-09-04 17:50:38.000 248 22496.23 163.53 41499.81 88888.00 2024-09-04 17:50:39.000 248 22496.28 163.54 41499.76 88888.00 2024-09-04 17:50:40.000 248 22496.26 163.53 41499.72 47587.35 2024-09-04 17:50:41.000 248 22496.24 163.57 41499.77 88888.00 2024-09-04 17:50:42.000 248 22496.22 163.61 41499.84 88888.00 2024-09-04 17:50:43.000 248 22496.17 163.59 41499.80 88888.00 2024-09-04 17:50:44.000 248 22496.16 163.55 41499.67 88888.00 2024-09-04 17:50:45.000 248 22496.19 163.53 41499.59 47587.36 2024-09-04 17:50:46.000 248 22496.26 163.53 41499.61 88888.00 2024-09-04 17:50:47.000 248 22496.33 163.53 41499.69 88888.00 2024-09-04 17:50:48.000 248 22496.34 163.56 41499.76 88888.00 2024-09-04 17:50:49.000 248 22496.35 163.57 41499.76 88888.00 2024-09-04 17:50:50.000 248 22496.41 163.52 41499.70 47587.48 2024-09-04 17:50:51.000 248 22496.47 163.51 41499.68 88888.00 2024-09-04 17:50:52.000 248 22496.50 163.53 41499.73 88888.00 2024-09-04 17:50:53.000 248 22496.48 163.53 41499.77 88888.00 2024-09-04 17:50:54.000 248 22496.44 163.51 41499.79 88888.00 2024-09-04 17:50:55.000 248 22496.45 163.45 41499.85 47587.47 2024-09-04 17:50:56.000 248 22496.44 163.37 41499.88 88888.00 2024-09-04 17:50:57.000 248 22496.44 163.31 41499.79 88888.00 2024-09-04 17:50:58.000 248 22496.50 163.31 41499.68 88888.00 2024-09-04 17:50:59.000 248 22496.59 163.37 41499.70 88888.00 2024-09-04 17:51:00.000 248 22496.65 163.42 41499.81 47587.52 2024-09-04 17:51:01.000 248 22496.68 163.45 41499.86 88888.00 2024-09-04 17:51:02.000 248 22496.68 163.50 41499.82 88888.00 2024-09-04 17:51:03.000 248 22496.66 163.48 41499.71 88888.00 2024-09-04 17:51:04.000 248 22496.66 163.38 41499.62 88888.00 2024-09-04 17:51:05.000 248 22496.66 163.32 41499.62 47587.55 2024-09-04 17:51:06.000 248 22496.65 163.33 41499.64 88888.00 2024-09-04 17:51:07.000 248 22496.68 163.36 41499.67 88888.00 2024-09-04 17:51:08.000 248 22496.75 163.37 41499.69 88888.00 2024-09-04 17:51:09.000 248 22496.72 163.34 41499.68 88888.00 2024-09-04 17:51:10.000 248 22496.67 163.29 41499.66 47587.58 2024-09-04 17:51:11.000 248 22496.74 163.29 41499.69 88888.00 2024-09-04 17:51:12.000 248 22496.77 163.30 41499.70 88888.00 2024-09-04 17:51:13.000 248 22496.70 163.30 41499.69 88888.00 2024-09-04 17:51:14.000 248 22496.69 163.37 41499.69 88888.00 2024-09-04 17:51:15.000 248 22496.73 163.45 41499.70 47587.53 2024-09-04 17:51:16.000 248 22496.71 163.51 41499.73 88888.00 2024-09-04 17:51:17.000 248 22496.64 163.49 41499.78 88888.00 2024-09-04 17:51:18.000 248 22496.60 163.40 41499.74 88888.00 2024-09-04 17:51:19.000 248 22496.65 163.39 41499.71 88888.00 2024-09-04 17:51:20.000 248 22496.70 163.43 41499.75 47587.64 2024-09-04 17:51:21.000 248 22496.76 163.41 41499.82 88888.00 2024-09-04 17:51:22.000 248 22496.86 163.36 41499.82 88888.00 2024-09-04 17:51:23.000 248 22496.97 163.31 41499.78 88888.00 2024-09-04 17:51:24.000 248 22497.03 163.28 41499.75 88888.00 2024-09-04 17:51:25.000 248 22497.05 163.31 41499.79 47587.70 2024-09-04 17:51:26.000 248 22497.07 163.38 41499.82 88888.00 2024-09-04 17:51:27.000 248 22497.06 163.40 41499.72 88888.00 2024-09-04 17:51:28.000 248 22497.01 163.39 41499.62 88888.00 2024-09-04 17:51:29.000 248 22497.00 163.38 41499.64 88888.00 2024-09-04 17:51:30.000 248 22497.03 163.41 41499.72 47587.66 2024-09-04 17:51:31.000 248 22497.05 163.44 41499.73 88888.00 2024-09-04 17:51:32.000 248 22497.03 163.42 41499.72 88888.00 2024-09-04 17:51:33.000 248 22496.98 163.36 41499.78 88888.00 2024-09-04 17:51:34.000 248 22496.96 163.28 41499.86 88888.00 2024-09-04 17:51:35.000 248 22496.98 163.20 41499.87 47587.73 2024-09-04 17:51:36.000 248 22497.01 163.12 41499.84 88888.00 2024-09-04 17:51:37.000 248 22497.05 163.08 41499.78 88888.00 2024-09-04 17:51:38.000 248 22497.12 163.07 41499.67 88888.00 2024-09-04 17:51:39.000 248 22497.25 163.09 41499.67 88888.00 2024-09-04 17:51:40.000 248 22497.31 163.10 41499.82 47587.78 2024-09-04 17:51:41.000 248 22497.27 163.11 41499.94 88888.00 2024-09-04 17:51:42.000 248 22497.21 163.05 41499.96 88888.00 2024-09-04 17:51:43.000 248 22497.18 162.96 41499.93 88888.00 2024-09-04 17:51:44.000 248 22497.18 162.91 41499.89 88888.00 2024-09-04 17:51:45.000 248 22497.19 162.96 41499.87 47587.85 2024-09-04 17:51:46.000 248 22497.23 163.02 41499.85 88888.00 2024-09-04 17:51:47.000 248 22497.28 163.02 41499.82 88888.00 2024-09-04 17:51:48.000 248 22497.35 162.99 41499.81 88888.00 2024-09-04 17:51:49.000 248 22497.44 162.94 41499.83 88888.00 2024-09-04 17:51:50.000 248 22497.49 162.91 41499.82 47587.90 2024-09-04 17:51:51.000 248 22497.49 162.88 41499.75 88888.00 2024-09-04 17:51:52.000 248 22497.50 162.88 41499.73 88888.00 2024-09-04 17:51:53.000 248 22497.56 162.92 41499.75 88888.00 2024-09-04 17:51:54.000 248 22497.61 162.98 41499.73 88888.00 2024-09-04 17:51:55.000 248 22497.57 162.99 41499.72 47587.98 2024-09-04 17:51:56.000 248 22497.50 162.92 41499.70 88888.00 2024-09-04 17:51:57.000 248 22497.48 162.83 41499.67 88888.00 2024-09-04 17:51:58.000 248 22497.53 162.82 41499.68 88888.00 2024-09-04 17:51:59.000 248 22497.57 162.79 41499.70 88888.00 2024-09-04 17:52:00.000 248 22497.61 162.74 41499.67 47588.03 2024-09-04 17:52:01.000 248 22497.66 162.76 41499.66 88888.00 2024-09-04 17:52:02.000 248 22497.72 162.81 41499.66 88888.00 2024-09-04 17:52:03.000 248 22497.76 162.82 41499.65 88888.00 2024-09-04 17:52:04.000 248 22497.77 162.76 41499.67 88888.00 2024-09-04 17:52:05.000 248 22497.78 162.73 41499.73 47588.07 2024-09-04 17:52:06.000 248 22497.82 162.75 41499.80 88888.00 2024-09-04 17:52:07.000 248 22497.85 162.82 41499.84 88888.00 2024-09-04 17:52:08.000 248 22497.89 162.90 41499.91 88888.00 2024-09-04 17:52:09.000 248 22497.89 162.87 41499.94 88888.00 2024-09-04 17:52:10.000 248 22497.83 162.71 41499.79 47588.12 2024-09-04 17:52:11.000 248 22497.84 162.63 41499.62 88888.00 2024-09-04 17:52:12.000 248 22497.91 162.69 41499.59 88888.00 2024-09-04 17:52:13.000 248 22497.93 162.74 41499.68 88888.00 2024-09-04 17:52:14.000 248 22497.90 162.69 41499.78 88888.00 2024-09-04 17:52:15.000 248 22497.89 162.57 41499.82 47588.23 2024-09-04 17:52:16.000 248 22497.93 162.45 41499.82 88888.00 2024-09-04 17:52:17.000 248 22497.99 162.42 41499.83 88888.00 2024-09-04 17:52:18.000 248 22498.09 162.44 41499.78 88888.00 2024-09-04 17:52:19.000 248 22498.21 162.40 41499.69 88888.00 2024-09-04 17:52:20.000 248 22498.31 162.30 41499.69 47588.39 2024-09-04 17:52:21.000 248 22498.40 162.22 41499.77 88888.00 2024-09-04 17:52:22.000 248 22498.51 162.19 41499.84 88888.00 2024-09-04 17:52:23.000 248 22498.60 162.21 41499.88 88888.00 2024-09-04 17:52:24.000 248 22498.65 162.19 41499.86 88888.00 2024-09-04 17:52:25.000 248 22498.65 162.14 41499.80 47588.43 2024-09-04 17:52:26.000 248 22498.60 162.12 41499.80 88888.00 2024-09-04 17:52:27.000 248 22498.56 162.10 41499.81 88888.00 2024-09-04 17:52:28.000 248 22498.55 162.03 41499.78 88888.00 2024-09-04 17:52:29.000 248 22498.61 161.94 41499.78 88888.00 2024-09-04 17:52:30.000 248 22498.73 161.88 41499.83 47588.61 2024-09-04 17:52:31.000 248 22498.84 161.84 41499.84 88888.00 2024-09-04 17:52:32.000 248 22498.82 161.80 41499.79 88888.00 2024-09-04 17:52:33.000 248 22498.74 161.81 41499.75 88888.00 2024-09-04 17:52:34.000 248 22498.77 161.87 41499.78 88888.00 2024-09-04 17:52:35.000 248 22498.87 161.91 41499.81 47588.67 2024-09-04 17:52:36.000 248 22498.94 161.89 41499.76 88888.00 2024-09-04 17:52:37.000 248 22498.98 161.86 41499.69 88888.00 2024-09-04 17:52:38.000 248 22499.03 161.85 41499.76 88888.00 2024-09-04 17:52:39.000 248 22499.08 161.84 41499.87 88888.00 2024-09-04 17:52:40.000 248 22499.10 161.80 41499.93 47588.74 2024-09-04 17:52:41.000 248 22499.13 161.77 41499.96 88888.00 2024-09-04 17:52:42.000 248 22499.21 161.74 41499.98 88888.00 2024-09-04 17:52:43.000 248 22499.33 161.70 41499.99 88888.00 2024-09-04 17:52:44.000 248 22499.42 161.65 41500.01 88888.00 2024-09-04 17:52:45.000 248 22499.47 161.63 41500.08 47588.88 2024-09-04 17:52:46.000 248 22499.50 161.62 41500.16 88888.00 2024-09-04 17:52:47.000 248 22499.55 161.59 41500.18 88888.00 2024-09-04 17:52:48.000 248 22499.63 161.58 41500.21 88888.00 2024-09-04 17:52:49.000 248 22499.66 161.55 41500.21 88888.00 2024-09-04 17:52:50.000 248 22499.63 161.41 41500.15 47589.00 2024-09-04 17:52:51.000 248 22499.65 161.27 41500.04 88888.00 2024-09-04 17:52:52.000 248 22499.74 161.26 41499.99 88888.00 2024-09-04 17:52:53.000 248 22499.82 161.30 41499.96 88888.00 2024-09-04 17:52:54.000 248 22499.84 161.22 41499.86 88888.00 2024-09-04 17:52:55.000 248 22499.89 161.13 41499.88 47589.17 2024-09-04 17:52:56.000 248 22500.04 161.14 41500.03 88888.00 2024-09-04 17:52:57.000 248 22500.16 161.13 41500.10 88888.00 2024-09-04 17:52:58.000 248 22500.20 161.10 41500.11 88888.00 2024-09-04 17:52:59.000 248 22500.20 161.09 41500.06 88888.00 2024-09-04 17:53:00.000 248 22500.19 161.02 41499.94 47589.29 2024-09-04 17:53:01.000 248 22500.19 160.94 41499.83 88888.00 2024-09-04 17:53:02.000 248 22500.22 160.88 41499.83 88888.00 2024-09-04 17:53:03.000 248 22500.28 160.87 41499.94 88888.00 2024-09-04 17:53:04.000 248 22500.34 160.85 41500.01 88888.00 2024-09-04 17:53:05.000 248 22500.41 160.84 41499.93 47589.37 2024-09-04 17:53:06.000 248 22500.48 160.86 41499.90 88888.00 2024-09-04 17:53:07.000 248 22500.52 160.94 41500.04 88888.00 2024-09-04 17:53:08.000 248 22500.54 161.02 41500.16 88888.00 2024-09-04 17:53:09.000 248 22500.56 160.95 41500.09 88888.00 2024-09-04 17:53:10.000 248 22500.57 160.73 41499.94 47589.55 2024-09-04 17:53:11.000 248 22500.60 160.58 41499.91 88888.00 2024-09-04 17:53:12.000 248 22500.71 160.57 41499.88 88888.00 2024-09-04 17:53:13.000 248 22500.84 160.55 41499.79 88888.00 2024-09-04 17:53:14.000 248 22500.96 160.52 41499.76 88888.00 2024-09-04 17:53:15.000 248 22501.07 160.55 41499.82 47589.77 2024-09-04 17:53:16.000 248 22501.14 160.58 41499.87 88888.00 2024-09-04 17:53:17.000 248 22501.14 160.51 41499.82 88888.00 2024-09-04 17:53:18.000 248 22501.13 160.33 41499.76 88888.00 2024-09-04 17:53:19.000 248 22501.19 160.22 41499.79 88888.00 2024-09-04 17:53:20.000 248 22501.28 160.21 41499.86 47589.85 2024-09-04 17:53:21.000 248 22501.32 160.21 41499.89 88888.00 2024-09-04 17:53:22.000 248 22501.36 160.23 41499.94 88888.00 2024-09-04 17:53:23.000 248 22501.49 160.29 41500.02 88888.00 2024-09-04 17:53:24.000 248 22501.59 160.22 41500.01 88888.00 2024-09-04 17:53:25.000 248 22501.60 160.00 41499.88 47590.02 2024-09-04 17:53:26.000 248 22501.63 159.83 41499.81 88888.00 2024-09-04 17:53:27.000 248 22501.73 159.81 41499.88 88888.00 2024-09-04 17:53:28.000 248 22501.81 159.85 41500.01 88888.00 2024-09-04 17:53:29.000 248 22501.84 159.87 41500.07 88888.00 2024-09-04 17:53:30.000 248 22501.92 159.89 41500.07 47590.20 2024-09-04 17:53:31.000 248 22502.03 159.90 41500.06 88888.00 2024-09-04 17:53:32.000 248 22502.14 159.87 41500.02 88888.00 2024-09-04 17:53:33.000 248 22502.21 159.79 41499.93 88888.00 2024-09-04 17:53:34.000 248 22502.24 159.68 41499.93 88888.00 2024-09-04 17:53:35.000 248 22502.26 159.64 41500.02 47590.38 2024-09-04 17:53:36.000 248 22502.34 159.68 41500.06 88888.00 2024-09-04 17:53:37.000 248 22502.41 159.69 41499.96 88888.00 2024-09-04 17:53:38.000 248 22502.44 159.66 41499.88 88888.00 2024-09-04 17:53:39.000 248 22502.48 159.65 41499.93 88888.00 2024-09-04 17:53:40.000 248 22502.54 159.59 41499.98 47590.47 2024-09-04 17:53:41.000 248 22502.52 159.50 41499.95 88888.00 2024-09-04 17:53:42.000 248 22502.49 159.47 41499.93 88888.00 2024-09-04 17:53:43.000 248 22502.54 159.49 41499.94 88888.00 2024-09-04 17:53:44.000 248 22502.62 159.50 41499.98 88888.00 2024-09-04 17:53:45.000 248 22502.68 159.54 41500.04 47590.59 2024-09-04 17:53:46.000 248 22502.76 159.57 41500.10 88888.00 2024-09-04 17:53:47.000 248 22502.85 159.50 41500.05 88888.00 2024-09-04 17:53:48.000 248 22502.93 159.37 41499.91 88888.00 2024-09-04 17:53:49.000 248 22502.95 159.30 41499.85 88888.00 2024-09-04 17:53:50.000 248 22502.95 159.23 41499.88 47590.80 2024-09-04 17:53:51.000 248 22503.00 159.17 41499.94 88888.00 2024-09-04 17:53:52.000 248 22503.06 159.18 41500.05 88888.00 2024-09-04 17:53:53.000 248 22503.10 159.22 41500.13 88888.00 2024-09-04 17:53:54.000 248 22503.16 159.22 41500.11 88888.00 2024-09-04 17:53:55.000 248 22503.18 159.20 41500.05 47590.93 2024-09-04 17:53:56.000 248 22503.17 159.20 41500.06 88888.00 2024-09-04 17:53:57.000 248 22503.20 159.20 41500.13 88888.00 2024-09-04 17:53:58.000 248 22503.26 159.17 41500.14 88888.00 2024-09-04 17:53:59.000 248 22503.24 159.12 41500.09 88888.00 2024-09-04 17:54:00.000 248 22503.26 159.07 41500.09 47591.02 2024-09-04 17:54:01.000 248 22503.40 159.03 41500.13 88888.00 2024-09-04 17:54:02.000 248 22503.51 159.01 41500.11 88888.00 2024-09-04 17:54:03.000 248 22503.49 158.99 41500.04 88888.00 2024-09-04 17:54:04.000 248 22503.51 158.99 41500.02 88888.00 2024-09-04 17:54:05.000 248 22503.60 158.94 41500.01 47591.14 2024-09-04 17:54:06.000 248 22503.64 158.82 41499.94 88888.00 2024-09-04 17:54:07.000 248 22503.61 158.75 41499.94 88888.00 2024-09-04 17:54:08.000 248 22503.68 158.79 41500.03 88888.00 2024-09-04 17:54:09.000 248 22503.85 158.83 41500.13 88888.00 2024-09-04 17:54:10.000 248 22504.02 158.82 41500.25 47591.31 2024-09-04 17:54:11.000 248 22504.10 158.82 41500.35 88888.00 2024-09-04 17:54:12.000 248 22504.07 158.81 41500.38 88888.00 2024-09-04 17:54:13.000 248 22504.06 158.78 41500.38 88888.00 2024-09-04 17:54:14.000 248 22504.12 158.80 41500.44 88888.00 2024-09-04 17:54:15.000 248 22504.18 158.83 41500.46 47591.44 2024-09-04 17:54:16.000 248 22504.18 158.80 41500.41 88888.00 2024-09-04 17:54:17.000 248 22504.19 158.73 41500.38 88888.00 2024-09-04 17:54:18.000 248 22504.25 158.71 41500.43 88888.00 2024-09-04 17:54:19.000 248 22504.29 158.73 41500.43 88888.00 2024-09-04 17:54:20.000 248 22504.26 158.68 41500.30 47591.56 2024-09-04 17:54:21.000 248 22504.24 158.60 41500.23 88888.00 2024-09-04 17:54:22.000 248 22504.24 158.54 41500.27 88888.00 2024-09-04 17:54:23.000 248 22504.26 158.48 41500.23 88888.00 2024-09-04 17:54:24.000 248 22504.29 158.43 41500.12 88888.00 2024-09-04 17:54:25.000 248 22504.39 158.41 41500.12 47591.69 2024-09-04 17:54:26.000 248 22504.53 158.44 41500.33 88888.00 2024-09-04 17:54:27.000 248 22504.62 158.44 41500.48 88888.00 2024-09-04 17:54:28.000 248 22504.67 158.37 41500.43 88888.00 2024-09-04 17:54:29.000 248 22504.74 158.33 41500.38 88888.00 2024-09-04 17:54:30.000 248 22504.77 158.28 41500.38 47591.83 2024-09-04 17:54:31.000 248 22504.74 158.18 41500.36 88888.00 2024-09-04 17:54:32.000 248 22504.77 158.16 41500.32 88888.00 2024-09-04 17:54:33.000 248 22504.89 158.23 41500.32 88888.00 2024-09-04 17:54:34.000 248 22504.99 158.21 41500.29 88888.00 2024-09-04 17:54:35.000 248 22505.03 158.14 41500.23 47591.94 2024-09-04 17:54:36.000 248 22505.03 158.11 41500.21 88888.00 2024-09-04 17:54:37.000 248 22505.07 158.13 41500.25 88888.00 2024-09-04 17:54:38.000 248 22505.12 158.16 41500.23 88888.00 2024-09-04 17:54:39.000 248 22505.12 158.14 41500.20 88888.00 2024-09-04 17:54:40.000 248 22505.11 158.09 41500.24 47592.10 2024-09-04 17:54:41.000 248 22505.16 158.03 41500.34 88888.00 2024-09-04 17:54:42.000 248 22505.22 158.01 41500.39 88888.00 2024-09-04 17:54:43.000 248 22505.24 158.01 41500.39 88888.00 2024-09-04 17:54:44.000 248 22505.24 158.03 41500.38 88888.00 2024-09-04 17:54:45.000 248 22505.23 158.04 41500.41 47592.17 2024-09-04 17:54:46.000 248 22505.23 158.03 41500.45 88888.00 2024-09-04 17:54:47.000 248 22505.32 157.99 41500.46 88888.00 2024-09-04 17:54:48.000 248 22505.44 157.96 41500.50 88888.00 2024-09-04 17:54:49.000 248 22505.47 157.91 41500.55 88888.00 2024-09-04 17:54:50.000 248 22505.41 157.85 41500.50 47592.26 2024-09-04 17:54:51.000 248 22505.40 157.83 41500.46 88888.00 2024-09-04 17:54:52.000 248 22505.46 157.81 41500.52 88888.00 2024-09-04 17:54:53.000 248 22505.56 157.83 41500.63 88888.00 2024-09-04 17:54:54.000 248 22505.72 157.97 41500.78 88888.00 2024-09-04 17:54:55.000 248 22505.82 158.09 41500.86 47592.41 2024-09-04 17:54:56.000 248 22505.72 157.96 41500.71 88888.00 2024-09-04 17:54:57.000 248 22505.62 157.79 41500.52 88888.00 2024-09-04 17:54:58.000 248 22505.64 157.74 41500.50 88888.00 2024-09-04 17:54:59.000 248 22505.74 157.73 41500.62 88888.00 2024-09-04 17:55:00.000 248 22505.85 157.73 41500.72 47592.51 2024-09-04 17:55:01.000 248 22505.94 157.72 41500.71 88888.00 2024-09-04 17:55:02.000 248 22506.01 157.71 41500.73 88888.00 2024-09-04 17:55:03.000 248 22506.09 157.70 41500.76 88888.00 2024-09-04 17:55:04.000 248 22506.12 157.66 41500.65 88888.00 2024-09-04 17:55:05.000 248 22506.07 157.58 41500.48 47592.62 2024-09-04 17:55:06.000 248 22506.01 157.51 41500.45 88888.00 2024-09-04 17:55:07.000 248 22506.06 157.55 41500.57 88888.00 2024-09-04 17:55:08.000 248 22506.17 157.65 41500.69 88888.00 2024-09-04 17:55:09.000 248 22506.24 157.63 41500.66 88888.00 2024-09-04 17:55:10.000 248 22506.24 157.55 41500.62 47592.67 2024-09-04 17:55:11.000 248 22506.22 157.52 41500.62 88888.00 2024-09-04 17:55:12.000 248 22506.24 157.50 41500.60 88888.00 2024-09-04 17:55:13.000 248 22506.28 157.43 41500.55 88888.00 2024-09-04 17:55:14.000 248 22506.31 157.37 41500.56 88888.00 2024-09-04 17:55:15.000 248 22506.31 157.37 41500.66 47592.78 2024-09-04 17:55:16.000 248 22506.34 157.41 41500.77 88888.00 2024-09-04 17:55:17.000 248 22506.37 157.42 41500.73 88888.00 2024-09-04 17:55:18.000 248 22506.33 157.38 41500.61 88888.00 2024-09-04 17:55:19.000 248 22506.33 157.42 41500.60 88888.00 2024-09-04 17:55:20.000 248 22506.38 157.48 41500.72 47592.83 2024-09-04 17:55:21.000 248 22506.38 157.40 41500.73 88888.00 2024-09-04 17:55:22.000 248 22506.32 157.26 41500.64 88888.00 2024-09-04 17:55:23.000 248 22506.34 157.21 41500.60 88888.00 2024-09-04 17:55:24.000 248 22506.41 157.23 41500.65 88888.00 2024-09-04 17:55:25.000 248 22506.46 157.29 41500.76 47592.87 2024-09-04 17:55:26.000 248 22506.47 157.35 41500.88 88888.00 2024-09-04 17:55:27.000 248 22506.43 157.40 41500.94 88888.00 2024-09-04 17:55:28.000 248 22506.38 157.41 41500.86 88888.00 2024-09-04 17:55:29.000 248 22506.38 157.34 41500.81 88888.00 2024-09-04 17:55:30.000 248 22506.43 157.27 41500.86 47592.99 2024-09-04 17:55:31.000 248 22506.42 157.19 41500.82 88888.00 2024-09-04 17:55:32.000 248 22506.38 157.08 41500.68 88888.00 2024-09-04 17:55:33.000 248 22506.40 157.08 41500.69 88888.00 2024-09-04 17:55:34.000 248 22506.49 157.18 41500.88 88888.00 2024-09-04 17:55:35.000 248 22506.53 157.25 41501.00 47592.98 2024-09-04 17:55:36.000 248 22506.50 157.27 41500.97 88888.00 2024-09-04 17:55:37.000 248 22506.48 157.25 41500.83 88888.00 2024-09-04 17:55:38.000 248 22506.49 157.22 41500.76 88888.00 2024-09-04 17:55:39.000 248 22506.48 157.22 41500.78 88888.00 2024-09-04 17:55:40.000 248 22506.49 157.19 41500.79 47593.04 2024-09-04 17:55:41.000 248 22506.57 157.18 41500.77 88888.00 2024-09-04 17:55:42.000 248 22506.66 157.24 41500.77 88888.00 2024-09-04 17:55:43.000 248 22506.70 157.28 41500.76 88888.00 2024-09-04 17:55:44.000 248 22506.68 157.25 41500.73 88888.00 2024-09-04 17:55:45.000 248 22506.60 157.20 41500.70 47593.03 2024-09-04 17:55:46.000 248 22506.53 157.16 41500.71 88888.00 2024-09-04 17:55:47.000 248 22506.51 157.18 41500.72 88888.00 2024-09-04 17:55:48.000 248 22506.51 157.20 41500.74 88888.00 2024-09-04 17:55:49.000 248 22506.57 157.19 41500.81 88888.00 2024-09-04 17:55:50.000 248 22506.62 157.19 41500.86 47593.06 2024-09-04 17:55:51.000 248 22506.60 157.26 41500.88 88888.00 2024-09-04 17:55:52.000 248 22506.55 157.34 41500.85 88888.00 2024-09-04 17:55:53.000 248 22506.53 157.30 41500.81 88888.00 2024-09-04 17:55:54.000 248 22506.56 157.21 41500.80 88888.00 2024-09-04 17:55:55.000 248 22506.58 157.24 41500.82 47593.06 2024-09-04 17:55:56.000 248 22506.56 157.30 41500.82 88888.00 2024-09-04 17:55:57.000 248 22506.53 157.32 41500.81 88888.00 2024-09-04 17:55:58.000 248 22506.53 157.37 41500.86 88888.00 2024-09-04 17:55:59.000 248 22506.53 157.44 41500.96 88888.00 2024-09-04 17:56:00.000 248 22506.54 157.42 41500.97 47593.01 2024-09-04 17:56:01.000 248 22506.57 157.38 41500.95 88888.00 2024-09-04 17:56:02.000 248 22506.56 157.36 41500.96 88888.00 2024-09-04 17:56:03.000 248 22506.54 157.36 41500.97 88888.00 2024-09-04 17:56:04.000 248 22506.57 157.36 41500.98 88888.00 2024-09-04 17:56:05.000 248 22506.53 157.35 41500.96 47592.96 2024-09-04 17:56:06.000 248 22506.44 157.32 41500.90 88888.00 2024-09-04 17:56:07.000 248 22506.38 157.34 41500.90 88888.00 2024-09-04 17:56:08.000 248 22506.36 157.42 41500.99 88888.00 2024-09-04 17:56:09.000 248 22506.32 157.51 41501.04 88888.00 2024-09-04 17:56:10.000 248 22506.25 157.52 41500.96 47592.86 2024-09-04 17:56:11.000 248 22506.18 157.46 41500.91 88888.00 2024-09-04 17:56:12.000 248 22506.16 157.45 41500.96 88888.00 2024-09-04 17:56:13.000 248 22506.19 157.52 41501.01 88888.00 2024-09-04 17:56:14.000 248 22506.19 157.55 41501.04 88888.00 2024-09-04 17:56:15.000 248 22506.19 157.57 41501.05 47592.90 2024-09-04 17:56:16.000 248 22506.14 157.56 41501.02 88888.00 2024-09-04 17:56:17.000 248 22506.01 157.48 41500.98 88888.00 2024-09-04 17:56:18.000 248 22505.92 157.41 41500.91 88888.00 2024-09-04 17:56:19.000 248 22505.93 157.41 41500.82 88888.00 2024-09-04 17:56:20.000 248 22505.93 157.41 41500.82 47592.82 2024-09-04 17:56:21.000 248 22505.89 157.40 41500.89 88888.00 2024-09-04 17:56:22.000 248 22505.85 157.41 41500.90 88888.00 2024-09-04 17:56:23.000 248 22505.82 157.47 41500.89 88888.00 2024-09-04 17:56:24.000 248 22505.78 157.51 41500.90 88888.00 2024-09-04 17:56:25.000 248 22505.79 157.47 41500.88 47592.76 2024-09-04 17:56:26.000 248 22505.81 157.42 41500.84 88888.00 2024-09-04 17:56:27.000 248 22505.77 157.41 41500.83 88888.00 2024-09-04 17:56:28.000 248 22505.71 157.47 41500.84 88888.00 2024-09-04 17:56:29.000 248 22505.74 157.57 41500.90 88888.00 2024-09-04 17:56:30.000 248 22505.77 157.60 41500.92 47592.65 2024-09-04 17:56:31.000 248 22505.72 157.56 41500.90 88888.00 2024-09-04 17:56:32.000 248 22505.63 157.52 41500.95 88888.00 2024-09-04 17:56:33.000 248 22505.58 157.53 41501.01 88888.00 2024-09-04 17:56:34.000 248 22505.59 157.63 41501.06 88888.00 2024-09-04 17:56:35.000 248 22505.61 157.77 41501.13 47592.61 2024-09-04 17:56:36.000 248 22505.55 157.75 41501.05 88888.00 2024-09-04 17:56:37.000 248 22505.50 157.66 41500.91 88888.00 2024-09-04 17:56:38.000 248 22505.51 157.69 41500.88 88888.00 2024-09-04 17:56:39.000 248 22505.51 157.78 41500.94 88888.00 2024-09-04 17:56:40.000 248 22505.45 157.83 41501.00 47592.54 2024-09-04 17:56:41.000 248 22505.38 157.83 41501.00 88888.00 2024-09-04 17:56:42.000 248 22505.33 157.77 41500.97 88888.00 2024-09-04 17:56:43.000 248 22505.28 157.70 41500.94 88888.00 2024-09-04 17:56:44.000 248 22505.21 157.71 41500.91 88888.00 2024-09-04 17:56:45.000 248 22505.21 157.81 41500.90 47592.45 2024-09-04 17:56:46.000 248 22505.24 157.86 41500.90 88888.00 2024-09-04 17:56:47.000 248 22505.19 157.81 41500.91 88888.00 2024-09-04 17:56:48.000 248 22505.10 157.78 41500.91 88888.00 2024-09-04 17:56:49.000 248 22505.04 157.79 41500.95 88888.00 2024-09-04 17:56:50.000 248 22505.01 157.83 41500.96 47592.39 2024-09-04 17:56:51.000 248 22504.98 157.89 41500.89 88888.00 2024-09-04 17:56:52.000 248 22504.97 157.94 41500.85 88888.00 2024-09-04 17:56:53.000 248 22504.97 157.97 41500.87 88888.00 2024-09-04 17:56:54.000 248 22504.96 157.96 41500.88 88888.00 2024-09-04 17:56:55.000 248 22504.95 157.93 41500.93 47592.26 2024-09-04 17:56:56.000 248 22504.92 157.94 41500.98 88888.00 2024-09-04 17:56:57.000 248 22504.88 157.97 41500.96 88888.00 2024-09-04 17:56:58.000 248 22504.83 158.01 41500.88 88888.00 2024-09-04 17:56:59.000 248 22504.76 158.03 41500.82 88888.00 2024-09-04 17:57:00.000 248 22504.65 158.01 41500.78 47592.24 2024-09-04 17:57:01.000 248 22504.56 158.00 41500.73 88888.00 2024-09-04 17:57:02.000 248 22504.54 158.00 41500.72 88888.00 2024-09-04 17:57:03.000 248 22504.53 158.00 41500.74 88888.00 2024-09-04 17:57:04.000 248 22504.50 158.05 41500.78 88888.00 2024-09-04 17:57:05.000 248 22504.48 158.16 41500.81 47592.10 2024-09-04 17:57:06.000 248 22504.46 158.22 41500.85 88888.00 2024-09-04 17:57:07.000 248 22504.40 158.21 41500.87 88888.00 2024-09-04 17:57:08.000 248 22504.34 158.16 41500.84 88888.00 2024-09-04 17:57:09.000 248 22504.25 158.15 41500.83 88888.00 2024-09-04 17:57:10.000 248 22504.16 158.16 41500.83 47591.96 2024-09-04 17:57:11.000 248 22504.10 158.18 41500.81 88888.00 2024-09-04 17:57:12.000 248 22504.07 158.20 41500.86 88888.00 2024-09-04 17:57:13.000 248 22504.03 158.23 41500.93 88888.00 2024-09-04 17:57:14.000 248 22504.02 158.24 41500.93 88888.00 2024-09-04 17:57:15.000 248 22504.03 158.21 41500.90 47591.81 2024-09-04 17:57:16.000 248 22504.01 158.16 41500.91 88888.00 2024-09-04 17:57:17.000 248 22503.92 158.11 41500.94 88888.00 2024-09-04 17:57:18.000 248 22503.80 158.09 41500.91 88888.00 2024-09-04 17:57:19.000 248 22503.75 158.15 41500.89 88888.00 2024-09-04 17:57:20.000 248 22503.77 158.25 41500.94 47591.67 2024-09-04 17:57:21.000 248 22503.74 158.31 41500.96 88888.00 2024-09-04 17:57:22.000 248 22503.67 158.36 41500.91 88888.00 2024-09-04 17:57:23.000 248 22503.64 158.41 41500.85 88888.00 2024-09-04 17:57:24.000 248 22503.64 158.45 41500.81 88888.00 2024-09-04 17:57:25.000 248 22503.65 158.46 41500.84 47591.59 2024-09-04 17:57:26.000 248 22503.61 158.42 41500.87 88888.00 2024-09-04 17:57:27.000 248 22503.52 158.39 41500.84 88888.00 2024-09-04 17:57:28.000 248 22503.42 158.38 41500.82 88888.00 2024-09-04 17:57:29.000 248 22503.32 158.40 41500.88 88888.00 2024-09-04 17:57:30.000 248 22503.26 158.44 41500.96 47591.43 2024-09-04 17:57:31.000 248 22503.25 158.46 41500.98 88888.00 2024-09-04 17:57:32.000 248 22503.23 158.46 41500.96 88888.00 2024-09-04 17:57:33.000 248 22503.17 158.48 41500.91 88888.00 2024-09-04 17:57:34.000 248 22503.10 158.51 41500.84 88888.00 2024-09-04 17:57:35.000 248 22503.08 158.57 41500.79 47591.32 2024-09-04 17:57:36.000 248 22503.04 158.58 41500.81 88888.00 2024-09-04 17:57:37.000 248 22502.98 158.59 41500.87 88888.00 2024-09-04 17:57:38.000 248 22502.91 158.65 41500.91 88888.00 2024-09-04 17:57:39.000 248 22502.85 158.72 41500.87 88888.00 2024-09-04 17:57:40.000 248 22502.84 158.77 41500.82 47591.18 2024-09-04 17:57:41.000 248 22502.87 158.77 41500.76 88888.00 2024-09-04 17:57:42.000 248 22502.80 158.76 41500.62 88888.00 2024-09-04 17:57:43.000 248 22502.66 158.80 41500.57 88888.00 2024-09-04 17:57:44.000 248 22502.61 158.91 41500.71 88888.00 2024-09-04 17:57:45.000 248 22502.58 158.95 41500.83 47591.06 2024-09-04 17:57:46.000 248 22502.48 158.88 41500.79 88888.00 2024-09-04 17:57:47.000 248 22502.40 158.87 41500.78 88888.00 2024-09-04 17:57:48.000 248 22502.40 158.95 41500.83 88888.00 2024-09-04 17:57:49.000 248 22502.41 159.03 41500.84 88888.00 2024-09-04 17:57:50.000 248 22502.38 159.03 41500.83 47590.89 2024-09-04 17:57:51.000 248 22502.28 159.00 41500.85 88888.00 2024-09-04 17:57:52.000 248 22502.18 158.99 41500.84 88888.00 2024-09-04 17:57:53.000 248 22502.14 159.00 41500.79 88888.00 2024-09-04 17:57:54.000 248 22502.15 159.02 41500.78 88888.00 2024-09-04 17:57:55.000 248 22502.10 159.08 41500.81 47590.78 2024-09-04 17:57:56.000 248 22502.00 159.11 41500.84 88888.00 2024-09-04 17:57:57.000 248 22501.91 159.09 41500.87 88888.00 2024-09-04 17:57:58.000 248 22501.81 159.03 41500.81 88888.00 2024-09-04 17:57:59.000 248 22501.71 158.96 41500.70 88888.00 2024-09-04 17:58:00.000 248 22501.65 158.96 41500.66 47590.60 2024-09-04 17:58:01.000 248 22501.67 158.99 41500.68 88888.00 2024-09-04 17:58:02.000 248 22501.76 159.04 41500.76 88888.00 2024-09-04 17:58:03.000 248 22501.80 159.08 41500.84 88888.00 2024-09-04 17:58:04.000 248 22501.72 159.08 41500.83 88888.00 2024-09-04 17:58:05.000 248 22501.60 159.05 41500.74 47590.52 2024-09-04 17:58:06.000 248 22501.56 159.06 41500.68 88888.00 2024-09-04 17:58:07.000 248 22501.53 159.04 41500.66 88888.00 2024-09-04 17:58:08.000 248 22501.48 159.01 41500.67 88888.00 2024-09-04 17:58:09.000 248 22501.45 159.08 41500.68 88888.00 2024-09-04 17:58:10.000 248 22501.42 159.16 41500.66 47590.42 2024-09-04 17:58:11.000 248 22501.37 159.18 41500.66 88888.00 2024-09-04 17:58:12.000 248 22501.32 159.17 41500.66 88888.00 2024-09-04 17:58:13.000 248 22501.25 159.18 41500.66 88888.00 2024-09-04 17:58:14.000 248 22501.23 159.20 41500.68 88888.00 2024-09-04 17:58:15.000 248 22501.23 159.16 41500.70 47590.34 2024-09-04 17:58:16.000 248 22501.23 159.10 41500.63 88888.00 2024-09-04 17:58:17.000 248 22501.19 159.12 41500.52 88888.00 2024-09-04 17:58:18.000 248 22501.13 159.19 41500.50 88888.00 2024-09-04 17:58:19.000 248 22501.10 159.27 41500.57 88888.00 2024-09-04 17:58:20.000 248 22501.11 159.31 41500.62 47590.26 2024-09-04 17:58:21.000 248 22501.06 159.31 41500.57 88888.00 2024-09-04 17:58:22.000 248 22500.95 159.31 41500.54 88888.00 2024-09-04 17:58:23.000 248 22500.90 159.27 41500.57 88888.00 2024-09-04 17:58:24.000 248 22500.93 159.22 41500.61 88888.00 2024-09-04 17:58:25.000 248 22500.99 159.26 41500.61 47590.10 2024-09-04 17:58:26.000 248 22501.00 159.34 41500.56 88888.00 2024-09-04 17:58:27.000 248 22500.95 159.35 41500.58 88888.00 2024-09-04 17:58:28.000 248 22500.94 159.38 41500.65 88888.00 2024-09-04 17:58:29.000 248 22500.93 159.41 41500.65 88888.00 2024-09-04 17:58:30.000 248 22500.90 159.40 41500.62 47590.04 2024-09-04 17:58:31.000 248 22500.89 159.37 41500.66 88888.00 2024-09-04 17:58:32.000 248 22500.85 159.32 41500.75 88888.00 2024-09-04 17:58:33.000 248 22500.78 159.25 41500.77 88888.00 2024-09-04 17:58:34.000 248 22500.76 159.28 41500.69 88888.00 2024-09-04 17:58:35.000 248 22500.83 159.38 41500.65 47589.91 2024-09-04 17:58:36.000 248 22500.85 159.45 41500.67 88888.00 2024-09-04 17:58:37.000 248 22500.84 159.53 41500.68 88888.00 2024-09-04 17:58:38.000 248 22500.81 159.60 41500.68 88888.00 2024-09-04 17:58:39.000 248 22500.73 159.54 41500.66 88888.00 2024-09-04 17:58:40.000 248 22500.64 159.43 41500.64 47589.88 2024-09-04 17:58:41.000 248 22500.57 159.41 41500.64 88888.00 2024-09-04 17:58:42.000 248 22500.55 159.45 41500.62 88888.00 2024-09-04 17:58:43.000 248 22500.56 159.50 41500.61 88888.00 2024-09-04 17:58:44.000 248 22500.63 159.57 41500.61 88888.00 2024-09-04 17:58:45.000 248 22500.66 159.61 41500.59 47589.77 2024-09-04 17:58:46.000 248 22500.62 159.60 41500.62 88888.00 2024-09-04 17:58:47.000 248 22500.60 159.57 41500.75 88888.00 2024-09-04 17:58:48.000 248 22500.58 159.58 41500.81 88888.00 2024-09-04 17:58:49.000 248 22500.52 159.61 41500.71 88888.00 2024-09-04 17:58:50.000 248 22500.45 159.59 41500.57 47589.65 2024-09-04 17:58:51.000 248 22500.44 159.56 41500.50 88888.00 2024-09-04 17:58:52.000 248 22500.42 159.60 41500.52 88888.00 2024-09-04 17:58:53.000 248 22500.37 159.65 41500.57 88888.00 2024-09-04 17:58:54.000 248 22500.30 159.68 41500.59 88888.00 2024-09-04 17:58:55.000 248 22500.18 159.68 41500.57 47589.59 2024-09-04 17:58:56.000 248 22500.03 159.67 41500.56 88888.00 2024-09-04 17:58:57.000 248 22499.98 159.66 41500.58 88888.00 2024-09-04 17:58:58.000 248 22500.04 159.66 41500.60 88888.00 2024-09-04 17:58:59.000 248 22500.07 159.69 41500.57 88888.00 2024-09-04 17:59:00.000 248 22500.07 159.70 41500.52 47589.48 2024-09-04 17:59:01.000 248 22500.04 159.75 41500.51 88888.00 2024-09-04 17:59:02.000 248 22499.96 159.78 41500.49 88888.00 2024-09-04 17:59:03.000 248 22499.86 159.75 41500.41 88888.00 2024-09-04 17:59:04.000 248 22499.82 159.73 41500.36 88888.00 2024-09-04 17:59:05.000 248 22499.80 159.74 41500.39 47589.42 2024-09-04 17:59:06.000 248 22499.72 159.75 41500.42 88888.00 2024-09-04 17:59:07.000 248 22499.67 159.77 41500.41 88888.00 2024-09-04 17:59:08.000 248 22499.69 159.74 41500.43 88888.00 2024-09-04 17:59:09.000 248 22499.69 159.70 41500.48 88888.00 2024-09-04 17:59:10.000 248 22499.66 159.71 41500.51 47589.31 2024-09-04 17:59:11.000 248 22499.69 159.75 41500.50 88888.00 2024-09-04 17:59:12.000 248 22499.76 159.78 41500.52 88888.00 2024-09-04 17:59:13.000 248 22499.78 159.82 41500.51 88888.00 2024-09-04 17:59:14.000 248 22499.72 159.83 41500.40 88888.00 2024-09-04 17:59:15.000 248 22499.68 159.79 41500.32 47589.27 2024-09-04 17:59:16.000 248 22499.68 159.75 41500.35 88888.00 2024-09-04 17:59:17.000 248 22499.65 159.75 41500.38 88888.00 2024-09-04 17:59:18.000 248 22499.65 159.79 41500.38 88888.00 2024-09-04 17:59:19.000 248 22499.64 159.84 41500.36 88888.00 2024-09-04 17:59:20.000 248 22499.56 159.91 41500.36 47589.20 2024-09-04 17:59:21.000 248 22499.49 159.98 41500.41 88888.00 2024-09-04 17:59:22.000 248 22499.48 159.99 41500.45 88888.00 2024-09-04 17:59:23.000 248 22499.48 159.91 41500.43 88888.00 2024-09-04 17:59:24.000 248 22499.45 159.81 41500.39 88888.00 2024-09-04 17:59:25.000 248 22499.43 159.80 41500.38 47589.11 2024-09-04 17:59:26.000 248 22499.47 159.85 41500.34 88888.00 2024-09-04 17:59:27.000 248 22499.52 159.91 41500.30 88888.00 2024-09-04 17:59:28.000 248 22499.51 159.96 41500.30 88888.00 2024-09-04 17:59:29.000 248 22499.44 159.98 41500.33 88888.00 2024-09-04 17:59:30.000 248 22499.36 159.96 41500.34 47589.02 2024-09-04 17:59:31.000 248 22499.32 159.94 41500.33 88888.00 2024-09-04 17:59:32.000 248 22499.34 159.95 41500.32 88888.00 2024-09-04 17:59:33.000 248 22499.30 159.96 41500.28 88888.00 2024-09-04 17:59:34.000 248 22499.24 159.98 41500.23 88888.00 2024-09-04 17:59:35.000 248 22499.27 159.96 41500.25 47589.00 2024-09-04 17:59:36.000 248 22499.30 159.90 41500.31 88888.00 2024-09-04 17:59:37.000 248 22499.29 159.90 41500.36 88888.00 2024-09-04 17:59:38.000 248 22499.26 159.96 41500.36 88888.00 2024-09-04 17:59:39.000 248 22499.23 159.95 41500.33 88888.00 2024-09-04 17:59:40.000 248 22499.21 159.90 41500.30 47588.95 2024-09-04 17:59:41.000 248 22499.15 159.88 41500.27 88888.00 2024-09-04 17:59:42.000 248 22499.12 159.90 41500.25 88888.00 2024-09-04 17:59:43.000 248 22499.18 159.95 41500.29 88888.00 2024-09-04 17:59:44.000 248 22499.23 159.98 41500.31 88888.00 2024-09-04 17:59:45.000 248 22499.18 159.97 41500.29 47588.90 2024-09-04 17:59:46.000 248 22499.08 159.94 41500.23 88888.00 2024-09-04 17:59:47.000 248 22499.01 159.92 41500.19 88888.00 2024-09-04 17:59:48.000 248 22498.95 159.96 41500.21 88888.00 2024-09-04 17:59:49.000 248 22498.93 160.00 41500.25 88888.00 2024-09-04 17:59:50.000 248 22498.96 159.99 41500.23 47588.79 2024-09-04 17:59:51.000 248 22498.97 160.00 41500.23 88888.00 2024-09-04 17:59:52.000 248 22498.95 160.05 41500.30 88888.00 2024-09-04 17:59:53.000 248 22498.93 160.05 41500.32 88888.00 2024-09-04 17:59:54.000 248 22498.91 160.01 41500.26 88888.00 2024-09-04 17:59:55.000 248 22498.86 159.98 41500.20 47588.73 2024-09-04 17:59:56.000 248 22498.81 159.96 41500.13 88888.00 2024-09-04 17:59:57.000 248 22498.82 160.00 41500.05 88888.00 2024-09-04 17:59:58.000 248 22498.85 160.05 41500.04 88888.00 2024-09-04 17:59:59.000 248 22498.86 160.09 41500.12 88888.00 2024-09-04 18:00:00.000 248 22498.82 160.14 41500.20 47588.71 2024-09-04 18:00:01.000 248 22498.76 160.16 41500.18 88888.00 2024-09-04 18:00:02.000 248 22498.74 160.11 41500.08 88888.00 2024-09-04 18:00:03.000 248 22498.72 160.10 41500.04 88888.00 2024-09-04 18:00:04.000 248 22498.68 160.10 41500.09 88888.00 2024-09-04 18:00:05.000 248 22498.70 160.11 41500.16 47588.63 2024-09-04 18:00:06.000 248 22498.75 160.14 41500.19 88888.00 2024-09-04 18:00:07.000 248 22498.76 160.15 41500.18 88888.00 2024-09-04 18:00:08.000 248 22498.76 160.15 41500.15 88888.00 2024-09-04 18:00:09.000 248 22498.77 160.15 41500.06 88888.00 2024-09-04 18:00:10.000 248 22498.81 160.15 41500.00 47588.60 2024-09-04 18:00:11.000 248 22498.82 160.15 41500.04 88888.00 2024-09-04 18:00:12.000 248 22498.74 160.14 41500.09 88888.00 2024-09-04 18:00:13.000 248 22498.65 160.13 41500.09 88888.00 2024-09-04 18:00:14.000 248 22498.63 160.13 41500.02 88888.00 2024-09-04 18:00:15.000 248 22498.66 160.13 41499.98 47588.53 2024-09-04 18:00:16.000 248 22498.67 160.15 41500.05 88888.00 2024-09-04 18:00:17.000 248 22498.66 160.12 41500.09 88888.00 2024-09-04 18:00:18.000 248 22498.66 160.09 41500.03 88888.00 2024-09-04 18:00:19.000 248 22498.68 160.11 41500.02 88888.00 2024-09-04 18:00:20.000 248 22498.73 160.13 41500.04 47588.49 2024-09-04 18:00:21.000 248 22498.77 160.09 41500.07 88888.00 2024-09-04 18:00:22.000 248 22498.74 160.04 41500.12 88888.00 2024-09-04 18:00:23.000 248 22498.64 160.06 41500.13 88888.00 2024-09-04 18:00:24.000 248 22498.58 160.10 41500.09 88888.00 2024-09-04 18:00:25.000 248 22498.62 160.15 41500.06 47588.42 2024-09-04 18:00:26.000 248 22498.66 160.19 41500.11 88888.00 2024-09-04 18:00:27.000 248 22498.61 160.16 41500.18 88888.00 2024-09-04 18:00:28.000 248 22498.53 160.08 41500.16 88888.00 2024-09-04 18:00:29.000 248 22498.50 160.05 41500.11 88888.00 2024-09-04 18:00:30.000 248 22498.52 160.07 41500.06 47588.41 2024-09-04 18:00:31.000 248 22498.51 160.06 41500.02 88888.00 2024-09-04 18:00:32.000 248 22498.48 160.01 41500.02 88888.00 2024-09-04 18:00:33.000 248 22498.47 160.00 41500.06 88888.00 2024-09-04 18:00:34.000 248 22498.48 160.03 41500.05 88888.00 2024-09-04 18:00:35.000 248 22498.53 160.05 41500.02 47588.39 2024-09-04 18:00:36.000 248 22498.53 160.07 41500.02 88888.00 2024-09-04 18:00:37.000 248 22498.48 160.04 41500.03 88888.00 2024-09-04 18:00:38.000 248 22498.47 159.97 41500.07 88888.00 2024-09-04 18:00:39.000 248 22498.48 159.94 41500.07 88888.00 2024-09-04 18:00:40.000 248 22498.46 159.94 41500.07 47588.40 2024-09-04 18:00:41.000 248 22498.45 159.98 41500.10 88888.00 2024-09-04 18:00:42.000 248 22498.49 159.98 41500.08 88888.00 2024-09-04 18:00:43.000 248 22498.52 159.96 41500.03 88888.00 2024-09-04 18:00:44.000 248 22498.47 159.95 41500.02 88888.00 2024-09-04 18:00:45.000 248 22498.40 159.94 41499.97 47588.38 2024-09-04 18:00:46.000 248 22498.42 159.94 41499.93 88888.00 2024-09-04 18:00:47.000 248 22498.51 159.97 41500.01 88888.00 2024-09-04 18:00:48.000 248 22498.49 159.88 41500.06 88888.00 2024-09-04 18:00:49.000 248 22498.41 159.77 41500.04 88888.00 2024-09-04 18:00:50.000 248 22498.42 159.82 41500.01 47588.27 2024-09-04 18:00:51.000 248 22498.44 159.92 41499.95 88888.00 2024-09-04 18:00:52.000 248 22498.40 159.92 41499.93 88888.00 2024-09-04 18:00:53.000 248 22498.37 159.86 41499.99 88888.00 2024-09-04 18:00:54.000 248 22498.40 159.89 41500.07 88888.00 2024-09-04 18:00:55.000 248 22498.42 160.02 41500.11 47588.30 2024-09-04 18:00:56.000 248 22498.42 160.11 41500.14 88888.00 2024-09-04 18:00:57.000 248 22498.45 160.09 41500.17 88888.00 2024-09-04 18:00:58.000 248 22498.48 160.01 41500.11 88888.00 2024-09-04 18:00:59.000 248 22498.44 159.97 41500.02 88888.00 2024-09-04 18:01:00.000 248 22498.37 159.98 41500.00 47588.27 2024-09-04 18:01:01.000 248 22498.31 159.99 41499.98 88888.00 2024-09-04 18:01:02.000 248 22498.34 159.97 41499.92 88888.00 2024-09-04 18:01:03.000 248 22498.43 159.93 41499.84 88888.00 2024-09-04 18:01:04.000 248 22498.47 159.90 41499.83 88888.00 2024-09-04 18:01:05.000 248 22498.44 159.88 41499.93 47588.25 2024-09-04 18:01:06.000 248 22498.40 159.85 41500.03 88888.00 2024-09-04 18:01:07.000 248 22498.40 159.89 41500.09 88888.00 2024-09-04 18:01:08.000 248 22498.42 159.97 41500.13 88888.00 2024-09-04 18:01:09.000 248 22498.42 159.96 41500.08 88888.00 2024-09-04 18:01:10.000 248 22498.38 159.85 41499.98 47588.29 2024-09-04 18:01:11.000 248 22498.31 159.75 41499.96 88888.00 2024-09-04 18:01:12.000 248 22498.26 159.72 41500.03 88888.00 2024-09-04 18:01:13.000 248 22498.26 159.78 41500.05 88888.00 2024-09-04 18:01:14.000 248 22498.30 159.86 41500.03 88888.00 2024-09-04 18:01:15.000 248 22498.35 159.88 41500.02 47588.24 2024-09-04 18:01:16.000 248 22498.41 159.84 41500.00 88888.00 2024-09-04 18:01:17.000 248 22498.43 159.80 41499.94 88888.00 2024-09-04 18:01:18.000 248 22498.41 159.81 41499.83 88888.00 2024-09-04 18:01:19.000 248 22498.38 159.83 41499.80 88888.00 2024-09-04 18:01:20.000 248 22498.40 159.82 41499.88 47588.27 2024-09-04 18:01:21.000 248 22498.42 159.79 41499.93 88888.00 2024-09-04 18:01:22.000 248 22498.40 159.76 41499.93 88888.00 2024-09-04 18:01:23.000 248 22498.44 159.82 41499.93 88888.00 2024-09-04 18:01:24.000 248 22498.51 159.85 41499.88 88888.00 2024-09-04 18:01:25.000 248 22498.53 159.83 41499.79 47588.29 2024-09-04 18:01:26.000 248 22498.54 159.79 41499.80 88888.00 2024-09-04 18:01:27.000 248 22498.56 159.72 41499.90 88888.00 2024-09-04 18:01:28.000 248 22498.49 159.66 41499.91 88888.00 2024-09-04 18:01:29.000 248 22498.40 159.60 41499.79 88888.00 2024-09-04 18:01:30.000 248 22498.39 159.58 41499.73 47588.31 2024-09-04 18:01:31.000 248 22498.49 159.62 41499.84 88888.00 2024-09-04 18:01:32.000 248 22498.60 159.65 41499.87 88888.00 2024-09-04 18:01:33.000 248 22498.63 159.63 41499.79 88888.00 2024-09-04 18:01:34.000 248 22498.58 159.61 41499.71 88888.00 2024-09-04 18:01:35.000 248 22498.52 159.62 41499.68 47588.34 2024-09-04 18:01:36.000 248 22498.50 159.65 41499.68 88888.00 2024-09-04 18:01:37.000 248 22498.48 159.64 41499.68 88888.00 2024-09-04 18:01:38.000 248 22498.46 159.62 41499.71 88888.00 2024-09-04 18:01:39.000 248 22498.52 159.64 41499.79 88888.00 2024-09-04 18:01:40.000 248 22498.60 159.58 41499.78 47588.34 2024-09-04 18:01:41.000 248 22498.62 159.45 41499.69 88888.00 2024-09-04 18:01:42.000 248 22498.65 159.43 41499.69 88888.00 2024-09-04 18:01:43.000 248 22498.68 159.48 41499.74 88888.00 2024-09-04 18:01:44.000 248 22498.70 159.51 41499.83 88888.00 2024-09-04 18:01:45.000 248 22498.78 159.52 41499.93 47588.41 2024-09-04 18:01:46.000 248 22498.85 159.53 41499.91 88888.00 2024-09-04 18:01:47.000 248 22498.90 159.52 41499.80 88888.00 2024-09-04 18:01:48.000 248 22498.93 159.52 41499.74 88888.00 2024-09-04 18:01:49.000 248 22498.95 159.54 41499.79 88888.00 2024-09-04 18:01:50.000 248 22498.94 159.53 41499.81 47588.37 2024-09-04 18:01:51.000 248 22498.94 159.51 41499.75 88888.00 2024-09-04 18:01:52.000 248 22498.97 159.53 41499.72 88888.00 2024-09-04 18:01:53.000 248 22498.97 159.55 41499.81 88888.00 2024-09-04 18:01:54.000 248 22498.93 159.48 41499.90 88888.00 2024-09-04 18:01:55.000 248 22498.89 159.42 41499.93 47588.45 2024-09-04 18:01:56.000 248 22498.88 159.47 41499.93 88888.00 2024-09-04 18:01:57.000 248 22498.90 159.50 41499.89 88888.00 2024-09-04 18:01:58.000 248 22498.97 159.49 41499.84 88888.00 2024-09-04 18:01:59.000 248 22499.05 159.52 41499.86 88888.00 2024-09-04 18:02:00.000 248 22499.12 159.57 41499.94 47588.47 2024-09-04 18:02:01.000 248 22499.15 159.59 41499.95 88888.00 2024-09-04 18:02:02.000 248 22499.17 159.58 41499.88 88888.00 2024-09-04 18:02:03.000 248 22499.18 159.48 41499.82 88888.00 2024-09-04 18:02:04.000 248 22499.20 159.35 41499.84 88888.00 2024-09-04 18:02:05.000 248 22499.25 159.29 41499.86 47588.53 2024-09-04 18:02:06.000 248 22499.31 159.29 41499.79 88888.00 2024-09-04 18:02:07.000 248 22499.35 159.32 41499.71 88888.00 2024-09-04 18:02:08.000 248 22499.38 159.36 41499.72 88888.00 2024-09-04 18:02:09.000 248 22499.37 159.32 41499.69 88888.00 2024-09-04 18:02:10.000 248 22499.32 159.20 41499.62 47588.57 2024-09-04 18:02:11.000 248 22499.27 159.07 41499.59 88888.00 2024-09-04 18:02:12.000 248 22499.26 159.04 41499.68 88888.00 2024-09-04 18:02:13.000 248 22499.32 159.14 41499.89 88888.00 2024-09-04 18:02:14.000 248 22499.40 159.24 41500.01 88888.00 2024-09-04 18:02:15.000 248 22499.39 159.19 41499.87 47588.62 2024-09-04 18:02:16.000 248 22499.35 159.07 41499.73 88888.00 2024-09-04 18:02:17.000 248 22499.36 159.06 41499.73 88888.00 2024-09-04 18:02:18.000 248 22499.43 159.09 41499.80 88888.00 2024-09-04 18:02:19.000 248 22499.44 159.08 41499.85 88888.00 2024-09-04 18:02:20.000 248 22499.42 159.01 41499.81 47588.64 2024-09-04 18:02:21.000 248 22499.35 158.93 41499.70 88888.00 2024-09-04 18:02:22.000 248 22499.34 158.91 41499.69 88888.00 2024-09-04 18:02:23.000 248 22499.42 158.99 41499.80 88888.00 2024-09-04 18:02:24.000 248 22499.47 159.02 41499.81 88888.00 2024-09-04 18:02:25.000 248 22499.50 158.98 41499.69 47588.69 2024-09-04 18:02:26.000 248 22499.56 159.01 41499.70 88888.00 2024-09-04 18:02:27.000 248 22499.61 159.10 41499.80 88888.00 2024-09-04 18:02:28.000 248 22499.59 159.06 41499.78 88888.00 2024-09-04 18:02:29.000 248 22499.54 158.97 41499.74 88888.00 2024-09-04 18:02:30.000 248 22499.52 158.97 41499.79 47588.71 2024-09-04 18:02:31.000 248 22499.53 158.97 41499.81 88888.00 2024-09-04 18:02:32.000 248 22499.58 158.90 41499.71 88888.00 2024-09-04 18:02:33.000 248 22499.63 158.81 41499.64 88888.00 2024-09-04 18:02:34.000 248 22499.65 158.78 41499.70 88888.00 2024-09-04 18:02:35.000 248 22499.60 158.79 41499.77 47588.76 2024-09-04 18:02:36.000 248 22499.53 158.82 41499.78 88888.00 2024-09-04 18:02:37.000 248 22499.52 158.81 41499.82 88888.00 2024-09-04 18:02:38.000 248 22499.58 158.80 41499.88 88888.00 2024-09-04 18:02:39.000 248 22499.68 158.84 41499.88 88888.00 2024-09-04 18:02:40.000 248 22499.75 158.87 41499.83 47588.76 2024-09-04 18:02:41.000 248 22499.80 158.83 41499.77 88888.00 2024-09-04 18:02:42.000 248 22499.82 158.80 41499.78 88888.00 2024-09-04 18:02:43.000 248 22499.85 158.78 41499.82 88888.00 2024-09-04 18:02:44.000 248 22499.84 158.74 41499.80 88888.00 2024-09-04 18:02:45.000 248 22499.80 158.68 41499.82 47588.83 2024-09-04 18:02:46.000 248 22499.83 158.71 41499.94 88888.00 2024-09-04 18:02:47.000 248 22499.90 158.78 41499.98 88888.00 2024-09-04 18:02:48.000 248 22499.92 158.77 41499.86 88888.00 2024-09-04 18:02:49.000 248 22499.96 158.73 41499.83 88888.00 2024-09-04 18:02:50.000 248 22500.00 158.73 41499.99 47588.87 2024-09-04 18:02:51.000 248 22500.00 158.71 41500.12 88888.00 2024-09-04 18:02:52.000 248 22500.00 158.65 41500.08 88888.00 2024-09-04 18:02:53.000 248 22500.03 158.60 41500.00 88888.00 2024-09-04 18:02:54.000 248 22500.00 158.60 41499.97 88888.00 2024-09-04 18:02:55.000 248 22499.93 158.61 41499.96 47588.92 2024-09-04 18:02:56.000 248 22499.94 158.61 41499.97 88888.00 2024-09-04 18:02:57.000 248 22500.07 158.62 41499.97 88888.00 2024-09-04 18:02:58.000 248 22500.17 158.62 41499.95 88888.00 2024-09-04 18:02:59.000 248 22500.17 158.57 41499.92 88888.00 2024-09-04 18:03:00.000 248 22500.10 158.52 41499.97 47589.00 2024-09-04 18:03:01.000 248 22500.06 158.50 41500.07 88888.00 2024-09-04 18:03:02.000 248 22500.13 158.52 41500.11 88888.00 2024-09-04 18:03:03.000 248 22500.23 158.56 41500.08 88888.00 2024-09-04 18:03:04.000 248 22500.24 158.50 41500.00 88888.00 2024-09-04 18:03:05.000 248 22500.19 158.37 41499.98 47589.08 2024-09-04 18:03:06.000 248 22500.19 158.31 41500.02 88888.00 2024-09-04 18:03:07.000 248 22500.23 158.36 41500.01 88888.00 2024-09-04 18:03:08.000 248 22500.24 158.45 41499.95 88888.00 2024-09-04 18:03:09.000 248 22500.22 158.46 41499.95 88888.00 2024-09-04 18:03:10.000 248 22500.22 158.36 41499.98 47589.09 2024-09-04 18:03:11.000 248 22500.27 158.31 41500.01 88888.00 2024-09-04 18:03:12.000 248 22500.28 158.34 41499.99 88888.00 2024-09-04 18:03:13.000 248 22500.23 158.29 41499.91 88888.00 2024-09-04 18:03:14.000 248 22500.22 158.22 41499.98 88888.00 2024-09-04 18:03:15.000 248 22500.30 158.21 41500.18 47589.19 2024-09-04 18:03:16.000 248 22500.38 158.24 41500.24 88888.00 2024-09-04 18:03:17.000 248 22500.47 158.24 41500.11 88888.00 2024-09-04 18:03:18.000 248 22500.48 158.19 41499.94 88888.00 2024-09-04 18:03:19.000 248 22500.42 158.12 41499.85 88888.00 2024-09-04 18:03:20.000 248 22500.41 158.06 41499.85 47589.21 2024-09-04 18:03:21.000 248 22500.48 158.09 41499.90 88888.00 2024-09-04 18:03:22.000 248 22500.52 158.24 41499.89 88888.00 2024-09-04 18:03:23.000 248 22500.52 158.32 41499.79 88888.00 2024-09-04 18:03:24.000 248 22500.55 158.26 41499.71 88888.00 2024-09-04 18:03:25.000 248 22500.59 158.21 41499.75 47589.26 2024-09-04 18:03:26.000 248 22500.59 158.20 41499.79 88888.00 2024-09-04 18:03:27.000 248 22500.62 158.18 41499.79 88888.00 2024-09-04 18:03:28.000 248 22500.64 158.12 41499.81 88888.00 2024-09-04 18:03:29.000 248 22500.65 158.04 41499.87 88888.00 2024-09-04 18:03:30.000 248 22500.67 158.00 41499.88 47589.32 2024-09-04 18:03:31.000 248 22500.69 158.00 41499.82 88888.00 2024-09-04 18:03:32.000 248 22500.69 158.05 41499.74 88888.00 2024-09-04 18:03:33.000 248 22500.67 158.08 41499.70 88888.00 2024-09-04 18:03:34.000 248 22500.70 158.05 41499.71 88888.00 2024-09-04 18:03:35.000 248 22500.72 158.00 41499.80 47589.43 2024-09-04 18:03:36.000 248 22500.71 157.99 41499.90 88888.00 2024-09-04 18:03:37.000 248 22500.75 157.99 41499.98 88888.00 2024-09-04 18:03:38.000 248 22500.88 158.01 41500.07 88888.00 2024-09-04 18:03:39.000 248 22500.95 158.05 41500.09 88888.00 2024-09-04 18:03:40.000 248 22500.93 158.05 41500.02 47589.43 2024-09-04 18:03:41.000 248 22500.92 158.03 41500.02 88888.00 2024-09-04 18:03:42.000 248 22500.94 158.05 41500.07 88888.00 2024-09-04 18:03:43.000 248 22500.93 158.09 41500.04 88888.00 2024-09-04 18:03:44.000 248 22500.89 158.07 41499.93 88888.00 2024-09-04 18:03:45.000 248 22500.88 158.00 41499.86 47589.53 2024-09-04 18:03:46.000 248 22500.92 157.99 41499.86 88888.00 2024-09-04 18:03:47.000 248 22500.99 158.00 41499.84 88888.00 2024-09-04 18:03:48.000 248 22501.02 157.93 41499.78 88888.00 2024-09-04 18:03:49.000 248 22501.04 157.92 41499.80 88888.00 2024-09-04 18:03:50.000 248 22501.10 158.04 41499.92 47589.55 2024-09-04 18:03:51.000 248 22501.13 158.09 41499.93 88888.00 2024-09-04 18:03:52.000 248 22501.14 158.00 41499.84 88888.00 2024-09-04 18:03:53.000 248 22501.13 157.90 41499.82 88888.00 2024-09-04 18:03:54.000 248 22501.07 157.83 41499.81 88888.00 2024-09-04 18:03:55.000 248 22501.01 157.77 41499.78 47589.62 2024-09-04 18:03:56.000 248 22501.00 157.73 41499.80 88888.00 2024-09-04 18:03:57.000 248 22501.04 157.75 41499.84 88888.00 2024-09-04 18:03:58.000 248 22501.16 157.80 41499.92 88888.00 2024-09-04 18:03:59.000 248 22501.27 157.83 41499.99 88888.00 2024-09-04 18:04:00.000 248 22501.28 157.81 41500.00 47589.67 2024-09-04 18:04:01.000 248 22501.24 157.80 41499.97 88888.00 2024-09-04 18:04:02.000 248 22501.27 157.86 41499.95 88888.00 2024-09-04 18:04:03.000 248 22501.33 157.91 41499.96 88888.00 2024-09-04 18:04:04.000 248 22501.37 157.89 41499.93 88888.00 2024-09-04 18:04:05.000 248 22501.38 157.83 41499.86 47589.72 2024-09-04 18:04:06.000 248 22501.38 157.80 41499.87 88888.00 2024-09-04 18:04:07.000 248 22501.40 157.79 41499.96 88888.00 2024-09-04 18:04:08.000 248 22501.44 157.76 41500.00 88888.00 2024-09-04 18:04:09.000 248 22501.48 157.73 41499.97 88888.00 2024-09-04 18:04:10.000 248 22501.50 157.71 41499.93 47589.80 2024-09-04 18:04:11.000 248 22501.53 157.71 41499.93 88888.00 2024-09-04 18:04:12.000 248 22501.52 157.68 41499.96 88888.00 2024-09-04 18:04:13.000 248 22501.48 157.63 41499.96 88888.00 2024-09-04 18:04:14.000 248 22501.47 157.58 41499.88 88888.00 2024-09-04 18:04:15.000 248 22501.48 157.57 41499.86 47589.84 2024-09-04 18:04:16.000 248 22501.49 157.60 41499.95 88888.00 2024-09-04 18:04:17.000 248 22501.53 157.66 41500.02 88888.00 2024-09-04 18:04:18.000 248 22501.62 157.70 41500.01 88888.00 2024-09-04 18:04:19.000 248 22501.67 157.64 41500.00 88888.00 2024-09-04 18:04:20.000 248 22501.64 157.57 41500.04 47589.86 2024-09-04 18:04:21.000 248 22501.61 157.64 41500.11 88888.00 2024-09-04 18:04:22.000 248 22501.63 157.78 41500.14 88888.00 2024-09-04 18:04:23.000 248 22501.63 157.78 41500.06 88888.00 2024-09-04 18:04:24.000 248 22501.60 157.63 41499.92 88888.00 2024-09-04 18:04:25.000 248 22501.55 157.54 41499.88 47589.96 2024-09-04 18:04:26.000 248 22501.52 157.57 41499.94 88888.00 2024-09-04 18:04:27.000 248 22501.58 157.60 41499.94 88888.00 2024-09-04 18:04:28.000 248 22501.71 157.61 41499.89 88888.00 2024-09-04 18:04:29.000 248 22501.82 157.63 41499.87 88888.00 2024-09-04 18:04:30.000 248 22501.86 157.66 41499.95 47589.98 2024-09-04 18:04:31.000 248 22501.85 157.67 41500.06 88888.00 2024-09-04 18:04:32.000 248 22501.82 157.62 41500.11 88888.00 2024-09-04 18:04:33.000 248 22501.81 157.60 41500.14 88888.00 2024-09-04 18:04:34.000 248 22501.83 157.67 41500.20 88888.00 2024-09-04 18:04:35.000 248 22501.86 157.74 41500.22 47590.06 2024-09-04 18:04:36.000 248 22501.90 157.70 41500.18 88888.00 2024-09-04 18:04:37.000 248 22501.92 157.62 41500.17 88888.00 2024-09-04 18:04:38.000 248 22501.91 157.59 41500.19 88888.00 2024-09-04 18:04:39.000 248 22501.90 157.61 41500.19 88888.00 2024-09-04 18:04:40.000 248 22501.89 157.62 41500.17 47590.06 2024-09-04 18:04:41.000 248 22501.88 157.58 41500.12 88888.00 2024-09-04 18:04:42.000 248 22501.87 157.52 41500.05 88888.00 2024-09-04 18:04:43.000 248 22501.88 157.49 41499.99 88888.00 2024-09-04 18:04:44.000 248 22501.92 157.48 41500.02 88888.00 2024-09-04 18:04:45.000 248 22502.01 157.53 41500.12 47590.12 2024-09-04 18:04:46.000 248 22502.07 157.61 41500.18 88888.00 2024-09-04 18:04:47.000 248 22502.09 157.62 41500.14 88888.00 2024-09-04 18:04:48.000 248 22502.08 157.60 41500.09 88888.00 2024-09-04 18:04:49.000 248 22502.05 157.59 41500.13 88888.00 2024-09-04 18:04:50.000 248 22502.03 157.55 41500.19 47590.16 2024-09-04 18:04:51.000 248 22502.07 157.51 41500.24 88888.00 2024-09-04 18:04:52.000 248 22502.14 157.54 41500.26 88888.00 2024-09-04 18:04:53.000 248 22502.17 157.57 41500.19 88888.00 2024-09-04 18:04:54.000 248 22502.18 157.63 41500.19 88888.00 2024-09-04 18:04:55.000 248 22502.24 157.80 41500.38 47590.15 2024-09-04 18:04:56.000 248 22502.27 157.88 41500.44 88888.00 2024-09-04 18:04:57.000 248 22502.21 157.72 41500.29 88888.00 2024-09-04 18:04:58.000 248 22502.08 157.55 41500.14 88888.00 2024-09-04 18:04:59.000 248 22502.01 157.50 41500.00 88888.00 2024-09-04 18:05:00.000 248 22502.02 157.51 41499.90 47590.19 2024-09-04 18:05:01.000 248 22502.02 157.48 41499.96 88888.00 2024-09-04 18:05:02.000 248 22502.01 157.47 41500.07 88888.00 2024-09-04 18:05:03.000 248 22502.07 157.50 41500.15 88888.00 2024-09-04 18:05:04.000 248 22502.16 157.50 41500.19 88888.00 2024-09-04 18:05:05.000 248 22502.19 157.47 41500.16 47590.20 2024-09-04 18:05:06.000 248 22502.19 157.47 41500.10 88888.00 2024-09-04 18:05:07.000 248 22502.22 157.56 41500.12 88888.00 2024-09-04 18:05:08.000 248 22502.27 157.66 41500.18 88888.00 2024-09-04 18:05:09.000 248 22502.26 157.60 41500.13 88888.00 2024-09-04 18:05:10.000 248 22502.26 157.51 41500.02 47590.30 2024-09-04 18:05:11.000 248 22502.33 157.54 41500.05 88888.00 2024-09-04 18:05:12.000 248 22502.38 157.56 41500.15 88888.00 2024-09-04 18:05:13.000 248 22502.35 157.50 41500.06 88888.00 2024-09-04 18:05:14.000 248 22502.30 157.37 41499.84 88888.00 2024-09-04 18:05:15.000 248 22502.26 157.31 41499.77 47590.29 2024-09-04 18:05:16.000 248 22502.26 157.43 41499.86 88888.00 2024-09-04 18:05:17.000 248 22502.29 157.58 41499.96 88888.00 2024-09-04 18:05:18.000 248 22502.30 157.60 41500.01 88888.00 2024-09-04 18:05:19.000 248 22502.24 157.50 41499.96 88888.00 2024-09-04 18:05:20.000 248 22502.19 157.44 41499.86 47590.32 2024-09-04 18:05:21.000 248 22502.28 157.53 41499.86 88888.00 2024-09-04 18:05:22.000 248 22502.37 157.64 41499.91 88888.00 2024-09-04 18:05:23.000 248 22502.35 157.61 41499.91 88888.00 2024-09-04 18:05:24.000 248 22502.26 157.52 41499.89 88888.00 2024-09-04 18:05:25.000 248 22502.22 157.53 41499.93 47590.32 2024-09-04 18:05:26.000 248 22502.29 157.65 41500.07 88888.00 2024-09-04 18:05:27.000 248 22502.38 157.74 41500.23 88888.00 2024-09-04 18:05:28.000 248 22502.35 157.65 41500.23 88888.00 2024-09-04 18:05:29.000 248 22502.28 157.51 41500.14 88888.00 2024-09-04 18:05:30.000 248 22502.26 157.46 41500.11 47590.28 2024-09-04 18:05:31.000 248 22502.28 157.50 41500.12 88888.00 2024-09-04 18:05:32.000 248 22502.29 157.52 41500.15 88888.00 2024-09-04 18:05:33.000 248 22502.30 157.54 41500.27 88888.00 2024-09-04 18:05:34.000 248 22502.34 157.58 41500.39 88888.00 2024-09-04 18:05:35.000 248 22502.38 157.63 41500.38 47590.37 2024-09-04 18:05:36.000 248 22502.38 157.67 41500.32 88888.00 2024-09-04 18:05:37.000 248 22502.34 157.65 41500.31 88888.00 2024-09-04 18:05:38.000 248 22502.32 157.55 41500.23 88888.00 2024-09-04 18:05:39.000 248 22502.34 157.55 41500.20 88888.00 2024-09-04 18:05:40.000 248 22502.40 157.73 41500.30 47590.35 2024-09-04 18:05:41.000 248 22502.44 157.87 41500.36 88888.00 2024-09-04 18:05:42.000 248 22502.41 157.80 41500.24 88888.00 2024-09-04 18:05:43.000 248 22502.36 157.73 41500.14 88888.00 2024-09-04 18:05:44.000 248 22502.31 157.76 41500.15 88888.00 2024-09-04 18:05:45.000 248 22502.24 157.75 41500.09 47590.38 2024-09-04 18:05:46.000 248 22502.24 157.68 41499.97 88888.00 2024-09-04 18:05:47.000 248 22502.28 157.65 41499.97 88888.00 2024-09-04 18:05:48.000 248 22502.31 157.68 41500.10 88888.00 2024-09-04 18:05:49.000 248 22502.29 157.73 41500.17 88888.00 2024-09-04 18:05:50.000 248 22502.26 157.67 41500.12 47590.33 2024-09-04 18:05:51.000 248 22502.27 157.56 41500.04 88888.00 2024-09-04 18:05:52.000 248 22502.31 157.53 41499.98 88888.00 2024-09-04 18:05:53.000 248 22502.32 157.58 41500.00 88888.00 2024-09-04 18:05:54.000 248 22502.31 157.61 41500.04 88888.00 2024-09-04 18:05:55.000 248 22502.27 157.59 41500.04 47590.33 2024-09-04 18:05:56.000 248 22502.22 157.54 41500.02 88888.00 2024-09-04 18:05:57.000 248 22502.23 157.51 41500.05 88888.00 2024-09-04 18:05:58.000 248 22502.25 157.48 41500.06 88888.00 2024-09-04 18:05:59.000 248 22502.26 157.50 41500.09 88888.00 2024-09-04 18:06:00.000 248 22502.29 157.56 41500.16 47590.33 2024-09-04 18:06:01.000 248 22502.27 157.59 41500.19 88888.00 2024-09-04 18:06:02.000 248 22502.23 157.63 41500.19 88888.00 2024-09-04 18:06:03.000 248 22502.24 157.72 41500.21 88888.00 2024-09-04 18:06:04.000 248 22502.22 157.77 41500.21 88888.00 2024-09-04 18:06:05.000 248 22502.14 157.76 41500.18 47590.29 2024-09-04 18:06:06.000 248 22502.09 157.72 41500.14 88888.00 2024-09-04 18:06:07.000 248 22502.11 157.70 41500.12 88888.00 2024-09-04 18:06:08.000 248 22502.15 157.70 41500.17 88888.00 2024-09-04 18:06:09.000 248 22502.15 157.67 41500.18 88888.00 2024-09-04 18:06:10.000 248 22502.12 157.66 41500.18 47590.30 2024-09-04 18:06:11.000 248 22502.12 157.74 41500.24 88888.00 2024-09-04 18:06:12.000 248 22502.12 157.77 41500.25 88888.00 2024-09-04 18:06:13.000 248 22502.08 157.68 41500.14 88888.00 2024-09-04 18:06:14.000 248 22502.06 157.61 41500.07 88888.00 2024-09-04 18:06:15.000 248 22502.06 157.64 41500.19 47590.27 2024-09-04 18:06:16.000 248 22502.08 157.70 41500.38 88888.00 2024-09-04 18:06:17.000 248 22502.12 157.69 41500.43 88888.00 2024-09-04 18:06:18.000 248 22502.12 157.68 41500.33 88888.00 2024-09-04 18:06:19.000 248 22502.09 157.70 41500.21 88888.00 2024-09-04 18:06:20.000 248 22502.06 157.73 41500.20 47590.26 2024-09-04 18:06:21.000 248 22501.99 157.74 41500.27 88888.00 2024-09-04 18:06:22.000 248 22501.93 157.72 41500.26 88888.00 2024-09-04 18:06:23.000 248 22501.97 157.71 41500.25 88888.00 2024-09-04 18:06:24.000 248 22502.02 157.75 41500.21 88888.00 2024-09-04 18:06:25.000 248 22502.03 157.87 41500.19 47590.21 2024-09-04 18:06:26.000 248 22502.01 157.93 41500.28 88888.00 2024-09-04 18:06:27.000 248 22501.97 157.90 41500.36 88888.00 2024-09-04 18:06:28.000 248 22501.93 157.87 41500.28 88888.00 2024-09-04 18:06:29.000 248 22501.90 157.83 41500.16 88888.00 2024-09-04 18:06:30.000 248 22501.83 157.79 41500.11 47590.12 2024-09-04 18:06:31.000 248 22501.77 157.77 41500.09 88888.00 2024-09-04 18:06:32.000 248 22501.77 157.77 41500.10 88888.00 2024-09-04 18:06:33.000 248 22501.81 157.78 41500.15 88888.00 2024-09-04 18:06:34.000 248 22501.88 157.82 41500.19 88888.00 2024-09-04 18:06:35.000 248 22501.93 157.85 41500.24 47590.14 2024-09-04 18:06:36.000 248 22501.90 157.85 41500.29 88888.00 2024-09-04 18:06:37.000 248 22501.81 157.84 41500.24 88888.00 2024-09-04 18:06:38.000 248 22501.76 157.82 41500.12 88888.00 2024-09-04 18:06:39.000 248 22501.78 157.85 41500.06 88888.00 2024-09-04 18:06:40.000 248 22501.83 157.93 41500.13 47590.04 2024-09-04 18:06:41.000 248 22501.84 157.95 41500.19 88888.00 2024-09-04 18:06:42.000 248 22501.79 157.89 41500.14 88888.00 2024-09-04 18:06:43.000 248 22501.70 157.79 41500.03 88888.00 2024-09-04 18:06:44.000 248 22501.65 157.75 41500.02 88888.00 2024-09-04 18:06:45.000 248 22501.65 157.82 41500.13 47590.05 2024-09-04 18:06:46.000 248 22501.68 157.92 41500.27 88888.00 2024-09-04 18:06:47.000 248 22501.73 157.97 41500.33 88888.00 2024-09-04 18:06:48.000 248 22501.70 157.93 41500.29 88888.00 2024-09-04 18:06:49.000 248 22501.61 157.88 41500.17 88888.00 2024-09-04 18:06:50.000 248 22501.54 157.90 41500.11 47590.01 2024-09-04 18:06:51.000 248 22501.57 157.93 41500.16 88888.00 2024-09-04 18:06:52.000 248 22501.65 157.91 41500.22 88888.00 2024-09-04 18:06:53.000 248 22501.70 157.92 41500.19 88888.00 2024-09-04 18:06:54.000 248 22501.74 157.99 41500.13 88888.00 2024-09-04 18:06:55.000 248 22501.74 157.98 41500.05 47590.00 2024-09-04 18:06:56.000 248 22501.67 157.83 41499.95 88888.00 2024-09-04 18:06:57.000 248 22501.65 157.81 41499.95 88888.00 2024-09-04 18:06:58.000 248 22501.67 157.97 41500.02 88888.00 2024-09-04 18:06:59.000 248 22501.63 158.07 41500.02 88888.00 2024-09-04 18:07:00.000 248 22501.57 158.09 41500.06 47589.94 2024-09-04 18:07:01.000 248 22501.49 158.05 41500.07 88888.00 2024-09-04 18:07:02.000 248 22501.42 157.96 41499.99 88888.00 2024-09-04 18:07:03.000 248 22501.38 157.89 41499.94 88888.00 2024-09-04 18:07:04.000 248 22501.37 157.90 41499.96 88888.00 2024-09-04 18:07:05.000 248 22501.41 157.95 41500.06 47589.86 2024-09-04 18:07:06.000 248 22501.43 157.97 41500.14 88888.00 2024-09-04 18:07:07.000 248 22501.42 157.94 41500.13 88888.00 2024-09-04 18:07:08.000 248 22501.38 157.93 41500.09 88888.00 2024-09-04 18:07:09.000 248 22501.34 157.94 41500.05 88888.00 2024-09-04 18:07:10.000 248 22501.27 157.90 41500.01 47589.82 2024-09-04 18:07:11.000 248 22501.22 157.86 41499.99 88888.00 2024-09-04 18:07:12.000 248 22501.24 157.88 41500.00 88888.00 2024-09-04 18:07:13.000 248 22501.33 157.91 41500.07 88888.00 2024-09-04 18:07:14.000 248 22501.38 157.89 41500.18 88888.00 2024-09-04 18:07:15.000 248 22501.35 157.91 41500.23 47589.77 2024-09-04 18:07:16.000 248 22501.33 158.03 41500.20 88888.00 2024-09-04 18:07:17.000 248 22501.35 158.14 41500.09 88888.00 2024-09-04 18:07:18.000 248 22501.33 158.05 41499.95 88888.00 2024-09-04 18:07:19.000 248 22501.32 157.90 41499.94 88888.00 2024-09-04 18:07:20.000 248 22501.33 157.87 41499.99 47589.75 2024-09-04 18:07:21.000 248 22501.28 157.85 41499.92 88888.00 2024-09-04 18:07:22.000 248 22501.18 157.84 41499.85 88888.00 2024-09-04 18:07:23.000 248 22501.13 157.84 41499.93 88888.00 2024-09-04 18:07:24.000 248 22501.14 157.91 41500.07 88888.00 2024-09-04 18:07:25.000 248 22501.15 157.95 41500.13 47589.69 2024-09-04 18:07:26.000 248 22501.14 157.89 41500.12 88888.00 2024-09-04 18:07:27.000 248 22501.12 157.86 41500.13 88888.00 2024-09-04 18:07:28.000 248 22501.09 157.87 41500.19 88888.00 2024-09-04 18:07:29.000 248 22501.08 157.84 41500.18 88888.00 2024-09-04 18:07:30.000 248 22501.08 157.83 41500.07 47589.66 2024-09-04 18:07:31.000 248 22501.08 157.87 41500.00 88888.00 2024-09-04 18:07:32.000 248 22501.03 157.88 41499.95 88888.00 2024-09-04 18:07:33.000 248 22500.95 157.87 41499.86 88888.00 2024-09-04 18:07:34.000 248 22500.92 157.85 41499.85 88888.00 2024-09-04 18:07:35.000 248 22500.93 157.83 41499.93 47589.64 2024-09-04 18:07:36.000 248 22500.93 157.81 41499.98 88888.00 2024-09-04 18:07:37.000 248 22500.98 157.82 41500.00 88888.00 2024-09-04 18:07:38.000 248 22501.06 157.86 41499.97 88888.00 2024-09-04 18:07:39.000 248 22501.13 157.94 41499.94 88888.00 2024-09-04 18:07:40.000 248 22501.12 157.96 41499.93 47589.61 2024-09-04 18:07:41.000 248 22500.99 157.86 41499.89 88888.00 2024-09-04 18:07:42.000 248 22500.86 157.74 41499.87 88888.00 2024-09-04 18:07:43.000 248 22500.85 157.78 41499.93 88888.00 2024-09-04 18:07:44.000 248 22500.88 157.87 41499.94 88888.00 2024-09-04 18:07:45.000 248 22500.88 157.87 41499.91 47589.56 2024-09-04 18:07:46.000 248 22500.97 157.88 41499.90 88888.00 2024-09-04 18:07:47.000 248 22501.01 157.89 41499.89 88888.00 2024-09-04 18:07:48.000 248 22500.97 157.82 41499.88 88888.00 2024-09-04 18:07:49.000 248 22500.94 157.80 41499.88 88888.00 2024-09-04 18:07:50.000 248 22500.96 157.87 41499.90 47589.48 2024-09-04 18:07:51.000 248 22500.98 157.89 41499.93 88888.00 2024-09-04 18:07:52.000 248 22500.98 157.87 41499.91 88888.00 2024-09-04 18:07:53.000 248 22500.98 157.86 41499.83 88888.00 2024-09-04 18:07:54.000 248 22500.97 157.83 41499.73 88888.00 2024-09-04 18:07:55.000 248 22500.90 157.75 41499.73 47589.46 2024-09-04 18:07:56.000 248 22500.81 157.73 41499.80 88888.00 2024-09-04 18:07:57.000 248 22500.79 157.81 41499.89 88888.00 2024-09-04 18:07:58.000 248 22500.85 157.91 41499.97 88888.00 2024-09-04 18:07:59.000 248 22500.89 157.94 41499.98 88888.00 2024-09-04 18:08:00.000 248 22500.88 157.91 41499.88 47589.45 2024-09-04 18:08:01.000 248 22500.90 157.90 41499.82 88888.00 2024-09-04 18:08:02.000 248 22500.92 157.86 41499.87 88888.00 2024-09-04 18:08:03.000 248 22500.90 157.82 41499.91 88888.00 2024-09-04 18:08:04.000 248 22500.89 157.83 41499.94 88888.00 2024-09-04 18:08:05.000 248 22500.88 157.86 41499.93 47589.44 2024-09-04 18:08:06.000 248 22500.84 157.84 41499.89 88888.00 2024-09-04 18:08:07.000 248 22500.83 157.82 41499.94 88888.00 2024-09-04 18:08:08.000 248 22500.85 157.83 41500.02 88888.00 2024-09-04 18:08:09.000 248 22500.85 157.83 41500.01 88888.00 2024-09-04 18:08:10.000 248 22500.82 157.79 41499.91 47589.43 2024-09-04 18:08:11.000 248 22500.78 157.72 41499.81 88888.00 2024-09-04 18:08:12.000 248 22500.74 157.71 41499.80 88888.00 2024-09-04 18:08:13.000 248 22500.76 157.78 41499.86 88888.00 2024-09-04 18:08:14.000 248 22500.79 157.84 41499.89 88888.00 2024-09-04 18:08:15.000 248 22500.77 157.85 41499.82 47589.34 2024-09-04 18:08:16.000 248 22500.71 157.84 41499.77 88888.00 2024-09-04 18:08:17.000 248 22500.66 157.88 41499.81 88888.00 2024-09-04 18:08:18.000 248 22500.63 157.93 41499.83 88888.00 2024-09-04 18:08:19.000 248 22500.61 157.93 41499.84 88888.00 2024-09-04 18:08:20.000 248 22500.62 157.95 41499.93 47589.31 2024-09-04 18:08:21.000 248 22500.61 158.01 41500.02 88888.00 2024-09-04 18:08:22.000 248 22500.59 158.04 41500.01 88888.00 2024-09-04 18:08:23.000 248 22500.62 157.98 41500.00 88888.00 2024-09-04 18:08:24.000 248 22500.68 157.92 41500.04 88888.00 2024-09-04 18:08:25.000 248 22500.71 157.88 41500.01 47589.30 2024-09-04 18:08:26.000 248 22500.64 157.76 41499.83 88888.00 2024-09-04 18:08:27.000 248 22500.52 157.67 41499.71 88888.00 2024-09-04 18:08:28.000 248 22500.54 157.77 41499.84 88888.00 2024-09-04 18:08:29.000 248 22500.64 157.87 41499.99 88888.00 2024-09-04 18:08:30.000 248 22500.65 157.89 41499.99 47589.31 2024-09-04 18:08:31.000 248 22500.60 157.93 41499.94 88888.00 2024-09-04 18:08:32.000 248 22500.63 158.00 41499.97 88888.00 2024-09-04 18:08:33.000 248 22500.72 158.05 41500.06 88888.00 2024-09-04 18:08:34.000 248 22500.80 158.03 41500.05 88888.00 2024-09-04 18:08:35.000 248 22500.82 157.94 41499.90 47589.33 2024-09-04 18:08:36.000 248 22500.78 157.83 41499.78 88888.00 2024-09-04 18:08:37.000 248 22500.75 157.83 41499.76 88888.00 2024-09-04 18:08:38.000 248 22500.75 157.94 41499.85 88888.00 2024-09-04 18:08:39.000 248 22500.79 158.01 41499.95 88888.00 2024-09-04 18:08:40.000 248 22500.82 157.97 41499.99 47589.34 2024-09-04 18:08:41.000 248 22500.81 157.93 41499.99 88888.00 2024-09-04 18:08:42.000 248 22500.80 157.99 41499.98 88888.00 2024-09-04 18:08:43.000 248 22500.77 158.05 41499.98 88888.00 2024-09-04 18:08:44.000 248 22500.69 158.03 41499.93 88888.00 2024-09-04 18:08:45.000 248 22500.65 158.02 41499.86 47589.33 2024-09-04 18:08:46.000 248 22500.67 158.05 41499.84 88888.00 2024-09-04 18:08:47.000 248 22500.68 158.05 41499.84 88888.00 2024-09-04 18:08:48.000 248 22500.70 158.04 41499.82 88888.00 2024-09-04 18:08:49.000 248 22500.74 158.12 41499.87 88888.00 2024-09-04 18:08:50.000 248 22500.78 158.23 41499.94 47589.34 2024-09-04 18:08:51.000 248 22500.79 158.24 41499.86 88888.00 2024-09-04 18:08:52.000 248 22500.77 158.13 41499.69 88888.00 2024-09-04 18:08:53.000 248 22500.80 158.05 41499.66 88888.00 2024-09-04 18:08:54.000 248 22500.92 158.08 41499.82 88888.00 2024-09-04 18:08:55.000 248 22501.00 158.12 41499.91 47589.37 2024-09-04 18:08:56.000 248 22500.93 158.06 41499.85 88888.00 2024-09-04 18:08:57.000 248 22500.83 157.98 41499.78 88888.00 2024-09-04 18:08:58.000 248 22500.80 157.97 41499.86 88888.00 2024-09-04 18:08:59.000 248 22500.81 158.04 41500.03 88888.00 2024-09-04 18:09:00.000 248 22500.81 158.13 41500.08 47589.35 2024-09-04 18:09:01.000 248 22500.84 158.16 41499.94 88888.00 2024-09-04 18:09:02.000 248 22500.89 158.14 41499.83 88888.00 2024-09-04 18:09:03.000 248 22500.87 158.12 41499.82 88888.00 2024-09-04 18:09:04.000 248 22500.82 158.08 41499.83 88888.00 2024-09-04 18:09:05.000 248 22500.79 158.11 41499.84 47589.33 2024-09-04 18:09:06.000 248 22500.82 158.17 41499.87 88888.00 2024-09-04 18:09:07.000 248 22500.81 158.14 41499.82 88888.00 2024-09-04 18:09:08.000 248 22500.73 158.07 41499.71 88888.00 2024-09-04 18:09:09.000 248 22500.76 158.17 41499.86 88888.00 2024-09-04 18:09:10.000 248 22500.90 158.33 41500.08 47589.33 2024-09-04 18:09:11.000 248 22500.90 158.27 41499.96 88888.00 2024-09-04 18:09:12.000 248 22500.81 158.11 41499.68 88888.00 2024-09-04 18:09:13.000 248 22500.82 158.08 41499.58 88888.00 2024-09-04 18:09:14.000 248 22500.91 158.12 41499.56 88888.00 2024-09-04 18:09:15.000 248 22500.94 158.10 41499.57 47589.36 2024-09-04 18:09:16.000 248 22500.87 158.04 41499.62 88888.00 2024-09-04 18:09:17.000 248 22500.79 158.03 41499.60 88888.00 2024-09-04 18:09:18.000 248 22500.82 158.12 41499.56 88888.00 2024-09-04 18:09:19.000 248 22500.86 158.16 41499.59 88888.00 2024-09-04 18:09:20.000 248 22500.81 158.09 41499.60 47589.35 2024-09-04 18:09:21.000 248 22500.76 158.04 41499.58 88888.00 2024-09-04 18:09:22.000 248 22500.80 158.10 41499.63 88888.00 2024-09-04 18:09:23.000 248 22500.85 158.16 41499.66 88888.00 2024-09-04 18:09:24.000 248 22500.84 158.16 41499.60 88888.00 2024-09-04 18:09:25.000 248 22500.77 158.17 41499.56 47589.29 2024-09-04 18:09:26.000 248 22500.72 158.13 41499.54 88888.00 2024-09-04 18:09:27.000 248 22500.69 158.03 41499.52 88888.00 2024-09-04 18:09:28.000 248 22500.68 157.94 41499.54 88888.00 2024-09-04 18:09:29.000 248 22500.68 157.92 41499.59 88888.00 2024-09-04 18:09:30.000 248 22500.68 158.03 41499.62 47589.28 2024-09-04 18:09:31.000 248 22500.66 158.20 41499.68 88888.00 2024-09-04 18:09:32.000 248 22500.62 158.25 41499.76 88888.00 2024-09-04 18:09:33.000 248 22500.61 158.18 41499.80 88888.00 2024-09-04 18:09:34.000 248 22500.62 158.08 41499.79 88888.00 2024-09-04 18:09:35.000 248 22500.69 158.04 41499.79 47589.31 2024-09-04 18:09:36.000 248 22500.83 158.10 41499.81 88888.00 2024-09-04 18:09:37.000 248 22500.89 158.15 41499.82 88888.00 2024-09-04 18:09:38.000 248 22500.90 158.14 41499.83 88888.00 2024-09-04 18:09:39.000 248 22500.92 158.13 41499.81 88888.00 2024-09-04 18:09:40.000 248 22500.88 158.08 41499.75 47589.34 2024-09-04 18:09:41.000 248 22500.82 158.00 41499.73 88888.00 2024-09-04 18:09:42.000 248 22500.83 157.98 41499.77 88888.00 2024-09-04 18:09:43.000 248 22500.89 158.05 41499.85 88888.00 2024-09-04 18:09:44.000 248 22500.94 158.13 41499.88 88888.00 2024-09-04 18:09:45.000 248 22500.97 158.12 41499.82 47589.35 2024-09-04 18:09:46.000 248 22500.95 158.05 41499.77 88888.00 2024-09-04 18:09:47.000 248 22500.94 158.00 41499.77 88888.00 2024-09-04 18:09:48.000 248 22500.92 157.97 41499.76 88888.00 2024-09-04 18:09:49.000 248 22500.88 157.98 41499.73 88888.00 2024-09-04 18:09:50.000 248 22500.87 158.01 41499.69 47589.38 2024-09-04 18:09:51.000 248 22500.87 157.99 41499.63 88888.00 2024-09-04 18:09:52.000 248 22500.91 157.98 41499.72 88888.00 2024-09-04 18:09:53.000 248 22501.00 158.13 41499.96 88888.00 2024-09-04 18:09:54.000 248 22501.04 158.20 41500.02 88888.00 2024-09-04 18:09:55.000 248 22500.97 158.08 41499.82 47589.38 2024-09-04 18:09:56.000 248 22500.90 158.03 41499.71 88888.00 2024-09-04 18:09:57.000 248 22500.88 158.10 41499.71 88888.00 2024-09-04 18:09:58.000 248 22500.89 158.17 41499.68 88888.00 2024-09-04 18:09:59.000 248 22500.92 158.18 41499.68 88888.00 2024-09-04 18:10:00.000 248 22500.95 158.13 41499.74 47589.35 2024-09-04 18:10:01.000 248 22500.92 158.10 41499.80 88888.00 2024-09-04 18:10:02.000 248 22500.85 158.18 41499.83 88888.00 2024-09-04 18:10:03.000 248 22500.88 158.24 41499.84 88888.00 2024-09-04 18:10:04.000 248 22500.95 158.20 41499.84 88888.00 2024-09-04 18:10:05.000 248 22500.99 158.20 41499.86 47589.37 2024-09-04 18:10:06.000 248 22500.94 158.24 41499.86 88888.00 2024-09-04 18:10:07.000 248 22500.83 158.22 41499.82 88888.00 2024-09-04 18:10:08.000 248 22500.82 158.21 41499.86 88888.00 2024-09-04 18:10:09.000 248 22500.91 158.26 41499.93 88888.00 2024-09-04 18:10:10.000 248 22500.95 158.32 41499.91 47589.34 2024-09-04 18:10:11.000 248 22500.91 158.29 41499.82 88888.00 2024-09-04 18:10:12.000 248 22500.86 158.23 41499.79 88888.00 2024-09-04 18:10:13.000 248 22500.87 158.23 41499.81 88888.00 2024-09-04 18:10:14.000 248 22500.91 158.24 41499.86 88888.00 2024-09-04 18:10:15.000 248 22500.90 158.20 41499.88 47589.31 2024-09-04 18:10:16.000 248 22500.87 158.22 41499.91 88888.00 2024-09-04 18:10:17.000 248 22500.83 158.29 41499.96 88888.00 2024-09-04 18:10:18.000 248 22500.75 158.28 41499.96 88888.00 2024-09-04 18:10:19.000 248 22500.69 158.23 41499.93 88888.00 2024-09-04 18:10:20.000 248 22500.73 158.24 41499.91 47589.27 2024-09-04 18:10:21.000 248 22500.74 158.28 41499.96 88888.00 2024-09-04 18:10:22.000 248 22500.71 158.27 41499.97 88888.00 2024-09-04 18:10:23.000 248 22500.65 158.22 41499.87 88888.00 2024-09-04 18:10:24.000 248 22500.58 158.20 41499.73 88888.00 2024-09-04 18:10:25.000 248 22500.58 158.29 41499.71 47589.27 2024-09-04 18:10:26.000 248 22500.61 158.42 41499.79 88888.00 2024-09-04 18:10:27.000 248 22500.62 158.48 41499.79 88888.00 2024-09-04 18:10:28.000 248 22500.63 158.44 41499.69 88888.00 2024-09-04 18:10:29.000 248 22500.68 158.43 41499.65 88888.00 2024-09-04 18:10:30.000 248 22500.72 158.39 41499.72 47589.28 2024-09-04 18:10:31.000 248 22500.72 158.33 41499.77 88888.00 2024-09-04 18:10:32.000 248 22500.69 158.28 41499.73 88888.00 2024-09-04 18:10:33.000 248 22500.64 158.25 41499.71 88888.00 2024-09-04 18:10:34.000 248 22500.60 158.25 41499.74 88888.00 2024-09-04 18:10:35.000 248 22500.60 158.27 41499.73 47589.25 2024-09-04 18:10:36.000 248 22500.67 158.26 41499.71 88888.00 2024-09-04 18:10:37.000 248 22500.76 158.27 41499.82 88888.00 2024-09-04 18:10:38.000 248 22500.81 158.30 41499.94 88888.00 2024-09-04 18:10:39.000 248 22500.78 158.23 41499.90 88888.00 2024-09-04 18:10:40.000 248 22500.69 158.12 41499.81 47589.29 2024-09-04 18:10:41.000 248 22500.63 158.12 41499.81 88888.00 2024-09-04 18:10:42.000 248 22500.60 158.20 41499.82 88888.00 2024-09-04 18:10:43.000 248 22500.53 158.21 41499.78 88888.00 2024-09-04 18:10:44.000 248 22500.51 158.18 41499.78 88888.00 2024-09-04 18:10:45.000 248 22500.60 158.21 41499.88 47589.26 2024-09-04 18:10:46.000 248 22500.70 158.24 41499.94 88888.00 2024-09-04 18:10:47.000 248 22500.77 158.30 41499.92 88888.00 2024-09-04 18:10:48.000 248 22500.84 158.42 41499.93 88888.00 2024-09-04 18:10:49.000 248 22500.83 158.38 41499.88 88888.00 2024-09-04 18:10:50.000 248 22500.74 158.24 41499.82 47589.29 2024-09-04 18:10:51.000 248 22500.68 158.14 41499.77 88888.00 2024-09-04 18:10:52.000 248 22500.65 158.12 41499.75 88888.00 2024-09-04 18:10:53.000 248 22500.69 158.18 41499.83 88888.00 2024-09-04 18:10:54.000 248 22500.75 158.18 41499.91 88888.00 2024-09-04 18:10:55.000 248 22500.76 158.09 41499.88 47589.25 2024-09-04 18:10:56.000 248 22500.73 158.08 41499.80 88888.00 2024-09-04 18:10:57.000 248 22500.70 158.13 41499.78 88888.00 2024-09-04 18:10:58.000 248 22500.68 158.12 41499.78 88888.00 2024-09-04 18:10:59.000 248 22500.68 158.07 41499.79 88888.00 2024-09-04 18:11:00.000 248 22500.68 158.05 41499.82 47589.20 2024-09-04 18:11:01.000 248 22500.69 158.07 41499.84 88888.00 2024-09-04 18:11:02.000 248 22500.68 158.10 41499.80 88888.00 2024-09-04 18:11:03.000 248 22500.67 158.15 41499.78 88888.00 2024-09-04 18:11:04.000 248 22500.73 158.19 41499.83 88888.00 2024-09-04 18:11:05.000 248 22500.75 158.14 41499.87 47589.21 2024-09-04 18:11:06.000 248 22500.67 158.04 41499.84 88888.00 2024-09-04 18:11:07.000 248 22500.59 158.03 41499.81 88888.00 2024-09-04 18:11:08.000 248 22500.61 158.12 41499.83 88888.00 2024-09-04 18:11:09.000 248 22500.63 158.18 41499.86 88888.00 2024-09-04 18:11:10.000 248 22500.64 158.18 41499.89 47589.24 2024-09-04 18:11:11.000 248 22500.65 158.14 41499.84 88888.00 2024-09-04 18:11:12.000 248 22500.61 158.07 41499.77 88888.00 2024-09-04 18:11:13.000 248 22500.55 158.06 41499.77 88888.00 2024-09-04 18:11:14.000 248 22500.55 158.07 41499.84 88888.00 2024-09-04 18:11:15.000 248 22500.58 157.97 41499.82 47589.25 2024-09-04 18:11:16.000 248 22500.61 157.88 41499.75 88888.00 2024-09-04 18:11:17.000 248 22500.65 157.90 41499.73 88888.00 2024-09-04 18:11:18.000 248 22500.72 157.97 41499.71 88888.00 2024-09-04 18:11:19.000 248 22500.81 158.05 41499.73 88888.00 2024-09-04 18:11:20.000 248 22500.82 158.10 41499.80 47589.24 2024-09-04 18:11:21.000 248 22500.75 158.09 41499.81 88888.00 2024-09-04 18:11:22.000 248 22500.67 158.03 41499.73 88888.00 2024-09-04 18:11:23.000 248 22500.67 157.98 41499.72 88888.00 2024-09-04 18:11:24.000 248 22500.74 157.99 41499.80 88888.00 2024-09-04 18:11:25.000 248 22500.81 158.01 41499.86 47589.27 2024-09-04 18:11:26.000 248 22500.82 158.02 41499.87 88888.00 2024-09-04 18:11:27.000 248 22500.75 158.00 41499.81 88888.00 2024-09-04 18:11:28.000 248 22500.66 158.00 41499.74 88888.00 2024-09-04 18:11:29.000 248 22500.65 158.05 41499.78 88888.00 2024-09-04 18:11:30.000 248 22500.68 158.10 41499.85 47589.27 2024-09-04 18:11:31.000 248 22500.72 158.08 41499.87 88888.00 2024-09-04 18:11:32.000 248 22500.80 158.01 41499.87 88888.00 2024-09-04 18:11:33.000 248 22500.87 157.97 41499.88 88888.00 2024-09-04 18:11:34.000 248 22500.88 157.95 41499.94 88888.00 2024-09-04 18:11:35.000 248 22500.86 157.93 41500.00 47589.30 2024-09-04 18:11:36.000 248 22500.85 157.91 41499.96 88888.00 2024-09-04 18:11:37.000 248 22500.84 157.82 41499.77 88888.00 2024-09-04 18:11:38.000 248 22500.85 157.71 41499.57 88888.00 2024-09-04 18:11:39.000 248 22500.91 157.76 41499.54 88888.00 2024-09-04 18:11:40.000 248 22500.96 157.89 41499.65 47589.31 2024-09-04 18:11:41.000 248 22500.94 157.93 41499.72 88888.00 2024-09-04 18:11:42.000 248 22500.94 157.93 41499.75 88888.00 2024-09-04 18:11:43.000 248 22500.98 157.96 41499.79 88888.00 2024-09-04 18:11:44.000 248 22501.01 157.94 41499.75 88888.00 2024-09-04 18:11:45.000 248 22500.98 157.88 41499.68 47589.34 2024-09-04 18:11:46.000 248 22500.95 157.84 41499.66 88888.00 2024-09-04 18:11:47.000 248 22500.98 157.86 41499.71 88888.00 2024-09-04 18:11:48.000 248 22501.01 157.91 41499.82 88888.00 2024-09-04 18:11:49.000 248 22500.99 157.92 41499.90 88888.00 2024-09-04 18:11:50.000 248 22500.97 157.88 41499.88 47589.36 2024-09-04 18:11:51.000 248 22500.97 157.83 41499.78 88888.00 2024-09-04 18:11:52.000 248 22500.94 157.81 41499.71 88888.00 2024-09-04 18:11:53.000 248 22500.95 157.87 41499.76 88888.00 2024-09-04 18:11:54.000 248 22500.95 157.95 41499.84 88888.00 2024-09-04 18:11:55.000 248 22500.86 157.99 41499.86 47589.34 2024-09-04 18:11:56.000 248 22500.79 157.95 41499.86 88888.00 2024-09-04 18:11:57.000 248 22500.81 157.90 41499.83 88888.00 2024-09-04 18:11:58.000 248 22500.90 157.89 41499.81 88888.00 2024-09-04 18:11:59.000 248 22500.98 157.93 41499.83 88888.00 2024-09-04 18:12:00.000 248 22501.02 157.90 41499.86 47589.38 2024-09-04 18:12:01.000 248 22501.01 157.81 41499.88 88888.00 2024-09-04 18:12:02.000 248 22500.99 157.76 41499.93 88888.00 2024-09-04 18:12:03.000 248 22500.97 157.74 41499.96 88888.00 2024-09-04 18:12:04.000 248 22500.97 157.75 41499.96 88888.00 2024-09-04 18:12:05.000 248 22501.07 157.78 41499.95 47589.43 2024-09-04 18:12:06.000 248 22501.13 157.78 41499.91 88888.00 2024-09-04 18:12:07.000 248 22501.13 157.76 41499.83 88888.00 2024-09-04 18:12:08.000 248 22501.17 157.80 41499.78 88888.00 2024-09-04 18:12:09.000 248 22501.23 157.81 41499.79 88888.00 2024-09-04 18:12:10.000 248 22501.25 157.79 41499.84 47589.48 2024-09-04 18:12:11.000 248 22501.24 157.81 41499.88 88888.00 2024-09-04 18:12:12.000 248 22501.19 157.82 41499.89 88888.00 2024-09-04 18:12:13.000 248 22501.16 157.80 41499.85 88888.00 2024-09-04 18:12:14.000 248 22501.18 157.84 41499.79 88888.00 2024-09-04 18:12:15.000 248 22501.22 157.93 41499.75 47589.43 2024-09-04 18:12:16.000 248 22501.23 157.94 41499.76 88888.00 2024-09-04 18:12:17.000 248 22501.17 157.89 41499.77 88888.00 2024-09-04 18:12:18.000 248 22501.09 157.89 41499.73 88888.00 2024-09-04 18:12:19.000 248 22501.06 157.93 41499.70 88888.00 2024-09-04 18:12:20.000 248 22501.10 157.94 41499.69 47589.41 2024-09-04 18:12:21.000 248 22501.09 157.94 41499.73 88888.00 2024-09-04 18:12:22.000 248 22501.05 157.94 41499.80 88888.00 2024-09-04 18:12:23.000 248 22501.07 157.96 41499.87 88888.00 2024-09-04 18:12:24.000 248 22501.11 157.98 41499.96 88888.00 2024-09-04 18:12:25.000 248 22501.13 157.96 41499.97 47589.47 2024-09-04 18:12:26.000 248 22501.13 157.87 41499.87 88888.00 2024-09-04 18:12:27.000 248 22501.08 157.81 41499.79 88888.00 2024-09-04 18:12:28.000 248 22501.07 157.85 41499.80 88888.00 2024-09-04 18:12:29.000 248 22501.12 157.91 41499.80 88888.00 2024-09-04 18:12:30.000 248 22501.13 157.94 41499.79 47589.47 2024-09-04 18:12:31.000 248 22501.12 157.99 41499.86 88888.00 2024-09-04 18:12:32.000 248 22501.14 158.02 41499.92 88888.00 2024-09-04 18:12:33.000 248 22501.15 157.96 41499.82 88888.00 2024-09-04 18:12:34.000 248 22501.10 157.88 41499.65 88888.00 2024-09-04 18:12:35.000 248 22501.08 157.88 41499.60 47589.56 2024-09-04 18:12:36.000 248 22501.16 157.91 41499.67 88888.00 2024-09-04 18:12:37.000 248 22501.21 157.91 41499.70 88888.00 2024-09-04 18:12:38.000 248 22501.19 157.91 41499.73 88888.00 2024-09-04 18:12:39.000 248 22501.18 157.92 41499.77 88888.00 2024-09-04 18:12:40.000 248 22501.18 157.91 41499.74 47589.61 2024-09-04 18:12:41.000 248 22501.21 157.91 41499.65 88888.00 2024-09-04 18:12:42.000 248 22501.30 157.97 41499.62 88888.00 2024-09-04 18:12:43.000 248 22501.39 158.05 41499.69 88888.00 2024-09-04 18:12:44.000 248 22501.43 158.04 41499.79 88888.00 2024-09-04 18:12:45.000 248 22501.39 158.00 41499.80 47589.55 2024-09-04 18:12:46.000 248 22501.28 158.01 41499.84 88888.00 2024-09-04 18:12:47.000 248 22501.18 158.01 41499.95 88888.00 2024-09-04 18:12:48.000 248 22501.16 157.99 41499.98 88888.00 2024-09-04 18:12:49.000 248 22501.19 158.00 41499.94 88888.00 2024-09-04 18:12:50.000 248 22501.24 158.00 41499.90 47589.61 2024-09-04 18:12:51.000 248 22501.26 157.93 41499.88 88888.00 2024-09-04 18:12:52.000 248 22501.28 157.85 41499.91 88888.00 2024-09-04 18:12:53.000 248 22501.27 157.83 41499.97 88888.00 2024-09-04 18:12:54.000 248 22501.22 157.84 41500.01 88888.00 2024-09-04 18:12:55.000 248 22501.25 157.85 41500.02 47589.63 2024-09-04 18:12:56.000 248 22501.29 157.86 41500.04 88888.00 2024-09-04 18:12:57.000 248 22501.22 157.82 41500.06 88888.00 2024-09-04 18:12:58.000 248 22501.14 157.75 41500.00 88888.00 2024-09-04 18:12:59.000 248 22501.16 157.71 41499.88 88888.00 2024-09-04 18:13:00.000 248 22501.22 157.72 41499.88 47589.65 2024-09-04 18:13:01.000 248 22501.27 157.76 41499.90 88888.00 2024-09-04 18:13:02.000 248 22501.32 157.80 41499.90 88888.00 2024-09-04 18:13:03.000 248 22501.37 157.82 41499.94 88888.00 2024-09-04 18:13:04.000 248 22501.40 157.84 41499.98 88888.00 2024-09-04 18:13:05.000 248 22501.38 157.87 41500.03 47589.64 2024-09-04 18:13:06.000 248 22501.34 157.89 41500.06 88888.00 2024-09-04 18:13:07.000 248 22501.31 157.86 41500.02 88888.00 2024-09-04 18:13:08.000 248 22501.31 157.84 41499.93 88888.00 2024-09-04 18:13:09.000 248 22501.35 157.84 41499.87 88888.00 2024-09-04 18:13:10.000 248 22501.39 157.84 41499.86 47589.68 2024-09-04 18:13:11.000 248 22501.35 157.84 41499.83 88888.00 2024-09-04 18:13:12.000 248 22501.28 157.80 41499.76 88888.00 2024-09-04 18:13:13.000 248 22501.28 157.78 41499.73 88888.00 2024-09-04 18:13:14.000 248 22501.35 157.85 41499.81 88888.00 2024-09-04 18:13:15.000 248 22501.33 157.91 41499.88 47589.68 2024-09-04 18:13:16.000 248 22501.29 157.88 41499.86 88888.00 2024-09-04 18:13:17.000 248 22501.33 157.78 41499.81 88888.00 2024-09-04 18:13:18.000 248 22501.36 157.69 41499.80 88888.00 2024-09-04 18:13:19.000 248 22501.36 157.69 41499.83 88888.00 2024-09-04 18:13:20.000 248 22501.40 157.81 41499.93 47589.64 2024-09-04 18:13:21.000 248 22501.43 157.95 41500.02 88888.00 2024-09-04 18:13:22.000 248 22501.37 157.97 41500.00 88888.00 2024-09-04 18:13:23.000 248 22501.30 157.90 41499.92 88888.00 2024-09-04 18:13:24.000 248 22501.31 157.85 41499.88 88888.00 2024-09-04 18:13:25.000 248 22501.35 157.85 41499.90 47589.67 2024-09-04 18:13:26.000 248 22501.40 157.88 41499.96 88888.00 2024-09-04 18:13:27.000 248 22501.42 157.94 41500.07 88888.00 2024-09-04 18:13:28.000 248 22501.41 158.00 41500.23 88888.00 2024-09-04 18:13:29.000 248 22501.38 157.99 41500.29 88888.00 2024-09-04 18:13:30.000 248 22501.34 157.93 41500.24 47589.60 2024-09-04 18:13:31.000 248 22501.31 157.84 41500.19 88888.00 2024-09-04 18:13:32.000 248 22501.33 157.74 41500.12 88888.00 2024-09-04 18:13:33.000 248 22501.34 157.67 41500.02 88888.00 2024-09-04 18:13:34.000 248 22501.31 157.70 41499.99 88888.00 2024-09-04 18:13:35.000 248 22501.29 157.77 41499.98 47589.61 2024-09-04 18:13:36.000 248 22501.30 157.80 41499.99 88888.00 2024-09-04 18:13:37.000 248 22501.28 157.76 41500.04 88888.00 2024-09-04 18:13:38.000 248 22501.26 157.75 41500.11 88888.00 2024-09-04 18:13:39.000 248 22501.24 157.79 41500.16 88888.00 2024-09-04 18:13:40.000 248 22501.24 157.86 41500.18 47589.58 2024-09-04 18:13:41.000 248 22501.30 157.88 41500.14 88888.00 2024-09-04 18:13:42.000 248 22501.35 157.83 41500.06 88888.00 2024-09-04 18:13:43.000 248 22501.36 157.79 41500.02 88888.00 2024-09-04 18:13:44.000 248 22501.34 157.78 41500.02 88888.00 2024-09-04 18:13:45.000 248 22501.31 157.80 41500.03 47589.65 2024-09-04 18:13:46.000 248 22501.34 157.83 41500.01 88888.00 2024-09-04 18:13:47.000 248 22501.38 157.79 41500.01 88888.00 2024-09-04 18:13:48.000 248 22501.35 157.64 41500.03 88888.00 2024-09-04 18:13:49.000 248 22501.33 157.57 41500.08 88888.00 2024-09-04 18:13:50.000 248 22501.33 157.62 41500.08 47589.62 2024-09-04 18:13:51.000 248 22501.32 157.69 41500.05 88888.00 2024-09-04 18:13:52.000 248 22501.33 157.72 41500.06 88888.00 2024-09-04 18:13:53.000 248 22501.35 157.75 41500.06 88888.00 2024-09-04 18:13:54.000 248 22501.31 157.76 41499.99 88888.00 2024-09-04 18:13:55.000 248 22501.24 157.75 41499.97 47589.56 2024-09-04 18:13:56.000 248 22501.24 157.74 41500.02 88888.00 2024-09-04 18:13:57.000 248 22501.29 157.71 41500.06 88888.00 2024-09-04 18:13:58.000 248 22501.29 157.69 41500.02 88888.00 2024-09-04 18:13:59.000 248 22501.28 157.64 41499.98 88888.00 2024-09-04 18:14:00.000 248 22501.31 157.62 41499.97 47589.62 2024-09-04 18:14:01.000 248 22501.33 157.68 41500.02 88888.00 2024-09-04 18:14:02.000 248 22501.34 157.76 41500.09 88888.00 2024-09-04 18:14:03.000 248 22501.34 157.77 41500.08 88888.00 2024-09-04 18:14:04.000 248 22501.32 157.71 41500.02 88888.00 2024-09-04 18:14:05.000 248 22501.36 157.70 41499.98 47589.59 2024-09-04 18:14:06.000 248 22501.39 157.75 41500.01 88888.00 2024-09-04 18:14:07.000 248 22501.38 157.75 41500.03 88888.00 2024-09-04 18:14:08.000 248 22501.38 157.68 41499.95 88888.00 2024-09-04 18:14:09.000 248 22501.39 157.60 41499.94 88888.00 2024-09-04 18:14:10.000 248 22501.41 157.61 41500.10 47589.60 2024-09-04 18:14:11.000 248 22501.41 157.67 41500.19 88888.00 2024-09-04 18:14:12.000 248 22501.40 157.72 41500.21 88888.00 2024-09-04 18:14:13.000 248 22501.36 157.73 41500.21 88888.00 2024-09-04 18:14:14.000 248 22501.31 157.66 41500.17 88888.00 2024-09-04 18:14:15.000 248 22501.28 157.57 41500.18 47589.54 2024-09-04 18:14:16.000 248 22501.29 157.53 41500.21 88888.00 2024-09-04 18:14:17.000 248 22501.30 157.54 41500.22 88888.00 2024-09-04 18:14:18.000 248 22501.30 157.57 41500.22 88888.00 2024-09-04 18:14:19.000 248 22501.33 157.60 41500.23 88888.00 2024-09-04 18:14:20.000 248 22501.40 157.59 41500.26 47589.57 2024-09-04 18:14:21.000 248 22501.43 157.56 41500.29 88888.00 2024-09-04 18:14:22.000 248 22501.39 157.53 41500.26 88888.00 2024-09-04 18:14:23.000 248 22501.38 157.49 41500.16 88888.00 2024-09-04 18:14:24.000 248 22501.41 157.49 41500.04 88888.00 2024-09-04 18:14:25.000 248 22501.37 157.51 41499.94 47589.63 2024-09-04 18:14:26.000 248 22501.29 157.53 41499.94 88888.00 2024-09-04 18:14:27.000 248 22501.31 157.57 41500.09 88888.00 2024-09-04 18:14:28.000 248 22501.43 157.60 41500.21 88888.00 2024-09-04 18:14:29.000 248 22501.48 157.59 41500.19 88888.00 2024-09-04 18:14:30.000 248 22501.41 157.54 41500.08 47589.55 2024-09-04 18:14:31.000 248 22501.37 157.52 41500.02 88888.00 2024-09-04 18:14:32.000 248 22501.39 157.53 41500.02 88888.00 2024-09-04 18:14:33.000 248 22501.38 157.53 41500.05 88888.00 2024-09-04 18:14:34.000 248 22501.30 157.50 41500.09 88888.00 2024-09-04 18:14:35.000 248 22501.24 157.52 41500.14 47589.57 2024-09-04 18:14:36.000 248 22501.26 157.55 41500.14 88888.00 2024-09-04 18:14:37.000 248 22501.30 157.55 41500.13 88888.00 2024-09-04 18:14:38.000 248 22501.29 157.57 41500.16 88888.00 2024-09-04 18:14:39.000 248 22501.27 157.63 41500.15 88888.00 2024-09-04 18:14:40.000 248 22501.28 157.66 41500.14 47589.55 2024-09-04 18:14:41.000 248 22501.34 157.64 41500.14 88888.00 2024-09-04 18:14:42.000 248 22501.39 157.60 41500.12 88888.00 2024-09-04 18:14:43.000 248 22501.37 157.62 41500.06 88888.00 2024-09-04 18:14:44.000 248 22501.35 157.66 41500.03 88888.00 2024-09-04 18:14:45.000 248 22501.35 157.70 41500.03 47589.54 2024-09-04 18:14:46.000 248 22501.32 157.68 41500.00 88888.00 2024-09-04 18:14:47.000 248 22501.28 157.58 41499.93 88888.00 2024-09-04 18:14:48.000 248 22501.25 157.46 41499.90 88888.00 2024-09-04 18:14:49.000 248 22501.28 157.45 41499.96 88888.00 2024-09-04 18:14:50.000 248 22501.33 157.53 41500.00 47589.56 2024-09-04 18:14:51.000 248 22501.34 157.58 41499.98 88888.00 2024-09-04 18:14:52.000 248 22501.29 157.58 41499.93 88888.00 2024-09-04 18:14:53.000 248 22501.27 157.56 41499.93 88888.00 2024-09-04 18:14:54.000 248 22501.31 157.59 41500.02 88888.00 2024-09-04 18:14:55.000 248 22501.33 157.65 41500.07 47589.60 2024-09-04 18:14:56.000 248 22501.32 157.64 41500.04 88888.00 2024-09-04 18:14:57.000 248 22501.31 157.60 41499.96 88888.00 2024-09-04 18:14:58.000 248 22501.35 157.60 41499.93 88888.00 2024-09-04 18:14:59.000 248 22501.40 157.63 41499.98 88888.00 2024-09-04 18:15:00.000 248 22501.41 157.64 41500.06 47589.63 2024-09-04 18:15:01.000 248 22501.43 157.60 41500.06 88888.00 2024-09-04 18:15:02.000 248 22501.46 157.52 41500.01 88888.00 2024-09-04 18:15:03.000 248 22501.46 157.48 41499.98 88888.00 2024-09-04 18:15:04.000 248 22501.46 157.48 41500.00 88888.00 2024-09-04 18:15:05.000 248 22501.44 157.49 41500.04 47589.62 2024-09-04 18:15:06.000 248 22501.43 157.51 41500.09 88888.00 2024-09-04 18:15:07.000 248 22501.47 157.56 41500.14 88888.00 2024-09-04 18:15:08.000 248 22501.49 157.57 41500.09 88888.00 2024-09-04 18:15:09.000 248 22501.50 157.54 41499.97 88888.00 2024-09-04 18:15:10.000 248 22501.58 157.57 41499.99 47589.69 2024-09-04 18:15:11.000 248 22501.65 157.57 41499.98 88888.00 2024-09-04 18:15:12.000 248 22501.61 157.47 41499.89 88888.00 2024-09-04 18:15:13.000 248 22501.59 157.43 41499.93 88888.00 2024-09-04 18:15:14.000 248 22501.65 157.49 41500.04 88888.00 2024-09-04 18:15:15.000 248 22501.69 157.55 41500.02 47589.67 2024-09-04 18:15:16.000 248 22501.68 157.54 41499.94 88888.00 2024-09-04 18:15:17.000 248 22501.63 157.51 41499.89 88888.00 2024-09-04 18:15:18.000 248 22501.63 157.55 41499.90 88888.00 2024-09-04 18:15:19.000 248 22501.65 157.55 41499.92 88888.00 2024-09-04 18:15:20.000 248 22501.63 157.44 41499.88 47589.68 2024-09-04 18:15:21.000 248 22501.60 157.38 41499.89 88888.00 2024-09-04 18:15:22.000 248 22501.62 157.48 41499.98 88888.00 2024-09-04 18:15:23.000 248 22501.61 157.57 41500.01 88888.00 2024-09-04 18:15:24.000 248 22501.58 157.58 41499.99 88888.00 2024-09-04 18:15:25.000 248 22501.57 157.57 41500.00 47589.70 2024-09-04 18:15:26.000 248 22501.53 157.50 41500.00 88888.00 2024-09-04 18:15:27.000 248 22501.52 157.43 41500.02 88888.00 2024-09-04 18:15:28.000 248 22501.58 157.46 41500.04 88888.00 2024-09-04 18:15:29.000 248 22501.56 157.51 41500.09 88888.00 2024-09-04 18:15:30.000 248 22501.47 157.51 41500.13 47589.73 2024-09-04 18:15:31.000 248 22501.45 157.49 41500.08 88888.00 2024-09-04 18:15:32.000 248 22501.48 157.46 41499.94 88888.00 2024-09-04 18:15:33.000 248 22501.48 157.41 41499.89 88888.00 2024-09-04 18:15:34.000 248 22501.46 157.39 41499.98 88888.00 2024-09-04 18:15:35.000 248 22501.41 157.42 41500.07 47589.70 2024-09-04 18:15:36.000 248 22501.41 157.45 41500.07 88888.00 2024-09-04 18:15:37.000 248 22501.50 157.44 41499.96 88888.00 2024-09-04 18:15:38.000 248 22501.59 157.41 41499.81 88888.00 2024-09-04 18:15:39.000 248 22501.62 157.40 41499.72 88888.00 2024-09-04 18:15:40.000 248 22501.61 157.41 41499.77 47589.69 2024-09-04 18:15:41.000 248 22501.58 157.41 41499.88 88888.00 2024-09-04 18:15:42.000 248 22501.54 157.43 41499.94 88888.00 2024-09-04 18:15:43.000 248 22501.56 157.45 41499.94 88888.00 2024-09-04 18:15:44.000 248 22501.58 157.42 41499.95 88888.00 2024-09-04 18:15:45.000 248 22501.53 157.32 41499.96 47589.71 2024-09-04 18:15:46.000 248 22501.49 157.27 41499.93 88888.00 2024-09-04 18:15:47.000 248 22501.55 157.29 41499.93 88888.00 2024-09-04 18:15:48.000 248 22501.65 157.33 41499.94 88888.00 2024-09-04 18:15:49.000 248 22501.69 157.40 41499.98 88888.00 2024-09-04 18:15:50.000 248 22501.70 157.50 41500.04 47589.70 2024-09-04 18:15:51.000 248 22501.66 157.50 41500.01 88888.00 2024-09-04 18:15:52.000 248 22501.61 157.42 41499.99 88888.00 2024-09-04 18:15:53.000 248 22501.57 157.43 41500.09 88888.00 2024-09-04 18:15:54.000 248 22501.49 157.46 41500.10 88888.00 2024-09-04 18:15:55.000 248 22501.39 157.44 41499.96 47589.63 2024-09-04 18:15:56.000 248 22501.36 157.44 41499.96 88888.00 2024-09-04 18:15:57.000 248 22501.38 157.45 41500.08 88888.00 2024-09-04 18:15:58.000 248 22501.42 157.45 41500.14 88888.00 2024-09-04 18:15:59.000 248 22501.45 157.44 41500.12 88888.00 2024-09-04 18:16:00.000 248 22501.50 157.45 41500.09 47589.65 2024-09-04 18:16:01.000 248 22501.56 157.50 41500.08 88888.00 2024-09-04 18:16:02.000 248 22501.58 157.50 41500.00 88888.00 2024-09-04 18:16:03.000 248 22501.56 157.50 41499.95 88888.00 2024-09-04 18:16:04.000 248 22501.59 157.52 41500.07 88888.00 2024-09-04 18:16:05.000 248 22501.60 157.51 41500.18 47589.71 2024-09-04 18:16:06.000 248 22501.56 157.50 41500.19 88888.00 2024-09-04 18:16:07.000 248 22501.50 157.49 41500.17 88888.00 2024-09-04 18:16:08.000 248 22501.49 157.48 41500.14 88888.00 2024-09-04 18:16:09.000 248 22501.54 157.49 41500.11 88888.00 2024-09-04 18:16:10.000 248 22501.56 157.47 41500.05 47589.68 2024-09-04 18:16:11.000 248 22501.51 157.44 41500.01 88888.00 2024-09-04 18:16:12.000 248 22501.46 157.43 41500.00 88888.00 2024-09-04 18:16:13.000 248 22501.45 157.47 41500.01 88888.00 2024-09-04 18:16:14.000 248 22501.42 157.52 41500.02 88888.00 2024-09-04 18:16:15.000 248 22501.33 157.52 41499.96 47589.60 2024-09-04 18:16:16.000 248 22501.27 157.44 41499.83 88888.00 2024-09-04 18:16:17.000 248 22501.26 157.40 41499.78 88888.00 2024-09-04 18:16:18.000 248 22501.31 157.48 41499.85 88888.00 2024-09-04 18:16:19.000 248 22501.35 157.57 41499.92 88888.00 2024-09-04 18:16:20.000 248 22501.42 157.62 41499.93 47589.59 2024-09-04 18:16:21.000 248 22501.44 157.60 41499.89 88888.00 2024-09-04 18:16:22.000 248 22501.40 157.50 41499.88 88888.00 2024-09-04 18:16:23.000 248 22501.38 157.44 41499.89 88888.00 2024-09-04 18:16:24.000 248 22501.43 157.44 41499.90 88888.00 2024-09-04 18:16:25.000 248 22501.46 157.43 41499.92 47589.60 2024-09-04 18:16:26.000 248 22501.42 157.44 41499.96 88888.00 2024-09-04 18:16:27.000 248 22501.37 157.47 41499.98 88888.00 2024-09-04 18:16:28.000 248 22501.34 157.49 41499.95 88888.00 2024-09-04 18:16:29.000 248 22501.32 157.47 41499.93 88888.00 2024-09-04 18:16:30.000 248 22501.30 157.46 41499.95 47589.60 2024-09-04 18:16:31.000 248 22501.29 157.49 41500.04 88888.00 2024-09-04 18:16:32.000 248 22501.26 157.49 41500.06 88888.00 2024-09-04 18:16:33.000 248 22501.22 157.44 41499.94 88888.00 2024-09-04 18:16:34.000 248 22501.22 157.43 41499.87 88888.00 2024-09-04 18:16:35.000 248 22501.27 157.42 41499.87 47589.61 2024-09-04 18:16:36.000 248 22501.31 157.39 41499.84 88888.00 2024-09-04 18:16:37.000 248 22501.32 157.37 41499.80 88888.00 2024-09-04 18:16:38.000 248 22501.38 157.37 41499.80 88888.00 2024-09-04 18:16:39.000 248 22501.48 157.41 41499.84 88888.00 2024-09-04 18:16:40.000 248 22501.54 157.49 41499.88 47589.68 2024-09-04 18:16:41.000 248 22501.56 157.51 41499.90 88888.00 2024-09-04 18:16:42.000 248 22501.56 157.50 41499.92 88888.00 2024-09-04 18:16:43.000 248 22501.52 157.52 41499.95 88888.00 2024-09-04 18:16:44.000 248 22501.51 157.54 41499.96 88888.00 2024-09-04 18:16:45.000 248 22501.51 157.49 41499.94 47589.68 2024-09-04 18:16:46.000 248 22501.55 157.43 41499.93 88888.00 2024-09-04 18:16:47.000 248 22501.60 157.42 41499.91 88888.00 2024-09-04 18:16:48.000 248 22501.58 157.42 41499.87 88888.00 2024-09-04 18:16:49.000 248 22501.54 157.45 41499.80 88888.00 2024-09-04 18:16:50.000 248 22501.53 157.50 41499.78 47589.67 2024-09-04 18:16:51.000 248 22501.53 157.52 41499.81 88888.00 2024-09-04 18:16:52.000 248 22501.51 157.51 41499.86 88888.00 2024-09-04 18:16:53.000 248 22501.50 157.49 41499.88 88888.00 2024-09-04 18:16:54.000 248 22501.51 157.45 41499.91 88888.00 2024-09-04 18:16:55.000 248 22501.53 157.45 41499.98 47589.64 2024-09-04 18:16:56.000 248 22501.54 157.51 41500.03 88888.00 2024-09-04 18:16:57.000 248 22501.52 157.56 41499.99 88888.00 2024-09-04 18:16:58.000 248 22501.48 157.55 41499.94 88888.00 2024-09-04 18:16:59.000 248 22501.49 157.53 41499.95 88888.00 2024-09-04 18:17:00.000 248 22501.50 157.52 41499.93 47589.62 2024-09-04 18:17:01.000 248 22501.43 157.49 41499.82 88888.00 2024-09-04 18:17:02.000 248 22501.39 157.48 41499.80 88888.00 2024-09-04 18:17:03.000 248 22501.45 157.52 41499.92 88888.00 2024-09-04 18:17:04.000 248 22501.52 157.57 41500.02 88888.00 2024-09-04 18:17:05.000 248 22501.50 157.59 41500.00 47589.60 2024-09-04 18:17:06.000 248 22501.47 157.62 41499.91 88888.00 2024-09-04 18:17:07.000 248 22501.46 157.64 41499.88 88888.00 2024-09-04 18:17:08.000 248 22501.45 157.62 41499.91 88888.00 2024-09-04 18:17:09.000 248 22501.38 157.54 41499.93 88888.00 2024-09-04 18:17:10.000 248 22501.38 157.49 41499.98 47589.63 2024-09-04 18:17:11.000 248 22501.48 157.53 41500.09 88888.00 2024-09-04 18:17:12.000 248 22501.56 157.55 41500.07 88888.00 2024-09-04 18:17:13.000 248 22501.51 157.50 41499.98 88888.00 2024-09-04 18:17:14.000 248 22501.43 157.41 41499.97 88888.00 2024-09-04 18:17:15.000 248 22501.41 157.35 41500.05 47589.65 2024-09-04 18:17:16.000 248 22501.44 157.41 41500.14 88888.00 2024-09-04 18:17:17.000 248 22501.48 157.46 41500.12 88888.00 2024-09-04 18:17:18.000 248 22501.48 157.44 41500.04 88888.00 2024-09-04 18:17:19.000 248 22501.46 157.48 41500.04 88888.00 2024-09-04 18:17:20.000 248 22501.47 157.62 41500.08 47589.67 2024-09-04 18:17:21.000 248 22501.51 157.72 41500.05 88888.00 2024-09-04 18:17:22.000 248 22501.51 157.65 41499.94 88888.00 2024-09-04 18:17:23.000 248 22501.48 157.55 41499.85 88888.00 2024-09-04 18:17:24.000 248 22501.46 157.54 41499.87 88888.00 2024-09-04 18:17:25.000 248 22501.49 157.55 41499.95 47589.64 2024-09-04 18:17:26.000 248 22501.51 157.51 41500.00 88888.00 2024-09-04 18:17:27.000 248 22501.45 157.47 41500.02 88888.00 2024-09-04 18:17:28.000 248 22501.40 157.50 41500.03 88888.00 2024-09-04 18:17:29.000 248 22501.45 157.59 41500.05 88888.00 2024-09-04 18:17:30.000 248 22501.53 157.65 41499.99 47589.66 2024-09-04 18:17:31.000 248 22501.56 157.62 41499.93 88888.00 2024-09-04 18:17:32.000 248 22501.54 157.63 41499.97 88888.00 2024-09-04 18:17:33.000 248 22501.48 157.70 41500.03 88888.00 2024-09-04 18:17:34.000 248 22501.43 157.72 41499.99 88888.00 2024-09-04 18:17:35.000 248 22501.46 157.71 41499.89 47589.67 2024-09-04 18:17:36.000 248 22501.55 157.71 41499.84 88888.00 2024-09-04 18:17:37.000 248 22501.60 157.70 41499.89 88888.00 2024-09-04 18:17:38.000 248 22501.56 157.72 41499.98 88888.00 2024-09-04 18:17:39.000 248 22501.55 157.77 41499.99 88888.00 2024-09-04 18:17:40.000 248 22501.56 157.76 41499.97 47589.70 2024-09-04 18:17:41.000 248 22501.55 157.74 41500.01 88888.00 2024-09-04 18:17:42.000 248 22501.53 157.70 41500.02 88888.00 2024-09-04 18:17:43.000 248 22501.51 157.65 41499.96 88888.00 2024-09-04 18:17:44.000 248 22501.52 157.63 41499.91 88888.00 2024-09-04 18:17:45.000 248 22501.54 157.64 41499.89 47589.70 2024-09-04 18:17:46.000 248 22501.53 157.64 41499.94 88888.00 2024-09-04 18:17:47.000 248 22501.50 157.62 41499.99 88888.00 2024-09-04 18:17:48.000 248 22501.50 157.60 41500.00 88888.00 2024-09-04 18:17:49.000 248 22501.56 157.62 41499.98 88888.00 2024-09-04 18:17:50.000 248 22501.59 157.62 41499.94 47589.74 2024-09-04 18:17:51.000 248 22501.60 157.62 41499.85 88888.00 2024-09-04 18:17:52.000 248 22501.65 157.66 41499.81 88888.00 2024-09-04 18:17:53.000 248 22501.63 157.73 41499.86 88888.00 2024-09-04 18:17:54.000 248 22501.53 157.72 41499.88 88888.00 2024-09-04 18:17:55.000 248 22501.51 157.66 41499.82 47589.72 2024-09-04 18:17:56.000 248 22501.57 157.63 41499.79 88888.00 2024-09-04 18:17:57.000 248 22501.62 157.69 41499.84 88888.00 2024-09-04 18:17:58.000 248 22501.63 157.77 41499.88 88888.00 2024-09-04 18:17:59.000 248 22501.67 157.80 41499.84 88888.00 2024-09-04 18:18:00.000 248 22501.74 157.78 41499.84 47589.71 2024-09-04 18:18:01.000 248 22501.76 157.71 41499.89 88888.00 2024-09-04 18:18:02.000 248 22501.74 157.64 41499.94 88888.00 2024-09-04 18:18:03.000 248 22501.72 157.65 41499.90 88888.00 2024-09-04 18:18:04.000 248 22501.69 157.69 41499.81 88888.00 2024-09-04 18:18:05.000 248 22501.68 157.74 41499.78 47589.76 2024-09-04 18:18:06.000 248 22501.70 157.79 41499.82 88888.00 2024-09-04 18:18:07.000 248 22501.71 157.77 41499.79 88888.00 2024-09-04 18:18:08.000 248 22501.71 157.69 41499.71 88888.00 2024-09-04 18:18:09.000 248 22501.72 157.64 41499.74 88888.00 2024-09-04 18:18:10.000 248 22501.71 157.59 41499.84 47589.74 2024-09-04 18:18:11.000 248 22501.68 157.59 41499.90 88888.00 2024-09-04 18:18:12.000 248 22501.64 157.65 41499.88 88888.00 2024-09-04 18:18:13.000 248 22501.61 157.71 41499.83 88888.00 2024-09-04 18:18:14.000 248 22501.66 157.75 41499.85 88888.00 2024-09-04 18:18:15.000 248 22501.73 157.74 41499.89 47589.82 2024-09-04 18:18:16.000 248 22501.72 157.66 41499.92 88888.00 2024-09-04 18:18:17.000 248 22501.69 157.61 41499.97 88888.00 2024-09-04 18:18:18.000 248 22501.70 157.63 41500.05 88888.00 2024-09-04 18:18:19.000 248 22501.76 157.69 41500.12 88888.00 2024-09-04 18:18:20.000 248 22501.81 157.77 41500.10 47589.79 2024-09-04 18:18:21.000 248 22501.82 157.84 41499.98 88888.00 2024-09-04 18:18:22.000 248 22501.78 157.82 41499.87 88888.00 2024-09-04 18:18:23.000 248 22501.71 157.75 41499.84 88888.00 2024-09-04 18:18:24.000 248 22501.68 157.76 41499.93 88888.00 2024-09-04 18:18:25.000 248 22501.70 157.77 41500.02 47589.81 2024-09-04 18:18:26.000 248 22501.70 157.75 41500.03 88888.00 2024-09-04 18:18:27.000 248 22501.69 157.76 41500.03 88888.00 2024-09-04 18:18:28.000 248 22501.71 157.76 41500.00 88888.00 2024-09-04 18:18:29.000 248 22501.73 157.76 41499.96 88888.00 2024-09-04 18:18:30.000 248 22501.72 157.86 41500.01 47589.83 2024-09-04 18:18:31.000 248 22501.72 157.94 41500.10 88888.00 2024-09-04 18:18:32.000 248 22501.70 157.89 41500.11 88888.00 2024-09-04 18:18:33.000 248 22501.72 157.89 41500.12 88888.00 2024-09-04 18:18:34.000 248 22501.82 157.94 41500.11 88888.00 2024-09-04 18:18:35.000 248 22501.89 157.94 41500.03 47589.81 2024-09-04 18:18:36.000 248 22501.84 157.90 41499.99 88888.00 2024-09-04 18:18:37.000 248 22501.78 157.87 41500.04 88888.00 2024-09-04 18:18:38.000 248 22501.78 157.86 41500.11 88888.00 2024-09-04 18:18:39.000 248 22501.82 157.92 41500.14 88888.00 2024-09-04 18:18:40.000 248 22501.86 157.96 41500.07 47589.85 2024-09-04 18:18:41.000 248 22501.87 157.95 41499.98 88888.00 2024-09-04 18:18:42.000 248 22501.87 157.93 41499.91 88888.00 2024-09-04 18:18:43.000 248 22501.84 157.90 41499.86 88888.00 2024-09-04 18:18:44.000 248 22501.78 157.87 41499.90 88888.00 2024-09-04 18:18:45.000 248 22501.72 157.81 41499.93 47589.82 2024-09-04 18:18:46.000 248 22501.72 157.75 41499.90 88888.00 2024-09-04 18:18:47.000 248 22501.77 157.81 41499.94 88888.00 2024-09-04 18:18:48.000 248 22501.78 157.91 41500.02 88888.00 2024-09-04 18:18:49.000 248 22501.75 157.92 41500.06 88888.00 2024-09-04 18:18:50.000 248 22501.72 157.85 41500.12 47589.84 2024-09-04 18:18:51.000 248 22501.72 157.81 41500.18 88888.00 2024-09-04 18:18:52.000 248 22501.73 157.83 41500.15 88888.00 2024-09-04 18:18:53.000 248 22501.72 157.83 41500.07 88888.00 2024-09-04 18:18:54.000 248 22501.69 157.82 41500.02 88888.00 2024-09-04 18:18:55.000 248 22501.70 157.86 41500.07 47589.81 2024-09-04 18:18:56.000 248 22501.77 157.93 41500.15 88888.00 2024-09-04 18:18:57.000 248 22501.80 157.99 41500.16 88888.00 2024-09-04 18:18:58.000 248 22501.78 157.99 41500.12 88888.00 2024-09-04 18:18:59.000 248 22501.77 157.92 41500.12 88888.00 2024-09-04 18:19:00.000 248 22501.79 157.90 41500.19 47589.78 2024-09-04 18:19:01.000 248 22501.81 157.96 41500.26 88888.00 2024-09-04 18:19:02.000 248 22501.78 157.98 41500.19 88888.00 2024-09-04 18:19:03.000 248 22501.75 157.98 41500.12 88888.00 2024-09-04 18:19:04.000 248 22501.74 158.00 41500.14 88888.00 2024-09-04 18:19:05.000 248 22501.72 157.99 41500.18 47589.75 2024-09-04 18:19:06.000 248 22501.62 157.95 41500.19 88888.00 2024-09-04 18:19:07.000 248 22501.55 157.99 41500.20 88888.00 2024-09-04 18:19:08.000 248 22501.55 158.01 41500.21 88888.00 2024-09-04 18:19:09.000 248 22501.57 157.95 41500.14 88888.00 2024-09-04 18:19:10.000 248 22501.53 157.89 41500.02 47589.70 2024-09-04 18:19:11.000 248 22501.50 157.87 41499.99 88888.00 2024-09-04 18:19:12.000 248 22501.50 157.86 41500.02 88888.00 2024-09-04 18:19:13.000 248 22501.51 157.89 41500.02 88888.00 2024-09-04 18:19:14.000 248 22501.56 157.94 41500.03 88888.00 2024-09-04 18:19:15.000 248 22501.63 157.93 41500.05 47589.75 2024-09-04 18:19:16.000 248 22501.64 157.91 41500.06 88888.00 2024-09-04 18:19:17.000 248 22501.61 157.93 41500.14 88888.00 2024-09-04 18:19:18.000 248 22501.65 157.93 41500.26 88888.00 2024-09-04 18:19:19.000 248 22501.69 157.89 41500.22 88888.00 2024-09-04 18:19:20.000 248 22501.67 157.84 41500.08 47589.72 2024-09-04 18:19:21.000 248 22501.65 157.87 41500.05 88888.00 2024-09-04 18:19:22.000 248 22501.66 157.97 41500.14 88888.00 2024-09-04 18:19:23.000 248 22501.67 158.01 41500.18 88888.00 2024-09-04 18:19:24.000 248 22501.65 157.95 41500.16 88888.00 2024-09-04 18:19:25.000 248 22501.65 157.90 41500.08 47589.76 2024-09-04 18:19:26.000 248 22501.64 157.99 41500.02 88888.00 2024-09-04 18:19:27.000 248 22501.62 158.11 41500.01 88888.00 2024-09-04 18:19:28.000 248 22501.63 158.15 41500.02 88888.00 2024-09-04 18:19:29.000 248 22501.64 158.15 41500.11 88888.00 2024-09-04 18:19:30.000 248 22501.61 158.10 41500.16 47589.73 2024-09-04 18:19:31.000 248 22501.60 158.06 41500.13 88888.00 2024-09-04 18:19:32.000 248 22501.60 158.06 41500.09 88888.00 2024-09-04 18:19:33.000 248 22501.56 158.03 41500.05 88888.00 2024-09-04 18:19:34.000 248 22501.50 158.03 41500.09 88888.00 2024-09-04 18:19:35.000 248 22501.43 158.09 41500.12 47589.67 2024-09-04 18:19:36.000 248 22501.38 158.07 41500.06 88888.00 2024-09-04 18:19:37.000 248 22501.42 158.01 41500.02 88888.00 2024-09-04 18:19:38.000 248 22501.48 158.04 41500.05 88888.00 2024-09-04 18:19:39.000 248 22501.45 158.07 41500.06 88888.00 2024-09-04 18:19:40.000 248 22501.40 158.04 41500.03 47589.71 2024-09-04 18:19:41.000 248 22501.40 158.01 41500.00 88888.00 2024-09-04 18:19:42.000 248 22501.46 158.07 41500.01 88888.00 2024-09-04 18:19:43.000 248 22501.52 158.12 41500.01 88888.00 2024-09-04 18:19:44.000 248 22501.58 158.08 41499.99 88888.00 2024-09-04 18:19:45.000 248 22501.63 158.04 41500.02 47589.68 2024-09-04 18:19:46.000 248 22501.65 158.04 41500.02 88888.00 2024-09-04 18:19:47.000 248 22501.59 158.06 41499.97 88888.00 2024-09-04 18:19:48.000 248 22501.51 158.11 41499.98 88888.00 2024-09-04 18:19:49.000 248 22501.48 158.15 41500.02 88888.00 2024-09-04 18:19:50.000 248 22501.41 158.07 41499.93 47589.66 2024-09-04 18:19:51.000 248 22501.31 157.97 41499.81 88888.00 2024-09-04 18:19:52.000 248 22501.32 158.04 41499.90 88888.00 2024-09-04 18:19:53.000 248 22501.40 158.19 41500.04 88888.00 2024-09-04 18:19:54.000 248 22501.42 158.16 41499.99 88888.00 2024-09-04 18:19:55.000 248 22501.38 158.03 41499.91 47589.61 2024-09-04 18:19:56.000 248 22501.29 158.02 41499.94 88888.00 2024-09-04 18:19:57.000 248 22501.23 158.10 41500.05 88888.00 2024-09-04 18:19:58.000 248 22501.19 158.11 41500.11 88888.00 2024-09-04 18:19:59.000 248 22501.18 158.07 41500.10 88888.00 2024-09-04 18:20:00.000 248 22501.19 158.09 41500.09 47589.57 2024-09-04 18:20:01.000 248 22501.18 158.17 41500.06 88888.00 2024-09-04 18:20:02.000 248 22501.15 158.21 41500.02 88888.00 2024-09-04 18:20:03.000 248 22501.17 158.15 41500.00 88888.00 2024-09-04 18:20:04.000 248 22501.21 158.09 41500.02 88888.00 2024-09-04 18:20:05.000 248 22501.22 158.09 41500.02 47589.54 2024-09-04 18:20:06.000 248 22501.19 158.11 41500.01 88888.00 2024-09-04 18:20:07.000 248 22501.18 158.13 41500.02 88888.00 2024-09-04 18:20:08.000 248 22501.16 158.12 41500.07 88888.00 2024-09-04 18:20:09.000 248 22501.11 158.06 41500.06 88888.00 2024-09-04 18:20:10.000 248 22501.11 158.04 41500.06 47589.51 2024-09-04 18:20:11.000 248 22501.12 158.10 41500.13 88888.00 2024-09-04 18:20:12.000 248 22501.11 158.13 41500.15 88888.00 2024-09-04 18:20:13.000 248 22501.13 158.09 41500.05 88888.00 2024-09-04 18:20:14.000 248 22501.13 158.07 41499.93 88888.00 2024-09-04 18:20:15.000 248 22501.09 158.05 41499.94 47589.51 2024-09-04 18:20:16.000 248 22501.10 157.99 41500.03 88888.00 2024-09-04 18:20:17.000 248 22501.15 157.96 41500.08 88888.00 2024-09-04 18:20:18.000 248 22501.19 158.08 41500.15 88888.00 2024-09-04 18:20:19.000 248 22501.20 158.22 41500.20 88888.00 2024-09-04 18:20:20.000 248 22501.12 158.17 41500.11 47589.45 2024-09-04 18:20:21.000 248 22501.02 158.03 41499.98 88888.00 2024-09-04 18:20:22.000 248 22501.03 158.03 41499.95 88888.00 2024-09-04 18:20:23.000 248 22501.07 158.13 41500.00 88888.00 2024-09-04 18:20:24.000 248 22501.08 158.21 41500.13 88888.00 2024-09-04 18:20:25.000 248 22501.09 158.20 41500.18 47589.42 2024-09-04 18:20:26.000 248 22501.10 158.14 41500.11 88888.00 2024-09-04 18:20:27.000 248 22501.08 158.13 41500.09 88888.00 2024-09-04 18:20:28.000 248 22501.10 158.14 41500.14 88888.00 2024-09-04 18:20:29.000 248 22501.13 158.09 41500.13 88888.00 2024-09-04 18:20:30.000 248 22501.08 158.01 41500.11 47589.42 2024-09-04 18:20:31.000 248 22500.97 157.98 41500.09 88888.00 2024-09-04 18:20:32.000 248 22500.90 158.01 41500.09 88888.00 2024-09-04 18:20:33.000 248 22500.86 158.00 41500.10 88888.00 2024-09-04 18:20:34.000 248 22500.90 157.99 41500.11 88888.00 2024-09-04 18:20:35.000 248 22500.94 158.05 41500.09 47589.38 2024-09-04 18:20:36.000 248 22500.90 158.06 41500.06 88888.00 2024-09-04 18:20:37.000 248 22500.77 157.98 41500.05 88888.00 2024-09-04 18:20:38.000 248 22500.72 157.93 41500.02 88888.00 2024-09-04 18:20:39.000 248 22500.75 157.92 41500.00 88888.00 2024-09-04 18:20:40.000 248 22500.77 157.94 41500.00 47589.36 2024-09-04 18:20:41.000 248 22500.75 157.98 41500.02 88888.00 2024-09-04 18:20:42.000 248 22500.75 158.01 41500.04 88888.00 2024-09-04 18:20:43.000 248 22500.79 157.99 41500.06 88888.00 2024-09-04 18:20:44.000 248 22500.80 157.96 41500.10 88888.00 2024-09-04 18:20:45.000 248 22500.78 157.96 41500.11 47589.30 2024-09-04 18:20:46.000 248 22500.81 157.97 41500.05 88888.00 2024-09-04 18:20:47.000 248 22500.86 158.02 41500.00 88888.00 2024-09-04 18:20:48.000 248 22500.88 158.09 41500.00 88888.00 2024-09-04 18:20:49.000 248 22500.82 158.10 41500.03 88888.00 2024-09-04 18:20:50.000 248 22500.72 158.01 41499.98 47589.27 2024-09-04 18:20:51.000 248 22500.66 157.92 41499.93 88888.00 2024-09-04 18:20:52.000 248 22500.69 157.95 41499.99 88888.00 2024-09-04 18:20:53.000 248 22500.77 158.05 41500.06 88888.00 2024-09-04 18:20:54.000 248 22500.79 158.12 41500.05 88888.00 2024-09-04 18:20:55.000 248 22500.80 158.13 41500.03 47589.27 2024-09-04 18:20:56.000 248 22500.79 158.07 41499.99 88888.00 2024-09-04 18:20:57.000 248 22500.75 157.99 41499.99 88888.00 2024-09-04 18:20:58.000 248 22500.72 157.97 41500.06 88888.00 2024-09-04 18:20:59.000 248 22500.74 157.99 41500.13 88888.00 2024-09-04 18:21:00.000 248 22500.78 158.04 41500.18 47589.28 2024-09-04 18:21:01.000 248 22500.79 158.04 41500.13 88888.00 2024-09-04 18:21:02.000 248 22500.82 158.02 41500.01 88888.00 2024-09-04 18:21:03.000 248 22500.87 157.99 41499.99 88888.00 2024-09-04 18:21:04.000 248 22500.90 157.90 41500.04 88888.00 2024-09-04 18:21:05.000 248 22500.87 157.78 41500.03 47589.25 2024-09-04 18:21:06.000 248 22500.82 157.75 41500.00 88888.00 2024-09-04 18:21:07.000 248 22500.81 157.82 41500.05 88888.00 2024-09-04 18:21:08.000 248 22500.81 157.85 41500.11 88888.00 2024-09-04 18:21:09.000 248 22500.80 157.81 41500.07 88888.00 2024-09-04 18:21:10.000 248 22500.74 157.75 41499.98 47589.25 2024-09-04 18:21:11.000 248 22500.71 157.72 41499.98 88888.00 2024-09-04 18:21:12.000 248 22500.74 157.75 41500.01 88888.00 2024-09-04 18:21:13.000 248 22500.75 157.81 41499.98 88888.00 2024-09-04 18:21:14.000 248 22500.74 157.86 41499.95 88888.00 2024-09-04 18:21:15.000 248 22500.82 157.91 41500.05 47589.28 2024-09-04 18:21:16.000 248 22500.88 157.90 41500.14 88888.00 2024-09-04 18:21:17.000 248 22500.89 157.85 41500.10 88888.00 2024-09-04 18:21:18.000 248 22500.93 157.83 41500.05 88888.00 2024-09-04 18:21:19.000 248 22500.98 157.82 41500.04 88888.00 2024-09-04 18:21:20.000 248 22500.98 157.79 41499.99 47589.26 2024-09-04 18:21:21.000 248 22500.92 157.75 41499.90 88888.00 2024-09-04 18:21:22.000 248 22500.89 157.73 41499.89 88888.00 2024-09-04 18:21:23.000 248 22500.92 157.74 41499.96 88888.00 2024-09-04 18:21:24.000 248 22501.00 157.74 41500.00 88888.00 2024-09-04 18:21:25.000 248 22501.09 157.78 41500.04 47589.27 2024-09-04 18:21:26.000 248 22501.15 157.83 41500.07 88888.00 2024-09-04 18:21:27.000 248 22501.18 157.85 41500.06 88888.00 2024-09-04 18:21:28.000 248 22501.19 157.91 41500.10 88888.00 2024-09-04 18:21:29.000 248 22501.16 157.93 41500.16 88888.00 2024-09-04 18:21:30.000 248 22501.08 157.82 41500.11 47589.27 2024-09-04 18:21:31.000 248 22500.97 157.72 41500.02 88888.00 2024-09-04 18:21:32.000 248 22500.93 157.73 41500.03 88888.00 2024-09-04 18:21:33.000 248 22500.94 157.74 41500.07 88888.00 2024-09-04 18:21:34.000 248 22500.95 157.72 41500.00 88888.00 2024-09-04 18:21:35.000 248 22500.98 157.70 41499.94 47589.30 2024-09-04 18:21:36.000 248 22501.04 157.70 41499.93 88888.00 2024-09-04 18:21:37.000 248 22501.08 157.70 41499.91 88888.00 2024-09-04 18:21:38.000 248 22501.05 157.69 41499.86 88888.00 2024-09-04 18:21:39.000 248 22501.02 157.69 41499.86 88888.00 2024-09-04 18:21:40.000 248 22501.00 157.64 41499.93 47589.35 2024-09-04 18:21:41.000 248 22501.02 157.55 41499.94 88888.00 2024-09-04 18:21:42.000 248 22501.10 157.56 41499.94 88888.00 2024-09-04 18:21:43.000 248 22501.14 157.62 41499.93 88888.00 2024-09-04 18:21:44.000 248 22501.10 157.62 41499.92 88888.00 2024-09-04 18:21:45.000 248 22501.07 157.58 41499.93 47589.33 2024-09-04 18:21:46.000 248 22501.04 157.57 41499.93 88888.00 2024-09-04 18:21:47.000 248 22501.03 157.61 41499.84 88888.00 2024-09-04 18:21:48.000 248 22501.09 157.63 41499.77 88888.00 2024-09-04 18:21:49.000 248 22501.17 157.67 41499.83 88888.00 2024-09-04 18:21:50.000 248 22501.24 157.66 41499.89 47589.45 2024-09-04 18:21:51.000 248 22501.25 157.59 41499.88 88888.00 2024-09-04 18:21:52.000 248 22501.22 157.57 41499.86 88888.00 2024-09-04 18:21:53.000 248 22501.25 157.64 41499.87 88888.00 2024-09-04 18:21:54.000 248 22501.32 157.67 41499.87 88888.00 2024-09-04 18:21:55.000 248 22501.37 157.63 41499.94 47589.40 2024-09-04 18:21:56.000 248 22501.42 157.63 41500.01 88888.00 2024-09-04 18:21:57.000 248 22501.40 157.64 41499.99 88888.00 2024-09-04 18:21:58.000 248 22501.34 157.59 41499.89 88888.00 2024-09-04 18:21:59.000 248 22501.36 157.56 41499.82 88888.00 2024-09-04 18:22:00.000 248 22501.39 157.52 41499.85 47589.46 2024-09-04 18:22:01.000 248 22501.38 157.47 41499.87 88888.00 2024-09-04 18:22:02.000 248 22501.43 157.52 41499.85 88888.00 2024-09-04 18:22:03.000 248 22501.44 157.60 41499.83 88888.00 2024-09-04 18:22:04.000 248 22501.41 157.60 41499.82 88888.00 2024-09-04 18:22:05.000 248 22501.41 157.59 41499.82 47589.49 2024-09-04 18:22:06.000 248 22501.44 157.62 41499.84 88888.00 2024-09-04 18:22:07.000 248 22501.52 157.67 41499.93 88888.00 2024-09-04 18:22:08.000 248 22501.64 157.73 41500.00 88888.00 2024-09-04 18:22:09.000 248 22501.67 157.73 41500.00 88888.00 2024-09-04 18:22:10.000 248 22501.63 157.68 41499.94 47589.55 2024-09-04 18:22:11.000 248 22501.59 157.62 41499.87 88888.00 2024-09-04 18:22:12.000 248 22501.57 157.57 41499.84 88888.00 2024-09-04 18:22:13.000 248 22501.54 157.51 41499.87 88888.00 2024-09-04 18:22:14.000 248 22501.47 157.44 41499.88 88888.00 2024-09-04 18:22:15.000 248 22501.40 157.40 41499.82 47589.51 2024-09-04 18:22:16.000 248 22501.41 157.42 41499.74 88888.00 2024-09-04 18:22:17.000 248 22501.49 157.45 41499.79 88888.00 2024-09-04 18:22:18.000 248 22501.56 157.46 41499.88 88888.00 2024-09-04 18:22:19.000 248 22501.52 157.47 41499.88 88888.00 2024-09-04 18:22:20.000 248 22501.49 157.49 41499.84 47589.53 2024-09-04 18:22:21.000 248 22501.53 157.48 41499.86 88888.00 2024-09-04 18:22:22.000 248 22501.53 157.42 41499.87 88888.00 2024-09-04 18:22:23.000 248 22501.48 157.38 41499.84 88888.00 2024-09-04 18:22:24.000 248 22501.48 157.42 41499.89 88888.00 2024-09-04 18:22:25.000 248 22501.53 157.49 41499.96 47589.56 2024-09-04 18:22:26.000 248 22501.61 157.48 41499.94 88888.00 2024-09-04 18:22:27.000 248 22501.66 157.41 41499.88 88888.00 2024-09-04 18:22:28.000 248 22501.65 157.36 41499.86 88888.00 2024-09-04 18:22:29.000 248 22501.61 157.40 41499.85 88888.00 2024-09-04 18:22:30.000 248 22501.57 157.42 41499.79 47589.55 2024-09-04 18:22:31.000 248 22501.56 157.37 41499.73 88888.00 2024-09-04 18:22:32.000 248 22501.61 157.31 41499.70 88888.00 2024-09-04 18:22:33.000 248 22501.69 157.35 41499.75 88888.00 2024-09-04 18:22:34.000 248 22501.72 157.41 41499.86 88888.00 2024-09-04 18:22:35.000 248 22501.69 157.41 41499.92 47589.60 2024-09-04 18:22:36.000 248 22501.67 157.40 41499.89 88888.00 2024-09-04 18:22:37.000 248 22501.65 157.43 41499.81 88888.00 2024-09-04 18:22:38.000 248 22501.62 157.48 41499.77 88888.00 2024-09-04 18:22:39.000 248 22501.65 157.50 41499.78 88888.00 2024-09-04 18:22:40.000 248 22501.71 157.47 41499.80 47589.63 2024-09-04 18:22:41.000 248 22501.74 157.42 41499.82 88888.00 2024-09-04 18:22:42.000 248 22501.74 157.41 41499.84 88888.00 2024-09-04 18:22:43.000 248 22501.74 157.42 41499.89 88888.00 2024-09-04 18:22:44.000 248 22501.76 157.42 41499.89 88888.00 2024-09-04 18:22:45.000 248 22501.76 157.34 41499.82 47589.65 2024-09-04 18:22:46.000 248 22501.79 157.25 41499.73 88888.00 2024-09-04 18:22:47.000 248 22501.85 157.28 41499.74 88888.00 2024-09-04 18:22:48.000 248 22501.90 157.38 41499.80 88888.00 2024-09-04 18:22:49.000 248 22501.91 157.42 41499.86 88888.00 2024-09-04 18:22:50.000 248 22501.88 157.34 41499.84 47589.73 2024-09-04 18:22:51.000 248 22501.88 157.26 41499.77 88888.00 2024-09-04 18:22:52.000 248 22501.93 157.32 41499.77 88888.00 2024-09-04 18:22:53.000 248 22501.94 157.38 41499.80 88888.00 2024-09-04 18:22:54.000 248 22501.92 157.40 41499.84 88888.00 2024-09-04 18:22:55.000 248 22501.90 157.38 41499.92 47589.74 2024-09-04 18:22:56.000 248 22501.90 157.34 41499.94 88888.00 2024-09-04 18:22:57.000 248 22501.94 157.32 41499.90 88888.00 2024-09-04 18:22:58.000 248 22502.03 157.33 41499.92 88888.00 2024-09-04 18:22:59.000 248 22502.07 157.34 41499.98 88888.00 2024-09-04 18:23:00.000 248 22502.03 157.32 41499.98 47589.77 2024-09-04 18:23:01.000 248 22502.03 157.34 41499.95 88888.00 2024-09-04 18:23:02.000 248 22502.13 157.38 41499.98 88888.00 2024-09-04 18:23:03.000 248 22502.19 157.39 41500.02 88888.00 2024-09-04 18:23:04.000 248 22502.19 157.37 41500.04 88888.00 2024-09-04 18:23:05.000 248 22502.18 157.30 41499.99 47589.79 2024-09-04 18:23:06.000 248 22502.18 157.26 41499.98 88888.00 2024-09-04 18:23:07.000 248 22502.17 157.26 41500.00 88888.00 2024-09-04 18:23:08.000 248 22502.15 157.29 41500.02 88888.00 2024-09-04 18:23:09.000 248 22502.19 157.37 41499.99 88888.00 2024-09-04 18:23:10.000 248 22502.26 157.38 41499.87 47589.86 2024-09-04 18:23:11.000 248 22502.26 157.29 41499.73 88888.00 2024-09-04 18:23:12.000 248 22502.22 157.29 41499.68 88888.00 2024-09-04 18:23:13.000 248 22502.22 157.39 41499.68 88888.00 2024-09-04 18:23:14.000 248 22502.28 157.48 41499.68 88888.00 2024-09-04 18:23:15.000 248 22502.32 157.50 41499.68 47589.87 2024-09-04 18:23:16.000 248 22502.30 157.46 41499.69 88888.00 2024-09-04 18:23:17.000 248 22502.23 157.45 41499.70 88888.00 2024-09-04 18:23:18.000 248 22502.17 157.49 41499.72 88888.00 2024-09-04 18:23:19.000 248 22502.18 157.48 41499.73 88888.00 2024-09-04 18:23:20.000 248 22502.22 157.40 41499.69 47589.86 2024-09-04 18:23:21.000 248 22502.21 157.37 41499.71 88888.00 2024-09-04 18:23:22.000 248 22502.19 157.44 41499.86 88888.00 2024-09-04 18:23:23.000 248 22502.18 157.47 41499.93 88888.00 2024-09-04 18:23:24.000 248 22502.18 157.42 41499.87 88888.00 2024-09-04 18:23:25.000 248 22502.22 157.42 41499.88 47589.91 2024-09-04 18:23:26.000 248 22502.28 157.54 41500.01 88888.00 2024-09-04 18:23:27.000 248 22502.33 157.63 41500.06 88888.00 2024-09-04 18:23:28.000 248 22502.32 157.59 41500.00 88888.00 2024-09-04 18:23:29.000 248 22502.28 157.51 41499.91 88888.00 2024-09-04 18:23:30.000 248 22502.23 157.46 41499.89 47589.91 2024-09-04 18:23:31.000 248 22502.19 157.44 41499.93 88888.00 2024-09-04 18:23:32.000 248 22502.22 157.47 41500.01 88888.00 2024-09-04 18:23:33.000 248 22502.26 157.53 41500.03 88888.00 2024-09-04 18:23:34.000 248 22502.26 157.57 41499.95 88888.00 2024-09-04 18:23:35.000 248 22502.25 157.57 41499.95 47589.94 2024-09-04 18:23:36.000 248 22502.22 157.53 41500.02 88888.00 2024-09-04 18:23:37.000 248 22502.20 157.46 41500.05 88888.00 2024-09-04 18:23:38.000 248 22502.20 157.44 41500.09 88888.00 2024-09-04 18:23:39.000 248 22502.18 157.48 41500.12 88888.00 2024-09-04 18:23:40.000 248 22502.13 157.52 41500.07 47589.90 2024-09-04 18:23:41.000 248 22502.13 157.53 41500.00 88888.00 2024-09-04 18:23:42.000 248 22502.21 157.53 41499.99 88888.00 2024-09-04 18:23:43.000 248 22502.28 157.51 41500.00 88888.00 2024-09-04 18:23:44.000 248 22502.31 157.51 41500.01 88888.00 2024-09-04 18:23:45.000 248 22502.28 157.51 41499.96 47589.94 2024-09-04 18:23:46.000 248 22502.18 157.47 41499.89 88888.00 2024-09-04 18:23:47.000 248 22502.12 157.44 41499.89 88888.00 2024-09-04 18:23:48.000 248 22502.14 157.47 41499.93 88888.00 2024-09-04 18:23:49.000 248 22502.18 157.50 41499.95 88888.00 2024-09-04 18:23:50.000 248 22502.25 157.60 41499.98 47589.92 2024-09-04 18:23:51.000 248 22502.30 157.69 41500.01 88888.00 2024-09-04 18:23:52.000 248 22502.28 157.64 41499.99 88888.00 2024-09-04 18:23:53.000 248 22502.28 157.53 41499.95 88888.00 2024-09-04 18:23:54.000 248 22502.26 157.49 41499.94 88888.00 2024-09-04 18:23:55.000 248 22502.21 157.47 41499.97 47590.00 2024-09-04 18:23:56.000 248 22502.16 157.44 41499.98 88888.00 2024-09-04 18:23:57.000 248 22502.11 157.44 41499.93 88888.00 2024-09-04 18:23:58.000 248 22502.10 157.48 41499.89 88888.00 2024-09-04 18:23:59.000 248 22502.13 157.54 41499.93 88888.00 2024-09-04 18:24:00.000 248 22502.24 157.64 41499.98 47590.00 2024-09-04 18:24:01.000 248 22502.40 157.71 41499.97 88888.00 2024-09-04 18:24:02.000 248 22502.44 157.68 41499.91 88888.00 2024-09-04 18:24:03.000 248 22502.32 157.60 41499.90 88888.00 2024-09-04 18:24:04.000 248 22502.23 157.54 41499.95 88888.00 2024-09-04 18:24:05.000 248 22502.23 157.47 41499.97 47589.96 2024-09-04 18:24:06.000 248 22502.28 157.48 41499.96 88888.00 2024-09-04 18:24:07.000 248 22502.31 157.56 41499.95 88888.00 2024-09-04 18:24:08.000 248 22502.26 157.59 41499.88 88888.00 2024-09-04 18:24:09.000 248 22502.22 157.55 41499.83 88888.00 2024-09-04 18:24:10.000 248 22502.22 157.50 41499.84 47589.97 2024-09-04 18:24:11.000 248 22502.22 157.45 41499.84 88888.00 2024-09-04 18:24:12.000 248 22502.25 157.49 41499.83 88888.00 2024-09-04 18:24:13.000 248 22502.28 157.57 41499.86 88888.00 2024-09-04 18:24:14.000 248 22502.25 157.58 41499.88 88888.00 2024-09-04 18:24:15.000 248 22502.23 157.55 41499.88 47589.94 2024-09-04 18:24:16.000 248 22502.26 157.55 41499.86 88888.00 2024-09-04 18:24:17.000 248 22502.28 157.60 41499.90 88888.00 2024-09-04 18:24:18.000 248 22502.29 157.68 41500.02 88888.00 2024-09-04 18:24:19.000 248 22502.23 157.69 41500.04 88888.00 2024-09-04 18:24:20.000 248 22502.15 157.64 41499.93 47589.98 2024-09-04 18:24:21.000 248 22502.17 157.58 41499.85 88888.00 2024-09-04 18:24:22.000 248 22502.26 157.56 41499.90 88888.00 2024-09-04 18:24:23.000 248 22502.28 157.56 41499.98 88888.00 2024-09-04 18:24:24.000 248 22502.25 157.57 41499.97 88888.00 2024-09-04 18:24:25.000 248 22502.23 157.57 41499.89 47589.96 2024-09-04 18:24:26.000 248 22502.20 157.61 41499.85 88888.00 2024-09-04 18:24:27.000 248 22502.16 157.65 41499.87 88888.00 2024-09-04 18:24:28.000 248 22502.16 157.66 41499.86 88888.00 2024-09-04 18:24:29.000 248 22502.23 157.66 41499.84 88888.00 2024-09-04 18:24:30.000 248 22502.25 157.63 41499.82 47589.97 2024-09-04 18:24:31.000 248 22502.18 157.62 41499.82 88888.00 2024-09-04 18:24:32.000 248 22502.10 157.69 41499.89 88888.00 2024-09-04 18:24:33.000 248 22502.06 157.72 41499.89 88888.00 2024-09-04 18:24:34.000 248 22502.09 157.70 41499.86 88888.00 2024-09-04 18:24:35.000 248 22502.15 157.72 41499.91 47589.96 2024-09-04 18:24:36.000 248 22502.18 157.75 41499.96 88888.00 2024-09-04 18:24:37.000 248 22502.13 157.74 41499.93 88888.00 2024-09-04 18:24:38.000 248 22502.07 157.68 41499.84 88888.00 2024-09-04 18:24:39.000 248 22502.03 157.67 41499.79 88888.00 2024-09-04 18:24:40.000 248 22502.00 157.73 41499.78 47589.88 2024-09-04 18:24:41.000 248 22501.97 157.80 41499.80 88888.00 2024-09-04 18:24:42.000 248 22502.02 157.88 41499.93 88888.00 2024-09-04 18:24:43.000 248 22502.10 157.92 41500.05 88888.00 2024-09-04 18:24:44.000 248 22502.10 157.91 41500.05 88888.00 2024-09-04 18:24:45.000 248 22502.04 157.90 41499.97 47589.88 2024-09-04 18:24:46.000 248 22502.01 157.86 41499.93 88888.00 2024-09-04 18:24:47.000 248 22502.02 157.79 41499.94 88888.00 2024-09-04 18:24:48.000 248 22502.00 157.70 41499.89 88888.00 2024-09-04 18:24:49.000 248 22501.97 157.68 41499.82 88888.00 2024-09-04 18:24:50.000 248 22501.94 157.77 41499.84 47589.84 2024-09-04 18:24:51.000 248 22501.92 157.84 41499.88 88888.00 2024-09-04 18:24:52.000 248 22501.88 157.84 41499.83 88888.00 2024-09-04 18:24:53.000 248 22501.87 157.84 41499.79 88888.00 2024-09-04 18:24:54.000 248 22501.85 157.92 41499.89 88888.00 2024-09-04 18:24:55.000 248 22501.82 158.03 41500.05 47589.82 2024-09-04 18:24:56.000 248 22501.84 158.09 41500.11 88888.00 2024-09-04 18:24:57.000 248 22501.84 158.09 41500.09 88888.00 2024-09-04 18:24:58.000 248 22501.79 158.05 41500.06 88888.00 2024-09-04 18:24:59.000 248 22501.76 158.01 41500.09 88888.00 2024-09-04 18:25:00.000 248 22501.79 157.98 41500.10 47589.77 2024-09-04 18:25:01.000 248 22501.78 157.94 41500.01 88888.00 2024-09-04 18:25:02.000 248 22501.71 157.93 41499.94 88888.00 2024-09-04 18:25:03.000 248 22501.67 157.96 41499.94 88888.00 2024-09-04 18:25:04.000 248 22501.69 158.01 41499.94 88888.00 2024-09-04 18:25:05.000 248 22501.66 158.05 41499.92 47589.69 2024-09-04 18:25:06.000 248 22501.56 158.06 41499.92 88888.00 2024-09-04 18:25:07.000 248 22501.50 158.07 41499.93 88888.00 2024-09-04 18:25:08.000 248 22501.48 158.06 41499.96 88888.00 2024-09-04 18:25:09.000 248 22501.48 158.00 41499.96 88888.00 2024-09-04 18:25:10.000 248 22501.46 157.95 41499.89 47589.63 2024-09-04 18:25:11.000 248 22501.40 157.98 41499.80 88888.00 2024-09-04 18:25:12.000 248 22501.35 158.08 41499.80 88888.00 2024-09-04 18:25:13.000 248 22501.40 158.14 41499.89 88888.00 2024-09-04 18:25:14.000 248 22501.45 158.13 41499.88 88888.00 2024-09-04 18:25:15.000 248 22501.44 158.14 41499.80 47589.59 2024-09-04 18:25:16.000 248 22501.40 158.18 41499.74 88888.00 2024-09-04 18:25:17.000 248 22501.34 158.15 41499.72 88888.00 2024-09-04 18:25:18.000 248 22501.29 158.08 41499.77 88888.00 2024-09-04 18:25:19.000 248 22501.29 158.10 41499.90 88888.00 2024-09-04 18:25:20.000 248 22501.22 158.10 41499.93 47589.57 2024-09-04 18:25:21.000 248 22501.10 158.05 41499.87 88888.00 2024-09-04 18:25:22.000 248 22501.12 158.09 41499.82 88888.00 2024-09-04 18:25:23.000 248 22501.22 158.16 41499.77 88888.00 2024-09-04 18:25:24.000 248 22501.29 158.17 41499.76 88888.00 2024-09-04 18:25:25.000 248 22501.29 158.16 41499.79 47589.45 2024-09-04 18:25:26.000 248 22501.24 158.19 41499.78 88888.00 2024-09-04 18:25:27.000 248 22501.16 158.22 41499.75 88888.00 2024-09-04 18:25:28.000 248 22501.12 158.23 41499.74 88888.00 2024-09-04 18:25:29.000 248 22501.12 158.24 41499.79 88888.00 2024-09-04 18:25:30.000 248 22501.12 158.23 41499.86 47589.49 2024-09-04 18:25:31.000 248 22501.12 158.19 41499.89 88888.00 2024-09-04 18:25:32.000 248 22501.17 158.11 41499.90 88888.00 2024-09-04 18:25:33.000 248 22501.22 158.04 41499.89 88888.00 2024-09-04 18:25:34.000 248 22501.22 158.02 41499.83 88888.00 2024-09-04 18:25:35.000 248 22501.22 158.09 41499.80 47589.51 2024-09-04 18:25:36.000 248 22501.25 158.18 41499.88 88888.00 2024-09-04 18:25:37.000 248 22501.23 158.18 41499.95 88888.00 2024-09-04 18:25:38.000 248 22501.16 158.13 41499.88 88888.00 2024-09-04 18:25:39.000 248 22501.14 158.14 41499.79 88888.00 2024-09-04 18:25:40.000 248 22501.14 158.19 41499.79 47589.42 2024-09-04 18:25:41.000 248 22501.13 158.21 41499.79 88888.00 2024-09-04 18:25:42.000 248 22501.14 158.18 41499.78 88888.00 2024-09-04 18:25:43.000 248 22501.13 158.19 41499.85 88888.00 2024-09-04 18:25:44.000 248 22501.15 158.28 41499.92 88888.00 2024-09-04 18:25:45.000 248 22501.20 158.39 41499.97 47589.43 2024-09-04 18:25:46.000 248 22501.19 158.40 41499.96 88888.00 2024-09-04 18:25:47.000 248 22501.13 158.31 41499.86 88888.00 2024-09-04 18:25:48.000 248 22501.09 158.24 41499.78 88888.00 2024-09-04 18:25:49.000 248 22501.09 158.22 41499.76 88888.00 2024-09-04 18:25:50.000 248 22501.04 158.17 41499.72 47589.35 2024-09-04 18:25:51.000 248 22500.98 158.13 41499.68 88888.00 2024-09-04 18:25:52.000 248 22501.02 158.21 41499.72 88888.00 2024-09-04 18:25:53.000 248 22501.07 158.32 41499.78 88888.00 2024-09-04 18:25:54.000 248 22501.06 158.33 41499.77 88888.00 2024-09-04 18:25:55.000 248 22501.06 158.31 41499.85 47589.35 2024-09-04 18:25:56.000 248 22501.14 158.32 41499.94 88888.00 2024-09-04 18:25:57.000 248 22501.17 158.29 41499.88 88888.00 2024-09-04 18:25:58.000 248 22501.11 158.21 41499.76 88888.00 2024-09-04 18:25:59.000 248 22501.04 158.19 41499.76 88888.00 2024-09-04 18:26:00.000 248 22501.02 158.24 41499.86 47589.34 2024-09-04 18:26:01.000 248 22500.97 158.20 41499.87 88888.00 2024-09-04 18:26:02.000 248 22500.93 158.10 41499.82 88888.00 2024-09-04 18:26:03.000 248 22500.96 158.09 41499.80 88888.00 2024-09-04 18:26:04.000 248 22500.98 158.17 41499.79 88888.00 2024-09-04 18:26:05.000 248 22500.94 158.27 41499.78 47589.32 2024-09-04 18:26:06.000 248 22500.90 158.31 41499.73 88888.00 2024-09-04 18:26:07.000 248 22500.87 158.28 41499.64 88888.00 2024-09-04 18:26:08.000 248 22500.81 158.23 41499.61 88888.00 2024-09-04 18:26:09.000 248 22500.75 158.21 41499.63 88888.00 2024-09-04 18:26:10.000 248 22500.72 158.23 41499.64 47589.28 2024-09-04 18:26:11.000 248 22500.72 158.31 41499.66 88888.00 2024-09-04 18:26:12.000 248 22500.73 158.35 41499.70 88888.00 2024-09-04 18:26:13.000 248 22500.70 158.31 41499.70 88888.00 2024-09-04 18:26:14.000 248 22500.65 158.25 41499.67 88888.00 2024-09-04 18:26:15.000 248 22500.64 158.23 41499.64 47589.22 2024-09-04 18:26:16.000 248 22500.65 158.21 41499.64 88888.00 2024-09-04 18:26:17.000 248 22500.64 158.21 41499.65 88888.00 2024-09-04 18:26:18.000 248 22500.62 158.22 41499.65 88888.00 2024-09-04 18:26:19.000 248 22500.60 158.25 41499.62 88888.00 2024-09-04 18:26:20.000 248 22500.62 158.35 41499.59 47589.19 2024-09-04 18:26:21.000 248 22500.65 158.40 41499.56 88888.00 2024-09-04 18:26:22.000 248 22500.65 158.31 41499.60 88888.00 2024-09-04 18:26:23.000 248 22500.61 158.17 41499.65 88888.00 2024-09-04 18:26:24.000 248 22500.53 158.08 41499.60 88888.00 2024-09-04 18:26:25.000 248 22500.49 158.07 41499.53 47589.14 2024-09-04 18:26:26.000 248 22500.51 158.13 41499.53 88888.00 2024-09-04 18:26:27.000 248 22500.54 158.19 41499.57 88888.00 2024-09-04 18:26:28.000 248 22500.57 158.23 41499.61 88888.00 2024-09-04 18:26:29.000 248 22500.58 158.26 41499.61 88888.00 2024-09-04 18:26:30.000 248 22500.59 158.30 41499.62 47589.15 2024-09-04 18:26:31.000 248 22500.64 158.33 41499.69 88888.00 2024-09-04 18:26:32.000 248 22500.62 158.28 41499.69 88888.00 2024-09-04 18:26:33.000 248 22500.54 158.18 41499.61 88888.00 2024-09-04 18:26:34.000 248 22500.53 158.12 41499.56 88888.00 2024-09-04 18:26:35.000 248 22500.60 158.11 41499.54 47589.17 2024-09-04 18:26:36.000 248 22500.64 158.11 41499.55 88888.00 2024-09-04 18:26:37.000 248 22500.62 158.08 41499.55 88888.00 2024-09-04 18:26:38.000 248 22500.61 158.07 41499.55 88888.00 2024-09-04 18:26:39.000 248 22500.63 158.10 41499.57 88888.00 2024-09-04 18:26:40.000 248 22500.62 158.06 41499.53 47589.13 2024-09-04 18:26:41.000 248 22500.59 157.97 41499.47 88888.00 2024-09-04 18:26:42.000 248 22500.55 157.97 41499.49 88888.00 2024-09-04 18:26:43.000 248 22500.57 158.03 41499.52 88888.00 2024-09-04 18:26:44.000 248 22500.66 158.11 41499.56 88888.00 2024-09-04 18:26:45.000 248 22500.72 158.16 41499.61 47589.14 2024-09-04 18:26:46.000 248 22500.68 158.12 41499.66 88888.00 2024-09-04 18:26:47.000 248 22500.61 158.03 41499.68 88888.00 2024-09-04 18:26:48.000 248 22500.63 157.93 41499.66 88888.00 2024-09-04 18:26:49.000 248 22500.71 157.89 41499.61 88888.00 2024-09-04 18:26:50.000 248 22500.73 157.89 41499.56 47589.10 2024-09-04 18:26:51.000 248 22500.69 157.89 41499.51 88888.00 2024-09-04 18:26:52.000 248 22500.68 157.90 41499.50 88888.00 2024-09-04 18:26:53.000 248 22500.63 157.88 41499.54 88888.00 2024-09-04 18:26:54.000 248 22500.57 157.90 41499.59 88888.00 2024-09-04 18:26:55.000 248 22500.62 157.98 41499.68 47589.10 2024-09-04 18:26:56.000 248 22500.69 157.99 41499.69 88888.00 2024-09-04 18:26:57.000 248 22500.66 157.91 41499.59 88888.00 2024-09-04 18:26:58.000 248 22500.60 157.86 41499.49 88888.00 2024-09-04 18:26:59.000 248 22500.63 157.84 41499.43 88888.00 2024-09-04 18:27:00.000 248 22500.69 157.85 41499.44 47589.13 2024-09-04 18:27:01.000 248 22500.75 157.97 41499.55 88888.00 2024-09-04 18:27:02.000 248 22500.82 158.07 41499.61 88888.00 2024-09-04 18:27:03.000 248 22500.86 158.03 41499.49 88888.00 2024-09-04 18:27:04.000 248 22500.80 157.97 41499.34 88888.00 2024-09-04 18:27:05.000 248 22500.67 157.89 41499.26 47589.12 2024-09-04 18:27:06.000 248 22500.59 157.79 41499.24 88888.00 2024-09-04 18:27:07.000 248 22500.59 157.77 41499.31 88888.00 2024-09-04 18:27:08.000 248 22500.62 157.81 41499.41 88888.00 2024-09-04 18:27:09.000 248 22500.66 157.84 41499.49 88888.00 2024-09-04 18:27:10.000 248 22500.68 157.88 41499.55 47589.13 2024-09-04 18:27:11.000 248 22500.69 157.90 41499.57 88888.00 2024-09-04 18:27:12.000 248 22500.75 157.89 41499.54 88888.00 2024-09-04 18:27:13.000 248 22500.84 157.87 41499.47 88888.00 2024-09-04 18:27:14.000 248 22500.88 157.84 41499.38 88888.00 2024-09-04 18:27:15.000 248 22500.85 157.82 41499.34 47589.18 2024-09-04 18:27:16.000 248 22500.83 157.80 41499.34 88888.00 2024-09-04 18:27:17.000 248 22500.86 157.77 41499.35 88888.00 2024-09-04 18:27:18.000 248 22500.90 157.78 41499.39 88888.00 2024-09-04 18:27:19.000 248 22500.92 157.84 41499.43 88888.00 2024-09-04 18:27:20.000 248 22500.96 157.88 41499.45 47589.20 2024-09-04 18:27:21.000 248 22500.98 157.87 41499.46 88888.00 2024-09-04 18:27:22.000 248 22500.97 157.84 41499.45 88888.00 2024-09-04 18:27:23.000 248 22500.94 157.84 41499.39 88888.00 2024-09-04 18:27:24.000 248 22500.92 157.84 41499.34 88888.00 2024-09-04 18:27:25.000 248 22501.01 157.87 41499.34 47589.23 2024-09-04 18:27:26.000 248 22501.16 157.96 41499.38 88888.00 2024-09-04 18:27:27.000 248 22501.18 157.98 41499.39 88888.00 2024-09-04 18:27:28.000 248 22501.11 157.89 41499.39 88888.00 2024-09-04 18:27:29.000 248 22501.14 157.84 41499.43 88888.00 2024-09-04 18:27:30.000 248 22501.22 157.85 41499.47 47589.34 2024-09-04 18:27:31.000 248 22501.27 157.84 41499.46 88888.00 2024-09-04 18:27:32.000 248 22501.31 157.82 41499.45 88888.00 2024-09-04 18:27:33.000 248 22501.37 157.84 41499.47 88888.00 2024-09-04 18:27:34.000 248 22501.40 157.91 41499.52 88888.00 2024-09-04 18:27:35.000 248 22501.38 157.97 41499.56 47589.33 2024-09-04 18:27:36.000 248 22501.38 157.97 41499.55 88888.00 2024-09-04 18:27:37.000 248 22501.37 157.94 41499.55 88888.00 2024-09-04 18:27:38.000 248 22501.40 157.89 41499.54 88888.00 2024-09-04 18:27:39.000 248 22501.41 157.79 41499.45 88888.00 2024-09-04 18:27:40.000 248 22501.36 157.71 41499.31 47589.41 2024-09-04 18:27:41.000 248 22501.33 157.72 41499.21 88888.00 2024-09-04 18:27:42.000 248 22501.38 157.82 41499.27 88888.00 2024-09-04 18:27:43.000 248 22501.40 157.91 41499.36 88888.00 2024-09-04 18:27:44.000 248 22501.35 157.93 41499.37 88888.00 2024-09-04 18:27:45.000 248 22501.32 157.94 41499.39 47589.42 2024-09-04 18:27:46.000 248 22501.38 157.94 41499.46 88888.00 2024-09-04 18:27:47.000 248 22501.48 157.91 41499.46 88888.00 2024-09-04 18:27:48.000 248 22501.49 157.89 41499.40 88888.00 2024-09-04 18:27:49.000 248 22501.43 157.86 41499.37 88888.00 2024-09-04 18:27:50.000 248 22501.42 157.86 41499.40 47589.48 2024-09-04 18:27:51.000 248 22501.46 157.95 41499.44 88888.00 2024-09-04 18:27:52.000 248 22501.51 158.03 41499.47 88888.00 2024-09-04 18:27:53.000 248 22501.55 158.05 41499.50 88888.00 2024-09-04 18:27:54.000 248 22501.56 158.06 41499.57 88888.00 2024-09-04 18:27:55.000 248 22501.49 158.10 41499.63 47589.46 2024-09-04 18:27:56.000 248 22501.38 158.09 41499.64 88888.00 2024-09-04 18:27:57.000 248 22501.34 158.02 41499.59 88888.00 2024-09-04 18:27:58.000 248 22501.40 157.99 41499.52 88888.00 2024-09-04 18:27:59.000 248 22501.50 158.09 41499.52 88888.00 2024-09-04 18:28:00.000 248 22501.56 158.20 41499.59 47589.48 2024-09-04 18:28:01.000 248 22501.59 158.22 41499.64 88888.00 2024-09-04 18:28:02.000 248 22501.60 158.16 41499.61 88888.00 2024-09-04 18:28:03.000 248 22501.59 158.10 41499.62 88888.00 2024-09-04 18:28:04.000 248 22501.58 158.14 41499.70 88888.00 2024-09-04 18:28:05.000 248 22501.52 158.17 41499.73 47589.52 2024-09-04 18:28:06.000 248 22501.47 158.14 41499.63 88888.00 2024-09-04 18:28:07.000 248 22501.49 158.10 41499.57 88888.00 2024-09-04 18:28:08.000 248 22501.54 158.11 41499.59 88888.00 2024-09-04 18:28:09.000 248 22501.60 158.10 41499.58 88888.00 2024-09-04 18:28:10.000 248 22501.63 158.09 41499.57 47589.51 2024-09-04 18:28:11.000 248 22501.64 158.04 41499.55 88888.00 2024-09-04 18:28:12.000 248 22501.64 157.97 41499.51 88888.00 2024-09-04 18:28:13.000 248 22501.68 158.00 41499.53 88888.00 2024-09-04 18:28:14.000 248 22501.75 158.11 41499.57 88888.00 2024-09-04 18:28:15.000 248 22501.77 158.18 41499.60 47589.60 2024-09-04 18:28:16.000 248 22501.73 158.18 41499.62 88888.00 2024-09-04 18:28:17.000 248 22501.69 158.15 41499.65 88888.00 2024-09-04 18:28:18.000 248 22501.74 158.19 41499.72 88888.00 2024-09-04 18:28:19.000 248 22501.84 158.28 41499.71 88888.00 2024-09-04 18:28:20.000 248 22501.85 158.29 41499.57 47589.58 2024-09-04 18:28:21.000 248 22501.79 158.26 41499.40 88888.00 2024-09-04 18:28:22.000 248 22501.76 158.31 41499.33 88888.00 2024-09-04 18:28:23.000 248 22501.76 158.37 41499.37 88888.00 2024-09-04 18:28:24.000 248 22501.79 158.37 41499.48 88888.00 2024-09-04 18:28:25.000 248 22501.78 158.37 41499.54 47589.64 2024-09-04 18:28:26.000 248 22501.75 158.37 41499.50 88888.00 2024-09-04 18:28:27.000 248 22501.75 158.34 41499.44 88888.00 2024-09-04 18:28:28.000 248 22501.76 158.27 41499.34 88888.00 2024-09-04 18:28:29.000 248 22501.73 158.18 41499.26 88888.00 2024-09-04 18:28:30.000 248 22501.73 158.17 41499.29 47589.73 2024-09-04 18:28:31.000 248 22501.75 158.21 41499.38 88888.00 2024-09-04 18:28:32.000 248 22501.79 158.21 41499.41 88888.00 2024-09-04 18:28:33.000 248 22501.86 158.25 41499.43 88888.00 2024-09-04 18:28:34.000 248 22501.93 158.34 41499.50 88888.00 2024-09-04 18:28:35.000 248 22501.96 158.40 41499.55 47589.71 2024-09-04 18:28:36.000 248 22501.95 158.35 41499.50 88888.00 2024-09-04 18:28:37.000 248 22501.94 158.23 41499.39 88888.00 2024-09-04 18:28:38.000 248 22501.95 158.20 41499.36 88888.00 2024-09-04 18:28:39.000 248 22501.96 158.27 41499.41 88888.00 2024-09-04 18:28:40.000 248 22501.97 158.36 41499.47 47589.74 2024-09-04 18:28:41.000 248 22502.05 158.44 41499.54 88888.00 2024-09-04 18:28:42.000 248 22502.11 158.45 41499.59 88888.00 2024-09-04 18:28:43.000 248 22502.11 158.39 41499.62 88888.00 2024-09-04 18:28:44.000 248 22502.11 158.37 41499.63 88888.00 2024-09-04 18:28:45.000 248 22502.10 158.40 41499.59 47589.80 2024-09-04 18:28:46.000 248 22502.09 158.43 41499.55 88888.00 2024-09-04 18:28:47.000 248 22502.11 158.45 41499.53 88888.00 2024-09-04 18:28:48.000 248 22502.21 158.53 41499.55 88888.00 2024-09-04 18:28:49.000 248 22502.29 158.58 41499.59 88888.00 2024-09-04 18:28:50.000 248 22502.27 158.55 41499.58 47589.90 2024-09-04 18:28:51.000 248 22502.25 158.50 41499.54 88888.00 2024-09-04 18:28:52.000 248 22502.31 158.48 41499.50 88888.00 2024-09-04 18:28:53.000 248 22502.35 158.47 41499.48 88888.00 2024-09-04 18:28:54.000 248 22502.33 158.50 41499.50 88888.00 2024-09-04 18:28:55.000 248 22502.33 158.57 41499.54 47589.95 2024-09-04 18:28:56.000 248 22502.37 158.62 41499.49 88888.00 2024-09-04 18:28:57.000 248 22502.44 158.65 41499.48 88888.00 2024-09-04 18:28:58.000 248 22502.50 158.66 41499.59 88888.00 2024-09-04 18:28:59.000 248 22502.51 158.65 41499.68 88888.00 2024-09-04 18:29:00.000 248 22502.50 158.68 41499.70 47589.96 2024-09-04 18:29:01.000 248 22502.54 158.72 41499.66 88888.00 2024-09-04 18:29:02.000 248 22502.60 158.72 41499.56 88888.00 2024-09-04 18:29:03.000 248 22502.63 158.71 41499.48 88888.00 2024-09-04 18:29:04.000 248 22502.60 158.73 41499.46 88888.00 2024-09-04 18:29:05.000 248 22502.57 158.74 41499.50 47590.01 2024-09-04 18:29:06.000 248 22502.61 158.71 41499.49 88888.00 2024-09-04 18:29:07.000 248 22502.68 158.70 41499.43 88888.00 2024-09-04 18:29:08.000 248 22502.68 158.76 41499.43 88888.00 2024-09-04 18:29:09.000 248 22502.62 158.81 41499.57 88888.00 2024-09-04 18:29:10.000 248 22502.56 158.78 41499.68 47589.99 2024-09-04 18:29:11.000 248 22502.53 158.79 41499.64 88888.00 2024-09-04 18:29:12.000 248 22502.51 158.87 41499.53 88888.00 2024-09-04 18:29:13.000 248 22502.46 158.90 41499.48 88888.00 2024-09-04 18:29:14.000 248 22502.44 158.88 41499.52 88888.00 2024-09-04 18:29:15.000 248 22502.47 158.88 41499.57 47590.03 2024-09-04 18:29:16.000 248 22502.50 158.90 41499.62 88888.00 2024-09-04 18:29:17.000 248 22502.54 158.91 41499.65 88888.00 2024-09-04 18:29:18.000 248 22502.57 158.94 41499.61 88888.00 2024-09-04 18:29:19.000 248 22502.60 158.99 41499.57 88888.00 2024-09-04 18:29:20.000 248 22502.65 159.00 41499.55 47590.11 2024-09-04 18:29:21.000 248 22502.67 158.98 41499.53 88888.00 2024-09-04 18:29:22.000 248 22502.68 158.97 41499.56 88888.00 2024-09-04 18:29:23.000 248 22502.69 159.02 41499.66 88888.00 2024-09-04 18:29:24.000 248 22502.70 159.11 41499.74 88888.00 2024-09-04 18:29:25.000 248 22502.69 159.15 41499.71 47590.18 2024-09-04 18:29:26.000 248 22502.65 159.10 41499.62 88888.00 2024-09-04 18:29:27.000 248 22502.61 159.01 41499.56 88888.00 2024-09-04 18:29:28.000 248 22502.62 158.97 41499.54 88888.00 2024-09-04 18:29:29.000 248 22502.62 158.94 41499.50 88888.00 2024-09-04 18:29:30.000 248 22502.56 158.94 41499.45 47590.11 2024-09-04 18:29:31.000 248 22502.54 159.00 41499.44 88888.00 2024-09-04 18:29:32.000 248 22502.57 159.12 41499.50 88888.00 2024-09-04 18:29:33.000 248 22502.60 159.19 41499.57 88888.00 2024-09-04 18:29:34.000 248 22502.58 159.17 41499.62 88888.00 2024-09-04 18:29:35.000 248 22502.54 159.12 41499.63 47590.12 2024-09-04 18:29:36.000 248 22502.50 159.06 41499.62 88888.00 2024-09-04 18:29:37.000 248 22502.50 159.02 41499.65 88888.00 2024-09-04 18:29:38.000 248 22502.58 159.11 41499.79 88888.00 2024-09-04 18:29:39.000 248 22502.66 159.23 41499.87 88888.00 2024-09-04 18:29:40.000 248 22502.61 159.21 41499.73 47590.17 2024-09-04 18:29:41.000 248 22502.55 159.18 41499.59 88888.00 2024-09-04 18:29:42.000 248 22502.60 159.25 41499.62 88888.00 2024-09-04 18:29:43.000 248 22502.59 159.28 41499.69 88888.00 2024-09-04 18:29:44.000 248 22502.52 159.25 41499.71 88888.00 2024-09-04 18:29:45.000 248 22502.51 159.31 41499.77 47590.12 2024-09-04 18:29:46.000 248 22502.49 159.34 41499.73 88888.00 2024-09-04 18:29:47.000 248 22502.43 159.29 41499.60 88888.00 2024-09-04 18:29:48.000 248 22502.40 159.25 41499.50 88888.00 2024-09-04 18:29:49.000 248 22502.42 159.28 41499.50 88888.00 2024-09-04 18:29:50.000 248 22502.47 159.39 41499.61 47590.14 2024-09-04 18:29:51.000 248 22502.46 159.43 41499.65 88888.00 2024-09-04 18:29:52.000 248 22502.35 159.36 41499.56 88888.00 2024-09-04 18:29:53.000 248 22502.25 159.34 41499.49 88888.00 2024-09-04 18:29:54.000 248 22502.21 159.37 41499.48 88888.00 2024-09-04 18:29:55.000 248 22502.24 159.34 41499.52 47590.05 2024-09-04 18:29:56.000 248 22502.26 159.33 41499.68 88888.00 2024-09-04 18:29:57.000 248 22502.23 159.38 41499.82 88888.00 2024-09-04 18:29:58.000 248 22502.19 159.41 41499.82 88888.00 2024-09-04 18:29:59.000 248 22502.16 159.42 41499.77 88888.00 2024-09-04 18:30:00.000 248 22502.12 159.40 41499.76 47590.05 2024-09-04 18:30:01.000 248 22502.12 159.39 41499.82 88888.00 2024-09-04 18:30:02.000 248 22502.18 159.39 41499.89 88888.00 2024-09-04 18:30:03.000 248 22502.24 159.43 41499.91 88888.00 2024-09-04 18:30:04.000 248 22502.22 159.50 41499.92 88888.00 2024-09-04 18:30:05.000 248 22502.14 159.53 41499.94 47590.00 2024-09-04 18:30:06.000 248 22502.06 159.49 41499.94 88888.00 2024-09-04 18:30:07.000 248 22502.04 159.46 41499.91 88888.00 2024-09-04 18:30:08.000 248 22502.03 159.44 41499.92 88888.00 2024-09-04 18:30:09.000 248 22502.02 159.43 41499.91 88888.00 2024-09-04 18:30:10.000 248 22502.07 159.46 41499.88 47589.94 2024-09-04 18:30:11.000 248 22502.14 159.49 41499.89 88888.00 2024-09-04 18:30:12.000 248 22502.11 159.46 41499.93 88888.00 2024-09-04 18:30:13.000 248 22501.98 159.46 41499.93 88888.00 2024-09-04 18:30:14.000 248 22501.89 159.47 41499.94 88888.00 2024-09-04 18:30:15.000 248 22501.89 159.44 41499.93 47589.92 2024-09-04 18:30:16.000 248 22501.95 159.44 41499.84 88888.00 2024-09-04 18:30:17.000 248 22502.00 159.49 41499.81 88888.00 2024-09-04 18:30:18.000 248 22501.97 159.53 41499.82 88888.00 2024-09-04 18:30:19.000 248 22501.90 159.50 41499.76 88888.00 2024-09-04 18:30:20.000 248 22501.90 159.50 41499.76 47589.84 2024-09-04 18:30:21.000 248 22501.97 159.55 41499.82 88888.00 2024-09-04 18:30:22.000 248 22501.98 159.54 41499.81 88888.00 2024-09-04 18:30:23.000 248 22501.89 159.51 41499.77 88888.00 2024-09-04 18:30:24.000 248 22501.76 159.51 41499.82 88888.00 2024-09-04 18:30:25.000 248 22501.68 159.53 41499.89 47589.79 2024-09-04 18:30:26.000 248 22501.66 159.53 41499.88 88888.00 2024-09-04 18:30:27.000 248 22501.62 159.53 41499.86 88888.00 2024-09-04 18:30:28.000 248 22501.61 159.58 41499.98 88888.00 2024-09-04 18:30:29.000 248 22501.66 159.66 41500.08 88888.00 2024-09-04 18:30:30.000 248 22501.70 159.71 41500.09 47589.74 2024-09-04 18:30:31.000 248 22501.70 159.72 41500.10 88888.00 2024-09-04 18:30:32.000 248 22501.68 159.65 41500.03 88888.00 2024-09-04 18:30:33.000 248 22501.63 159.52 41499.92 88888.00 2024-09-04 18:30:34.000 248 22501.58 159.47 41499.90 88888.00 2024-09-04 18:30:35.000 248 22501.52 159.47 41499.93 47589.70 2024-09-04 18:30:36.000 248 22501.44 159.48 41499.89 88888.00 2024-09-04 18:30:37.000 248 22501.47 159.57 41499.91 88888.00 2024-09-04 18:30:38.000 248 22501.50 159.63 41499.96 88888.00 2024-09-04 18:30:39.000 248 22501.45 159.55 41499.97 88888.00 2024-09-04 18:30:40.000 248 22501.40 159.46 41500.00 47589.66 2024-09-04 18:30:41.000 248 22501.45 159.49 41500.06 88888.00 2024-09-04 18:30:42.000 248 22501.49 159.56 41500.02 88888.00 2024-09-04 18:30:43.000 248 22501.41 159.57 41499.89 88888.00 2024-09-04 18:30:44.000 248 22501.34 159.51 41499.79 88888.00 2024-09-04 18:30:45.000 248 22501.36 159.52 41499.78 47589.63 2024-09-04 18:30:46.000 248 22501.39 159.61 41499.83 88888.00 2024-09-04 18:30:47.000 248 22501.34 159.65 41499.86 88888.00 2024-09-04 18:30:48.000 248 22501.30 159.62 41499.81 88888.00 2024-09-04 18:30:49.000 248 22501.33 159.62 41499.77 88888.00 2024-09-04 18:30:50.000 248 22501.34 159.66 41499.80 47589.61 2024-09-04 18:30:51.000 248 22501.32 159.69 41499.82 88888.00 2024-09-04 18:30:52.000 248 22501.26 159.66 41499.81 88888.00 2024-09-04 18:30:53.000 248 22501.19 159.59 41499.83 88888.00 2024-09-04 18:30:54.000 248 22501.16 159.55 41499.84 88888.00 2024-09-04 18:30:55.000 248 22501.16 159.59 41499.81 47589.49 2024-09-04 18:30:56.000 248 22501.16 159.63 41499.79 88888.00 2024-09-04 18:30:57.000 248 22501.11 159.63 41499.75 88888.00 2024-09-04 18:30:58.000 248 22501.07 159.58 41499.69 88888.00 2024-09-04 18:30:59.000 248 22501.09 159.53 41499.63 88888.00 2024-09-04 18:31:00.000 248 22501.13 159.55 41499.67 47589.52 2024-09-04 18:31:01.000 248 22501.15 159.58 41499.76 88888.00 2024-09-04 18:31:02.000 248 22501.15 159.54 41499.79 88888.00 2024-09-04 18:31:03.000 248 22501.12 159.47 41499.73 88888.00 2024-09-04 18:31:04.000 248 22501.07 159.44 41499.69 88888.00 2024-09-04 18:31:05.000 248 22501.03 159.44 41499.70 47589.45 2024-09-04 18:31:06.000 248 22500.98 159.47 41499.66 88888.00 2024-09-04 18:31:07.000 248 22500.96 159.51 41499.55 88888.00 2024-09-04 18:31:08.000 248 22501.00 159.54 41499.52 88888.00 2024-09-04 18:31:09.000 248 22500.99 159.49 41499.54 88888.00 2024-09-04 18:31:10.000 248 22500.90 159.41 41499.51 47589.43 2024-09-04 18:31:11.000 248 22500.78 159.41 41499.49 88888.00 2024-09-04 18:31:12.000 248 22500.76 159.49 41499.54 88888.00 2024-09-04 18:31:13.000 248 22500.82 159.56 41499.60 88888.00 2024-09-04 18:31:14.000 248 22500.81 159.52 41499.63 88888.00 2024-09-04 18:31:15.000 248 22500.72 159.44 41499.64 47589.32 2024-09-04 18:31:16.000 248 22500.67 159.44 41499.64 88888.00 2024-09-04 18:31:17.000 248 22500.68 159.50 41499.65 88888.00 2024-09-04 18:31:18.000 248 22500.66 159.51 41499.72 88888.00 2024-09-04 18:31:19.000 248 22500.65 159.46 41499.81 88888.00 2024-09-04 18:31:20.000 248 22500.65 159.42 41499.85 47589.28 2024-09-04 18:31:21.000 248 22500.63 159.42 41499.82 88888.00 2024-09-04 18:31:22.000 248 22500.60 159.39 41499.77 88888.00 2024-09-04 18:31:23.000 248 22500.59 159.35 41499.77 88888.00 2024-09-04 18:31:24.000 248 22500.58 159.34 41499.77 88888.00 2024-09-04 18:31:25.000 248 22500.62 159.34 41499.74 47589.25 2024-09-04 18:31:26.000 248 22500.68 159.34 41499.70 88888.00 2024-09-04 18:31:27.000 248 22500.75 159.36 41499.70 88888.00 2024-09-04 18:31:28.000 248 22500.80 159.37 41499.77 88888.00 2024-09-04 18:31:29.000 248 22500.77 159.35 41499.83 88888.00 2024-09-04 18:31:30.000 248 22500.74 159.32 41499.84 47589.24 2024-09-04 18:31:31.000 248 22500.75 159.27 41499.78 88888.00 2024-09-04 18:31:32.000 248 22500.69 159.21 41499.69 88888.00 2024-09-04 18:31:33.000 248 22500.58 159.19 41499.66 88888.00 2024-09-04 18:31:34.000 248 22500.50 159.21 41499.70 88888.00 2024-09-04 18:31:35.000 248 22500.50 159.24 41499.71 47589.26 2024-09-04 18:31:36.000 248 22500.59 159.23 41499.66 88888.00 2024-09-04 18:31:37.000 248 22500.69 159.20 41499.68 88888.00 2024-09-04 18:31:38.000 248 22500.68 159.22 41499.75 88888.00 2024-09-04 18:31:39.000 248 22500.62 159.25 41499.68 88888.00 2024-09-04 18:31:40.000 248 22500.60 159.27 41499.57 47589.18 2024-09-04 18:31:41.000 248 22500.63 159.31 41499.59 88888.00 2024-09-04 18:31:42.000 248 22500.61 159.32 41499.59 88888.00 2024-09-04 18:31:43.000 248 22500.49 159.21 41499.50 88888.00 2024-09-04 18:31:44.000 248 22500.35 159.07 41499.42 88888.00 2024-09-04 18:31:45.000 248 22500.34 159.02 41499.46 47589.15 2024-09-04 18:31:46.000 248 22500.43 159.09 41499.55 88888.00 2024-09-04 18:31:47.000 248 22500.44 159.15 41499.59 88888.00 2024-09-04 18:31:48.000 248 22500.41 159.12 41499.56 88888.00 2024-09-04 18:31:49.000 248 22500.44 159.09 41499.57 88888.00 2024-09-04 18:31:50.000 248 22500.47 159.08 41499.62 47589.13 2024-09-04 18:31:51.000 248 22500.46 159.07 41499.64 88888.00 2024-09-04 18:31:52.000 248 22500.50 159.05 41499.66 88888.00 2024-09-04 18:31:53.000 248 22500.58 158.99 41499.64 88888.00 2024-09-04 18:31:54.000 248 22500.62 158.94 41499.61 88888.00 2024-09-04 18:31:55.000 248 22500.58 158.94 41499.57 47589.11 2024-09-04 18:31:56.000 248 22500.55 158.95 41499.52 88888.00 2024-09-04 18:31:57.000 248 22500.56 158.97 41499.49 88888.00 2024-09-04 18:31:58.000 248 22500.59 158.97 41499.47 88888.00 2024-09-04 18:31:59.000 248 22500.59 158.92 41499.47 88888.00 2024-09-04 18:32:00.000 248 22500.56 158.88 41499.48 47589.11 2024-09-04 18:32:01.000 248 22500.54 158.87 41499.49 88888.00 2024-09-04 18:32:02.000 248 22500.55 158.84 41499.52 88888.00 2024-09-04 18:32:03.000 248 22500.53 158.83 41499.53 88888.00 2024-09-04 18:32:04.000 248 22500.50 158.88 41499.50 88888.00 2024-09-04 18:32:05.000 248 22500.49 158.89 41499.50 47589.08 2024-09-04 18:32:06.000 248 22500.52 158.84 41499.51 88888.00 2024-09-04 18:32:07.000 248 22500.55 158.77 41499.54 88888.00 2024-09-04 18:32:08.000 248 22500.53 158.73 41499.61 88888.00 2024-09-04 18:32:09.000 248 22500.50 158.75 41499.67 88888.00 2024-09-04 18:32:10.000 248 22500.46 158.75 41499.63 47589.08 2024-09-04 18:32:11.000 248 22500.44 158.69 41499.52 88888.00 2024-09-04 18:32:12.000 248 22500.48 158.65 41499.50 88888.00 2024-09-04 18:32:13.000 248 22500.53 158.66 41499.56 88888.00 2024-09-04 18:32:14.000 248 22500.54 158.69 41499.57 88888.00 2024-09-04 18:32:15.000 248 22500.47 158.69 41499.50 47589.12 2024-09-04 18:32:16.000 248 22500.42 158.69 41499.51 88888.00 2024-09-04 18:32:17.000 248 22500.48 158.71 41499.64 88888.00 2024-09-04 18:32:18.000 248 22500.57 158.73 41499.73 88888.00 2024-09-04 18:32:19.000 248 22500.64 158.69 41499.71 88888.00 2024-09-04 18:32:20.000 248 22500.66 158.63 41499.67 47589.16 2024-09-04 18:32:21.000 248 22500.62 158.59 41499.68 88888.00 2024-09-04 18:32:22.000 248 22500.60 158.54 41499.69 88888.00 2024-09-04 18:32:23.000 248 22500.61 158.48 41499.62 88888.00 2024-09-04 18:32:24.000 248 22500.67 158.49 41499.48 88888.00 2024-09-04 18:32:25.000 248 22500.79 158.57 41499.43 47589.22 2024-09-04 18:32:26.000 248 22500.90 158.64 41499.46 88888.00 2024-09-04 18:32:27.000 248 22500.91 158.60 41499.46 88888.00 2024-09-04 18:32:28.000 248 22500.82 158.52 41499.44 88888.00 2024-09-04 18:32:29.000 248 22500.73 158.50 41499.45 88888.00 2024-09-04 18:32:30.000 248 22500.71 158.50 41499.49 47589.18 2024-09-04 18:32:31.000 248 22500.74 158.50 41499.54 88888.00 2024-09-04 18:32:32.000 248 22500.74 158.49 41499.56 88888.00 2024-09-04 18:32:33.000 248 22500.73 158.49 41499.52 88888.00 2024-09-04 18:32:34.000 248 22500.77 158.53 41499.46 88888.00 2024-09-04 18:32:35.000 248 22500.84 158.54 41499.43 47589.19 2024-09-04 18:32:36.000 248 22500.85 158.47 41499.39 88888.00 2024-09-04 18:32:37.000 248 22500.84 158.41 41499.34 88888.00 2024-09-04 18:32:38.000 248 22500.90 158.42 41499.35 88888.00 2024-09-04 18:32:39.000 248 22500.96 158.41 41499.38 88888.00 2024-09-04 18:32:40.000 248 22500.97 158.35 41499.33 47589.23 2024-09-04 18:32:41.000 248 22500.95 158.37 41499.27 88888.00 2024-09-04 18:32:42.000 248 22500.98 158.48 41499.30 88888.00 2024-09-04 18:32:43.000 248 22501.02 158.51 41499.40 88888.00 2024-09-04 18:32:44.000 248 22501.02 158.44 41499.43 88888.00 2024-09-04 18:32:45.000 248 22501.01 158.38 41499.35 47589.24 2024-09-04 18:32:46.000 248 22501.03 158.40 41499.32 88888.00 2024-09-04 18:32:47.000 248 22501.08 158.50 41499.38 88888.00 2024-09-04 18:32:48.000 248 22501.13 158.62 41499.46 88888.00 2024-09-04 18:32:49.000 248 22501.13 158.63 41499.49 88888.00 2024-09-04 18:32:50.000 248 22501.12 158.51 41499.44 47589.33 2024-09-04 18:32:51.000 248 22501.16 158.44 41499.35 88888.00 2024-09-04 18:32:52.000 248 22501.19 158.47 41499.34 88888.00 2024-09-04 18:32:53.000 248 22501.17 158.52 41499.40 88888.00 2024-09-04 18:32:54.000 248 22501.12 158.50 41499.40 88888.00 2024-09-04 18:32:55.000 248 22501.11 158.43 41499.30 47589.36 2024-09-04 18:32:56.000 248 22501.10 158.40 41499.27 88888.00 2024-09-04 18:32:57.000 248 22501.14 158.41 41499.33 88888.00 2024-09-04 18:32:58.000 248 22501.24 158.40 41499.37 88888.00 2024-09-04 18:32:59.000 248 22501.33 158.34 41499.39 88888.00 2024-09-04 18:33:00.000 248 22501.35 158.33 41499.44 47589.40 2024-09-04 18:33:01.000 248 22501.32 158.32 41499.39 88888.00 2024-09-04 18:33:02.000 248 22501.23 158.25 41499.32 88888.00 2024-09-04 18:33:03.000 248 22501.15 158.23 41499.38 88888.00 2024-09-04 18:33:04.000 248 22501.16 158.25 41499.46 88888.00 2024-09-04 18:33:05.000 248 22501.22 158.23 41499.42 47589.39 2024-09-04 18:33:06.000 248 22501.23 158.19 41499.35 88888.00 2024-09-04 18:33:07.000 248 22501.22 158.21 41499.40 88888.00 2024-09-04 18:33:08.000 248 22501.23 158.21 41499.46 88888.00 2024-09-04 18:33:09.000 248 22501.24 158.16 41499.43 88888.00 2024-09-04 18:33:10.000 248 22501.26 158.15 41499.41 47589.38 2024-09-04 18:33:11.000 248 22501.30 158.24 41499.50 88888.00 2024-09-04 18:33:12.000 248 22501.27 158.33 41499.53 88888.00 2024-09-04 18:33:13.000 248 22501.19 158.34 41499.44 88888.00 2024-09-04 18:33:14.000 248 22501.18 158.30 41499.37 88888.00 2024-09-04 18:33:15.000 248 22501.21 158.25 41499.35 47589.43 2024-09-04 18:33:16.000 248 22501.26 158.25 41499.39 88888.00 2024-09-04 18:33:17.000 248 22501.34 158.27 41499.46 88888.00 2024-09-04 18:33:18.000 248 22501.35 158.22 41499.44 88888.00 2024-09-04 18:33:19.000 248 22501.27 158.13 41499.38 88888.00 2024-09-04 18:33:20.000 248 22501.26 158.13 41499.41 47589.45 2024-09-04 18:33:21.000 248 22501.34 158.17 41499.47 88888.00 2024-09-04 18:33:22.000 248 22501.36 158.16 41499.45 88888.00 2024-09-04 18:33:23.000 248 22501.34 158.16 41499.42 88888.00 2024-09-04 18:33:24.000 248 22501.38 158.18 41499.46 88888.00 2024-09-04 18:33:25.000 248 22501.44 158.16 41499.51 47589.50 2024-09-04 18:33:26.000 248 22501.45 158.12 41499.51 88888.00 2024-09-04 18:33:27.000 248 22501.44 158.11 41499.52 88888.00 2024-09-04 18:33:28.000 248 22501.44 158.11 41499.46 88888.00 2024-09-04 18:33:29.000 248 22501.45 158.12 41499.36 88888.00 2024-09-04 18:33:30.000 248 22501.48 158.16 41499.37 47589.48 2024-09-04 18:33:31.000 248 22501.55 158.23 41499.43 88888.00 2024-09-04 18:33:32.000 248 22501.60 158.26 41499.48 88888.00 2024-09-04 18:33:33.000 248 22501.60 158.22 41499.50 88888.00 2024-09-04 18:33:34.000 248 22501.61 158.20 41499.54 88888.00 2024-09-04 18:33:35.000 248 22501.63 158.25 41499.60 47589.51 2024-09-04 18:33:36.000 248 22501.60 158.26 41499.57 88888.00 2024-09-04 18:33:37.000 248 22501.54 158.23 41499.49 88888.00 2024-09-04 18:33:38.000 248 22501.52 158.20 41499.48 88888.00 2024-09-04 18:33:39.000 248 22501.55 158.14 41499.54 88888.00 2024-09-04 18:33:40.000 248 22501.57 158.05 41499.59 47589.51 2024-09-04 18:33:41.000 248 22501.59 158.03 41499.59 88888.00 2024-09-04 18:33:42.000 248 22501.63 158.13 41499.55 88888.00 2024-09-04 18:33:43.000 248 22501.67 158.19 41499.46 88888.00 2024-09-04 18:33:44.000 248 22501.67 158.16 41499.43 88888.00 2024-09-04 18:33:45.000 248 22501.64 158.16 41499.48 47589.57 2024-09-04 18:33:46.000 248 22501.61 158.16 41499.47 88888.00 2024-09-04 18:33:47.000 248 22501.64 158.15 41499.39 88888.00 2024-09-04 18:33:48.000 248 22501.72 158.23 41499.41 88888.00 2024-09-04 18:33:49.000 248 22501.75 158.33 41499.53 88888.00 2024-09-04 18:33:50.000 248 22501.72 158.31 41499.57 47589.55 2024-09-04 18:33:51.000 248 22501.69 158.25 41499.52 88888.00 2024-09-04 18:33:52.000 248 22501.67 158.20 41499.40 88888.00 2024-09-04 18:33:53.000 248 22501.62 158.13 41499.30 88888.00 2024-09-04 18:33:54.000 248 22501.59 158.08 41499.32 88888.00 2024-09-04 18:33:55.000 248 22501.58 158.04 41499.34 47589.58 2024-09-04 18:33:56.000 248 22501.65 158.03 41499.36 88888.00 2024-09-04 18:33:57.000 248 22501.77 158.09 41499.48 88888.00 2024-09-04 18:33:58.000 248 22501.81 158.13 41499.51 88888.00 2024-09-04 18:33:59.000 248 22501.81 158.12 41499.51 88888.00 2024-09-04 18:34:00.000 248 22501.85 158.17 41499.61 47589.59 2024-09-04 18:34:01.000 248 22501.85 158.18 41499.63 88888.00 2024-09-04 18:34:02.000 248 22501.78 158.08 41499.52 88888.00 2024-09-04 18:34:03.000 248 22501.77 158.03 41499.43 88888.00 2024-09-04 18:34:04.000 248 22501.82 158.07 41499.40 88888.00 2024-09-04 18:34:05.000 248 22501.84 158.08 41499.39 47589.58 2024-09-04 18:34:06.000 248 22501.84 158.04 41499.40 88888.00 2024-09-04 18:34:07.000 248 22501.84 158.05 41499.44 88888.00 2024-09-04 18:34:08.000 248 22501.79 158.05 41499.44 88888.00 2024-09-04 18:34:09.000 248 22501.76 157.98 41499.45 88888.00 2024-09-04 18:34:10.000 248 22501.80 157.98 41499.53 47589.62 2024-09-04 18:34:11.000 248 22501.84 158.07 41499.59 88888.00 2024-09-04 18:34:12.000 248 22501.82 158.04 41499.49 88888.00 2024-09-04 18:34:13.000 248 22501.80 157.96 41499.36 88888.00 2024-09-04 18:34:14.000 248 22501.81 158.00 41499.41 88888.00 2024-09-04 18:34:15.000 248 22501.79 158.07 41499.49 47589.59 2024-09-04 18:34:16.000 248 22501.75 158.07 41499.46 88888.00 2024-09-04 18:34:17.000 248 22501.69 158.03 41499.37 88888.00 2024-09-04 18:34:18.000 248 22501.62 157.96 41499.26 88888.00 2024-09-04 18:34:19.000 248 22501.63 157.92 41499.25 88888.00 2024-09-04 18:34:20.000 248 22501.72 157.94 41499.36 47589.57 2024-09-04 18:34:21.000 248 22501.78 157.94 41499.38 88888.00 2024-09-04 18:34:22.000 248 22501.77 157.96 41499.37 88888.00 2024-09-04 18:34:23.000 248 22501.76 158.04 41499.40 88888.00 2024-09-04 18:34:24.000 248 22501.75 158.08 41499.43 88888.00 2024-09-04 18:34:25.000 248 22501.74 158.04 41499.43 47589.53 2024-09-04 18:34:26.000 248 22501.73 158.00 41499.45 88888.00 2024-09-04 18:34:27.000 248 22501.72 158.01 41499.49 88888.00 2024-09-04 18:34:28.000 248 22501.70 158.06 41499.55 88888.00 2024-09-04 18:34:29.000 248 22501.65 158.04 41499.52 88888.00 2024-09-04 18:34:30.000 248 22501.64 157.99 41499.41 47589.54 2024-09-04 18:34:31.000 248 22501.66 157.97 41499.40 88888.00 2024-09-04 18:34:32.000 248 22501.65 157.99 41499.51 88888.00 2024-09-04 18:34:33.000 248 22501.66 158.03 41499.57 88888.00 2024-09-04 18:34:34.000 248 22501.68 158.03 41499.48 88888.00 2024-09-04 18:34:35.000 248 22501.65 157.96 41499.34 47589.58 2024-09-04 18:34:36.000 248 22501.65 157.95 41499.35 88888.00 2024-09-04 18:34:37.000 248 22501.71 157.98 41499.44 88888.00 2024-09-04 18:34:38.000 248 22501.78 157.94 41499.43 88888.00 2024-09-04 18:34:39.000 248 22501.78 157.90 41499.34 88888.00 2024-09-04 18:34:40.000 248 22501.76 157.93 41499.33 47589.56 2024-09-04 18:34:41.000 248 22501.77 157.99 41499.40 88888.00 2024-09-04 18:34:42.000 248 22501.77 158.00 41499.44 88888.00 2024-09-04 18:34:43.000 248 22501.75 157.98 41499.43 88888.00 2024-09-04 18:34:44.000 248 22501.74 157.99 41499.41 88888.00 2024-09-04 18:34:45.000 248 22501.71 157.98 41499.41 47589.64 2024-09-04 18:34:46.000 248 22501.64 158.00 41499.47 88888.00 2024-09-04 18:34:47.000 248 22501.63 158.06 41499.56 88888.00 2024-09-04 18:34:48.000 248 22501.64 158.05 41499.59 88888.00 2024-09-04 18:34:49.000 248 22501.68 158.02 41499.55 88888.00 2024-09-04 18:34:50.000 248 22501.69 158.06 41499.49 47589.60 2024-09-04 18:34:51.000 248 22501.60 158.07 41499.41 88888.00 2024-09-04 18:34:52.000 248 22501.56 157.99 41499.42 88888.00 2024-09-04 18:34:53.000 248 22501.63 157.94 41499.47 88888.00 2024-09-04 18:34:54.000 248 22501.72 158.03 41499.50 88888.00 2024-09-04 18:34:55.000 248 22501.75 158.17 41499.54 47589.60 2024-09-04 18:34:56.000 248 22501.71 158.14 41499.51 88888.00 2024-09-04 18:34:57.000 248 22501.66 158.03 41499.48 88888.00 2024-09-04 18:34:58.000 248 22501.64 158.09 41499.51 88888.00 2024-09-04 18:34:59.000 248 22501.65 158.20 41499.49 88888.00 2024-09-04 18:35:00.000 248 22501.67 158.25 41499.46 47589.62 2024-09-04 18:35:01.000 248 22501.72 158.27 41499.48 88888.00 2024-09-04 18:35:02.000 248 22501.76 158.29 41499.47 88888.00 2024-09-04 18:35:03.000 248 22501.79 158.25 41499.47 88888.00 2024-09-04 18:35:04.000 248 22501.77 158.18 41499.49 88888.00 2024-09-04 18:35:05.000 248 22501.74 158.16 41499.51 47589.57 2024-09-04 18:35:06.000 248 22501.77 158.20 41499.59 88888.00 2024-09-04 18:35:07.000 248 22501.80 158.21 41499.62 88888.00 2024-09-04 18:35:08.000 248 22501.77 158.16 41499.54 88888.00 2024-09-04 18:35:09.000 248 22501.77 158.20 41499.52 88888.00 2024-09-04 18:35:10.000 248 22501.84 158.28 41499.57 47589.61 2024-09-04 18:35:11.000 248 22501.88 158.29 41499.57 88888.00 2024-09-04 18:35:12.000 248 22501.85 158.29 41499.56 88888.00 2024-09-04 18:35:13.000 248 22501.81 158.31 41499.57 88888.00 2024-09-04 18:35:14.000 248 22501.82 158.31 41499.58 88888.00 2024-09-04 18:35:15.000 248 22501.87 158.28 41499.53 47589.64 2024-09-04 18:35:16.000 248 22501.86 158.24 41499.47 88888.00 2024-09-04 18:35:17.000 248 22501.83 158.27 41499.46 88888.00 2024-09-04 18:35:18.000 248 22501.81 158.37 41499.46 88888.00 2024-09-04 18:35:19.000 248 22501.78 158.42 41499.50 88888.00 2024-09-04 18:35:20.000 248 22501.77 158.43 41499.60 47589.68 2024-09-04 18:35:21.000 248 22501.80 158.44 41499.67 88888.00 2024-09-04 18:35:22.000 248 22501.85 158.44 41499.67 88888.00 2024-09-04 18:35:23.000 248 22501.87 158.48 41499.70 88888.00 2024-09-04 18:35:24.000 248 22501.81 158.55 41499.73 88888.00 2024-09-04 18:35:25.000 248 22501.74 158.54 41499.65 47589.63 2024-09-04 18:35:26.000 248 22501.72 158.50 41499.55 88888.00 2024-09-04 18:35:27.000 248 22501.71 158.45 41499.55 88888.00 2024-09-04 18:35:28.000 248 22501.71 158.43 41499.60 88888.00 2024-09-04 18:35:29.000 248 22501.74 158.44 41499.62 88888.00 2024-09-04 18:35:30.000 248 22501.74 158.41 41499.64 47589.65 2024-09-04 18:35:31.000 248 22501.69 158.37 41499.64 88888.00 2024-09-04 18:35:32.000 248 22501.66 158.40 41499.59 88888.00 2024-09-04 18:35:33.000 248 22501.68 158.48 41499.51 88888.00 2024-09-04 18:35:34.000 248 22501.72 158.53 41499.43 88888.00 2024-09-04 18:35:35.000 248 22501.72 158.50 41499.38 47589.58 2024-09-04 18:35:36.000 248 22501.69 158.46 41499.40 88888.00 2024-09-04 18:35:37.000 248 22501.65 158.47 41499.40 88888.00 2024-09-04 18:35:38.000 248 22501.60 158.47 41499.35 88888.00 2024-09-04 18:35:39.000 248 22501.54 158.48 41499.34 88888.00 2024-09-04 18:35:40.000 248 22501.47 158.49 41499.36 47589.53 2024-09-04 18:35:41.000 248 22501.41 158.49 41499.34 88888.00 2024-09-04 18:35:42.000 248 22501.44 158.57 41499.37 88888.00 2024-09-04 18:35:43.000 248 22501.52 158.63 41499.43 88888.00 2024-09-04 18:35:44.000 248 22501.56 158.60 41499.41 88888.00 2024-09-04 18:35:45.000 248 22501.58 158.58 41499.41 47589.57 2024-09-04 18:35:46.000 248 22501.61 158.62 41499.40 88888.00 2024-09-04 18:35:47.000 248 22501.63 158.67 41499.36 88888.00 2024-09-04 18:35:48.000 248 22501.59 158.65 41499.33 88888.00 2024-09-04 18:35:49.000 248 22501.53 158.59 41499.35 88888.00 2024-09-04 18:35:50.000 248 22501.55 158.62 41499.46 47589.54 2024-09-04 18:35:51.000 248 22501.61 158.68 41499.50 88888.00 2024-09-04 18:35:52.000 248 22501.65 158.63 41499.41 88888.00 2024-09-04 18:35:53.000 248 22501.66 158.56 41499.39 88888.00 2024-09-04 18:35:54.000 248 22501.68 158.57 41499.50 88888.00 2024-09-04 18:35:55.000 248 22501.73 158.65 41499.53 47589.57 2024-09-04 18:35:56.000 248 22501.76 158.68 41499.50 88888.00 2024-09-04 18:35:57.000 248 22501.72 158.67 41499.50 88888.00 2024-09-04 18:35:58.000 248 22501.67 158.68 41499.50 88888.00 2024-09-04 18:35:59.000 248 22501.59 158.66 41499.41 88888.00 2024-09-04 18:36:00.000 248 22501.49 158.59 41499.30 47589.58 2024-09-04 18:36:01.000 248 22501.47 158.59 41499.28 88888.00 2024-09-04 18:36:02.000 248 22501.57 158.71 41499.39 88888.00 2024-09-04 18:36:03.000 248 22501.63 158.78 41499.50 88888.00 2024-09-04 18:36:04.000 248 22501.59 158.75 41499.50 88888.00 2024-09-04 18:36:05.000 248 22501.54 158.76 41499.46 47589.53 2024-09-04 18:36:06.000 248 22501.51 158.81 41499.41 88888.00 2024-09-04 18:36:07.000 248 22501.51 158.86 41499.39 88888.00 2024-09-04 18:36:08.000 248 22501.53 158.84 41499.41 88888.00 2024-09-04 18:36:09.000 248 22501.54 158.79 41499.45 88888.00 2024-09-04 18:36:10.000 248 22501.56 158.87 41499.56 47589.53 2024-09-04 18:36:11.000 248 22501.65 159.00 41499.66 88888.00 2024-09-04 18:36:12.000 248 22501.68 159.01 41499.60 88888.00 2024-09-04 18:36:13.000 248 22501.60 158.91 41499.47 88888.00 2024-09-04 18:36:14.000 248 22501.49 158.84 41499.38 88888.00 2024-09-04 18:36:15.000 248 22501.44 158.87 41499.36 47589.53 2024-09-04 18:36:16.000 248 22501.47 158.95 41499.41 88888.00 2024-09-04 18:36:17.000 248 22501.50 159.01 41499.44 88888.00 2024-09-04 18:36:18.000 248 22501.48 159.08 41499.40 88888.00 2024-09-04 18:36:19.000 248 22501.45 159.12 41499.38 88888.00 2024-09-04 18:36:20.000 248 22501.40 159.06 41499.36 47589.52 2024-09-04 18:36:21.000 248 22501.34 158.98 41499.32 88888.00 2024-09-04 18:36:22.000 248 22501.29 159.03 41499.33 88888.00 2024-09-04 18:36:23.000 248 22501.29 159.12 41499.38 88888.00 2024-09-04 18:36:24.000 248 22501.33 159.15 41499.38 88888.00 2024-09-04 18:36:25.000 248 22501.34 159.09 41499.32 47589.46 2024-09-04 18:36:26.000 248 22501.32 159.03 41499.30 88888.00 2024-09-04 18:36:27.000 248 22501.26 159.05 41499.34 88888.00 2024-09-04 18:36:28.000 248 22501.18 159.09 41499.35 88888.00 2024-09-04 18:36:29.000 248 22501.15 159.09 41499.37 88888.00 2024-09-04 18:36:30.000 248 22501.16 159.13 41499.43 47589.44 2024-09-04 18:36:31.000 248 22501.18 159.18 41499.43 88888.00 2024-09-04 18:36:32.000 248 22501.17 159.17 41499.39 88888.00 2024-09-04 18:36:33.000 248 22501.17 159.15 41499.41 88888.00 2024-09-04 18:36:34.000 248 22501.16 159.14 41499.48 88888.00 2024-09-04 18:36:35.000 248 22501.14 159.09 41499.50 47589.45 2024-09-04 18:36:36.000 248 22501.16 159.07 41499.45 88888.00 2024-09-04 18:36:37.000 248 22501.20 159.09 41499.41 88888.00 2024-09-04 18:36:38.000 248 22501.17 159.11 41499.41 88888.00 2024-09-04 18:36:39.000 248 22501.10 159.10 41499.39 88888.00 2024-09-04 18:36:40.000 248 22501.05 159.06 41499.37 47589.43 2024-09-04 18:36:41.000 248 22501.04 159.01 41499.34 88888.00 2024-09-04 18:36:42.000 248 22501.05 158.98 41499.31 88888.00 2024-09-04 18:36:43.000 248 22501.03 159.02 41499.30 88888.00 2024-09-04 18:36:44.000 248 22501.03 159.08 41499.33 88888.00 2024-09-04 18:36:45.000 248 22501.06 159.09 41499.41 47589.38 2024-09-04 18:36:46.000 248 22501.06 159.09 41499.53 88888.00 2024-09-04 18:36:47.000 248 22501.03 159.14 41499.59 88888.00 2024-09-04 18:36:48.000 248 22501.02 159.21 41499.54 88888.00 2024-09-04 18:36:49.000 248 22501.06 159.27 41499.46 88888.00 2024-09-04 18:36:50.000 248 22501.09 159.30 41499.48 47589.33 2024-09-04 18:36:51.000 248 22501.08 159.32 41499.56 88888.00 2024-09-04 18:36:52.000 248 22500.99 159.28 41499.57 88888.00 2024-09-04 18:36:53.000 248 22500.91 159.22 41499.54 88888.00 2024-09-04 18:36:54.000 248 22500.95 159.23 41499.60 88888.00 2024-09-04 18:36:55.000 248 22500.98 159.23 41499.61 47589.29 2024-09-04 18:36:56.000 248 22500.91 159.19 41499.52 88888.00 2024-09-04 18:36:57.000 248 22500.84 159.18 41499.47 88888.00 2024-09-04 18:36:58.000 248 22500.79 159.17 41499.43 88888.00 2024-09-04 18:36:59.000 248 22500.70 159.17 41499.40 88888.00 2024-09-04 18:37:00.000 248 22500.64 159.15 41499.45 47589.23 2024-09-04 18:37:01.000 248 22500.69 159.11 41499.50 88888.00 2024-09-04 18:37:02.000 248 22500.79 159.11 41499.45 88888.00 2024-09-04 18:37:03.000 248 22500.83 159.14 41499.38 88888.00 2024-09-04 18:37:04.000 248 22500.81 159.12 41499.36 88888.00 2024-09-04 18:37:05.000 248 22500.80 159.13 41499.41 47589.24 2024-09-04 18:37:06.000 248 22500.81 159.17 41499.50 88888.00 2024-09-04 18:37:07.000 248 22500.82 159.18 41499.56 88888.00 2024-09-04 18:37:08.000 248 22500.86 159.17 41499.55 88888.00 2024-09-04 18:37:09.000 248 22500.91 159.19 41499.53 88888.00 2024-09-04 18:37:10.000 248 22500.93 159.18 41499.47 47589.24 2024-09-04 18:37:11.000 248 22500.92 159.12 41499.45 88888.00 2024-09-04 18:37:12.000 248 22500.91 159.15 41499.56 88888.00 2024-09-04 18:37:13.000 248 22500.89 159.24 41499.67 88888.00 2024-09-04 18:37:14.000 248 22500.85 159.22 41499.64 88888.00 2024-09-04 18:37:15.000 248 22500.84 159.10 41499.59 47589.29 2024-09-04 18:37:16.000 248 22500.85 159.02 41499.58 88888.00 2024-09-04 18:37:17.000 248 22500.90 159.04 41499.54 88888.00 2024-09-04 18:37:18.000 248 22500.91 159.08 41499.48 88888.00 2024-09-04 18:37:19.000 248 22500.92 159.09 41499.48 88888.00 2024-09-04 18:37:20.000 248 22500.95 159.16 41499.51 47589.29 2024-09-04 18:37:21.000 248 22500.97 159.22 41499.45 88888.00 2024-09-04 18:37:22.000 248 22500.92 159.19 41499.34 88888.00 2024-09-04 18:37:23.000 248 22500.87 159.13 41499.34 88888.00 2024-09-04 18:37:24.000 248 22500.86 159.08 41499.39 88888.00 2024-09-04 18:37:25.000 248 22500.87 159.04 41499.39 47589.27 2024-09-04 18:37:26.000 248 22500.89 159.09 41499.40 88888.00 2024-09-04 18:37:27.000 248 22500.93 159.19 41499.46 88888.00 2024-09-04 18:37:28.000 248 22500.96 159.22 41499.50 88888.00 2024-09-04 18:37:29.000 248 22500.94 159.16 41499.50 88888.00 2024-09-04 18:37:30.000 248 22500.89 159.11 41499.43 47589.22 2024-09-04 18:37:31.000 248 22500.80 159.12 41499.35 88888.00 2024-09-04 18:37:32.000 248 22500.74 159.14 41499.36 88888.00 2024-09-04 18:37:33.000 248 22500.76 159.16 41499.40 88888.00 2024-09-04 18:37:34.000 248 22500.76 159.15 41499.38 88888.00 2024-09-04 18:37:35.000 248 22500.71 159.09 41499.34 47589.16 2024-09-04 18:37:36.000 248 22500.67 159.10 41499.32 88888.00 2024-09-04 18:37:37.000 248 22500.60 159.16 41499.32 88888.00 2024-09-04 18:37:38.000 248 22500.55 159.17 41499.39 88888.00 2024-09-04 18:37:39.000 248 22500.57 159.13 41499.43 88888.00 2024-09-04 18:37:40.000 248 22500.60 159.07 41499.44 47589.19 2024-09-04 18:37:41.000 248 22500.60 159.05 41499.46 88888.00 2024-09-04 18:37:42.000 248 22500.64 159.06 41499.43 88888.00 2024-09-04 18:37:43.000 248 22500.73 159.06 41499.39 88888.00 2024-09-04 18:37:44.000 248 22500.84 159.05 41499.40 88888.00 2024-09-04 18:37:45.000 248 22500.86 159.04 41499.44 47589.22 2024-09-04 18:37:46.000 248 22500.78 159.03 41499.46 88888.00 2024-09-04 18:37:47.000 248 22500.71 159.05 41499.47 88888.00 2024-09-04 18:37:48.000 248 22500.66 159.04 41499.44 88888.00 2024-09-04 18:37:49.000 248 22500.62 158.99 41499.40 88888.00 2024-09-04 18:37:50.000 248 22500.59 159.00 41499.39 47589.17 2024-09-04 18:37:51.000 248 22500.59 159.06 41499.38 88888.00 2024-09-04 18:37:52.000 248 22500.62 159.07 41499.36 88888.00 2024-09-04 18:37:53.000 248 22500.63 159.10 41499.38 88888.00 2024-09-04 18:37:54.000 248 22500.58 159.17 41499.43 88888.00 2024-09-04 18:37:55.000 248 22500.49 159.18 41499.45 47589.12 2024-09-04 18:37:56.000 248 22500.42 159.14 41499.49 88888.00 2024-09-04 18:37:57.000 248 22500.41 159.15 41499.54 88888.00 2024-09-04 18:37:58.000 248 22500.44 159.19 41499.54 88888.00 2024-09-04 18:37:59.000 248 22500.49 159.19 41499.49 88888.00 2024-09-04 18:38:00.000 248 22500.54 159.18 41499.50 47589.08 2024-09-04 18:38:01.000 248 22500.54 159.15 41499.56 88888.00 2024-09-04 18:38:02.000 248 22500.50 159.12 41499.52 88888.00 2024-09-04 18:38:03.000 248 22500.50 159.17 41499.46 88888.00 2024-09-04 18:38:04.000 248 22500.52 159.27 41499.48 88888.00 2024-09-04 18:38:05.000 248 22500.45 159.27 41499.51 47589.12 2024-09-04 18:38:06.000 248 22500.40 159.15 41499.46 88888.00 2024-09-04 18:38:07.000 248 22500.42 159.05 41499.44 88888.00 2024-09-04 18:38:08.000 248 22500.48 159.09 41499.52 88888.00 2024-09-04 18:38:09.000 248 22500.51 159.18 41499.67 88888.00 2024-09-04 18:38:10.000 248 22500.50 159.20 41499.68 47589.09 2024-09-04 18:38:11.000 248 22500.48 159.19 41499.54 88888.00 2024-09-04 18:38:12.000 248 22500.50 159.18 41499.48 88888.00 2024-09-04 18:38:13.000 248 22500.47 159.13 41499.51 88888.00 2024-09-04 18:38:14.000 248 22500.39 159.08 41499.50 88888.00 2024-09-04 18:38:15.000 248 22500.37 159.09 41499.47 47589.06 2024-09-04 18:38:16.000 248 22500.41 159.12 41499.44 88888.00 2024-09-04 18:38:17.000 248 22500.44 159.15 41499.41 88888.00 2024-09-04 18:38:18.000 248 22500.40 159.17 41499.41 88888.00 2024-09-04 18:38:19.000 248 22500.34 159.16 41499.41 88888.00 2024-09-04 18:38:20.000 248 22500.35 159.16 41499.43 47589.06 2024-09-04 18:38:21.000 248 22500.41 159.19 41499.44 88888.00 2024-09-04 18:38:22.000 248 22500.42 159.21 41499.41 88888.00 2024-09-04 18:38:23.000 248 22500.38 159.25 41499.38 88888.00 2024-09-04 18:38:24.000 248 22500.33 159.33 41499.40 88888.00 2024-09-04 18:38:25.000 248 22500.27 159.32 41499.40 47589.01 2024-09-04 18:38:26.000 248 22500.24 159.19 41499.31 88888.00 2024-09-04 18:38:27.000 248 22500.26 159.09 41499.21 88888.00 2024-09-04 18:38:28.000 248 22500.30 159.13 41499.27 88888.00 2024-09-04 18:38:29.000 248 22500.31 159.23 41499.40 88888.00 2024-09-04 18:38:30.000 248 22500.34 159.25 41499.50 47589.04 2024-09-04 18:38:31.000 248 22500.40 159.19 41499.46 88888.00 2024-09-04 18:38:32.000 248 22500.44 159.15 41499.36 88888.00 2024-09-04 18:38:33.000 248 22500.41 159.16 41499.29 88888.00 2024-09-04 18:38:34.000 248 22500.38 159.16 41499.27 88888.00 2024-09-04 18:38:35.000 248 22500.39 159.15 41499.34 47589.05 2024-09-04 18:38:36.000 248 22500.37 159.15 41499.43 88888.00 2024-09-04 18:38:37.000 248 22500.33 159.16 41499.46 88888.00 2024-09-04 18:38:38.000 248 22500.31 159.14 41499.41 88888.00 2024-09-04 18:38:39.000 248 22500.28 159.15 41499.35 88888.00 2024-09-04 18:38:40.000 248 22500.23 159.24 41499.34 47588.99 2024-09-04 18:38:41.000 248 22500.23 159.32 41499.34 88888.00 2024-09-04 18:38:42.000 248 22500.26 159.36 41499.36 88888.00 2024-09-04 18:38:43.000 248 22500.32 159.41 41499.44 88888.00 2024-09-04 18:38:44.000 248 22500.35 159.42 41499.48 88888.00 2024-09-04 18:38:45.000 248 22500.33 159.38 41499.44 47588.95 2024-09-04 18:38:46.000 248 22500.24 159.31 41499.38 88888.00 2024-09-04 18:38:47.000 248 22500.17 159.28 41499.37 88888.00 2024-09-04 18:38:48.000 248 22500.12 159.31 41499.39 88888.00 2024-09-04 18:38:49.000 248 22500.09 159.32 41499.43 88888.00 2024-09-04 18:38:50.000 248 22500.09 159.31 41499.46 47588.93 2024-09-04 18:38:51.000 248 22500.16 159.26 41499.48 88888.00 2024-09-04 18:38:52.000 248 22500.22 159.19 41499.48 88888.00 2024-09-04 18:38:53.000 248 22500.22 159.15 41499.50 88888.00 2024-09-04 18:38:54.000 248 22500.18 159.22 41499.53 88888.00 2024-09-04 18:38:55.000 248 22500.21 159.30 41499.57 47588.91 2024-09-04 18:38:56.000 248 22500.27 159.27 41499.58 88888.00 2024-09-04 18:38:57.000 248 22500.29 159.20 41499.53 88888.00 2024-09-04 18:38:58.000 248 22500.31 159.18 41499.48 88888.00 2024-09-04 18:38:59.000 248 22500.35 159.18 41499.50 88888.00 2024-09-04 18:39:00.000 248 22500.35 159.17 41499.52 47588.92 2024-09-04 18:39:01.000 248 22500.32 159.15 41499.47 88888.00 2024-09-04 18:39:02.000 248 22500.34 159.11 41499.41 88888.00 2024-09-04 18:39:03.000 248 22500.37 159.13 41499.43 88888.00 2024-09-04 18:39:04.000 248 22500.35 159.22 41499.46 88888.00 2024-09-04 18:39:05.000 248 22500.27 159.29 41499.51 47588.92 2024-09-04 18:39:06.000 248 22500.15 159.31 41499.54 88888.00 2024-09-04 18:39:07.000 248 22500.12 159.34 41499.56 88888.00 2024-09-04 18:39:08.000 248 22500.16 159.37 41499.57 88888.00 2024-09-04 18:39:09.000 248 22500.16 159.33 41499.54 88888.00 2024-09-04 18:39:10.000 248 22500.14 159.26 41499.49 47588.91 2024-09-04 18:39:11.000 248 22500.13 159.22 41499.45 88888.00 2024-09-04 18:39:12.000 248 22500.15 159.18 41499.44 88888.00 2024-09-04 18:39:13.000 248 22500.17 159.15 41499.46 88888.00 2024-09-04 18:39:14.000 248 22500.19 159.18 41499.50 88888.00 2024-09-04 18:39:15.000 248 22500.24 159.24 41499.57 47588.91 2024-09-04 18:39:16.000 248 22500.27 159.30 41499.65 88888.00 2024-09-04 18:39:17.000 248 22500.28 159.30 41499.67 88888.00 2024-09-04 18:39:18.000 248 22500.27 159.29 41499.61 88888.00 2024-09-04 18:39:19.000 248 22500.25 159.32 41499.56 88888.00 2024-09-04 18:39:20.000 248 22500.24 159.32 41499.49 47588.90 2024-09-04 18:39:21.000 248 22500.21 159.25 41499.41 88888.00 2024-09-04 18:39:22.000 248 22500.15 159.22 41499.40 88888.00 2024-09-04 18:39:23.000 248 22500.10 159.23 41499.42 88888.00 2024-09-04 18:39:24.000 248 22500.15 159.27 41499.45 88888.00 2024-09-04 18:39:25.000 248 22500.18 159.30 41499.44 47588.87 2024-09-04 18:39:26.000 248 22500.11 159.26 41499.40 88888.00 2024-09-04 18:39:27.000 248 22500.00 159.21 41499.39 88888.00 2024-09-04 18:39:28.000 248 22499.96 159.25 41499.45 88888.00 2024-09-04 18:39:29.000 248 22499.98 159.31 41499.51 88888.00 2024-09-04 18:39:30.000 248 22499.97 159.29 41499.51 47588.86 2024-09-04 18:39:31.000 248 22499.95 159.24 41499.47 88888.00 2024-09-04 18:39:32.000 248 22499.99 159.25 41499.44 88888.00 2024-09-04 18:39:33.000 248 22500.03 159.29 41499.41 88888.00 2024-09-04 18:39:34.000 248 22500.01 159.29 41499.40 88888.00 2024-09-04 18:39:35.000 248 22499.96 159.29 41499.43 47588.86 2024-09-04 18:39:36.000 248 22499.93 159.29 41499.43 88888.00 2024-09-04 18:39:37.000 248 22499.94 159.26 41499.43 88888.00 2024-09-04 18:39:38.000 248 22500.02 159.23 41499.48 88888.00 2024-09-04 18:39:39.000 248 22500.10 159.24 41499.53 88888.00 2024-09-04 18:39:40.000 248 22500.12 159.26 41499.51 47588.87 2024-09-04 18:39:41.000 248 22500.13 159.28 41499.50 88888.00 2024-09-04 18:39:42.000 248 22500.18 159.29 41499.49 88888.00 2024-09-04 18:39:43.000 248 22500.19 159.26 41499.45 88888.00 2024-09-04 18:39:44.000 248 22500.13 159.20 41499.37 88888.00 2024-09-04 18:39:45.000 248 22500.09 159.17 41499.29 47588.85 2024-09-04 18:39:46.000 248 22500.10 159.18 41499.23 88888.00 2024-09-04 18:39:47.000 248 22500.11 159.18 41499.27 88888.00 2024-09-04 18:39:48.000 248 22500.10 159.21 41499.35 88888.00 2024-09-04 18:39:49.000 248 22500.12 159.26 41499.39 88888.00 2024-09-04 18:39:50.000 248 22500.12 159.28 41499.36 47588.82 2024-09-04 18:39:51.000 248 22500.08 159.24 41499.31 88888.00 2024-09-04 18:39:52.000 248 22500.03 159.28 41499.33 88888.00 2024-09-04 18:39:53.000 248 22499.98 159.35 41499.37 88888.00 2024-09-04 18:39:54.000 248 22499.91 159.33 41499.38 88888.00 2024-09-04 18:39:55.000 248 22499.88 159.24 41499.38 47588.81 2024-09-04 18:39:56.000 248 22499.91 159.25 41499.38 88888.00 2024-09-04 18:39:57.000 248 22499.97 159.34 41499.37 88888.00 2024-09-04 18:39:58.000 248 22500.03 159.39 41499.36 88888.00 2024-09-04 18:39:59.000 248 22500.04 159.34 41499.41 88888.00 2024-09-04 18:40:00.000 248 22500.02 159.29 41499.48 47588.82 2024-09-04 18:40:01.000 248 22500.02 159.27 41499.50 88888.00 2024-09-04 18:40:02.000 248 22500.00 159.27 41499.45 88888.00 2024-09-04 18:40:03.000 248 22499.94 159.30 41499.37 88888.00 2024-09-04 18:40:04.000 248 22499.89 159.31 41499.34 88888.00 2024-09-04 18:40:05.000 248 22499.86 159.26 41499.38 47588.79 2024-09-04 18:40:06.000 248 22499.85 159.24 41499.41 88888.00 2024-09-04 18:40:07.000 248 22499.84 159.28 41499.35 88888.00 2024-09-04 18:40:08.000 248 22499.85 159.32 41499.31 88888.00 2024-09-04 18:40:09.000 248 22499.91 159.33 41499.32 88888.00 2024-09-04 18:40:10.000 248 22499.96 159.31 41499.32 47588.77 2024-09-04 18:40:11.000 248 22499.92 159.27 41499.29 88888.00 2024-09-04 18:40:12.000 248 22499.85 159.28 41499.30 88888.00 2024-09-04 18:40:13.000 248 22499.83 159.30 41499.35 88888.00 2024-09-04 18:40:14.000 248 22499.86 159.29 41499.41 88888.00 2024-09-04 18:40:15.000 248 22499.86 159.26 41499.46 47588.77 2024-09-04 18:40:16.000 248 22499.82 159.26 41499.44 88888.00 2024-09-04 18:40:17.000 248 22499.81 159.32 41499.46 88888.00 2024-09-04 18:40:18.000 248 22499.85 159.34 41499.51 88888.00 2024-09-04 18:40:19.000 248 22499.86 159.32 41499.49 88888.00 2024-09-04 18:40:20.000 248 22499.84 159.28 41499.37 47588.79 2024-09-04 18:40:21.000 248 22499.79 159.24 41499.26 88888.00 2024-09-04 18:40:22.000 248 22499.80 159.24 41499.29 88888.00 2024-09-04 18:40:23.000 248 22499.88 159.29 41499.43 88888.00 2024-09-04 18:40:24.000 248 22499.94 159.35 41499.48 88888.00 2024-09-04 18:40:25.000 248 22499.91 159.34 41499.43 47588.75 2024-09-04 18:40:26.000 248 22499.85 159.27 41499.37 88888.00 2024-09-04 18:40:27.000 248 22499.82 159.24 41499.38 88888.00 2024-09-04 18:40:28.000 248 22499.81 159.25 41499.35 88888.00 2024-09-04 18:40:29.000 248 22499.81 159.22 41499.29 88888.00 2024-09-04 18:40:30.000 248 22499.80 159.11 41499.24 47588.76 2024-09-04 18:40:31.000 248 22499.79 159.05 41499.24 88888.00 2024-09-04 18:40:32.000 248 22499.80 159.09 41499.23 88888.00 2024-09-04 18:40:33.000 248 22499.78 159.16 41499.21 88888.00 2024-09-04 18:40:34.000 248 22499.78 159.19 41499.21 88888.00 2024-09-04 18:40:35.000 248 22499.82 159.22 41499.22 47588.72 2024-09-04 18:40:36.000 248 22499.82 159.24 41499.25 88888.00 2024-09-04 18:40:37.000 248 22499.83 159.22 41499.29 88888.00 2024-09-04 18:40:38.000 248 22499.85 159.20 41499.32 88888.00 2024-09-04 18:40:39.000 248 22499.86 159.27 41499.35 88888.00 2024-09-04 18:40:40.000 248 22499.84 159.37 41499.34 47588.73 2024-09-04 18:40:41.000 248 22499.84 159.40 41499.32 88888.00 2024-09-04 18:40:42.000 248 22499.88 159.36 41499.29 88888.00 2024-09-04 18:40:43.000 248 22499.93 159.35 41499.24 88888.00 2024-09-04 18:40:44.000 248 22499.94 159.37 41499.22 88888.00 2024-09-04 18:40:45.000 248 22499.92 159.37 41499.28 47588.74 2024-09-04 18:40:46.000 248 22499.93 159.38 41499.37 88888.00 2024-09-04 18:40:47.000 248 22499.93 159.39 41499.41 88888.00 2024-09-04 18:40:48.000 248 22499.90 159.39 41499.44 88888.00 2024-09-04 18:40:49.000 248 22499.91 159.39 41499.48 88888.00 2024-09-04 18:40:50.000 248 22499.98 159.43 41499.53 47588.76 2024-09-04 18:40:51.000 248 22500.03 159.46 41499.50 88888.00 2024-09-04 18:40:52.000 248 22500.03 159.43 41499.41 88888.00 2024-09-04 18:40:53.000 248 22500.02 159.33 41499.36 88888.00 2024-09-04 18:40:54.000 248 22500.08 159.26 41499.32 88888.00 2024-09-04 18:40:55.000 248 22500.17 159.30 41499.29 47588.82 2024-09-04 18:40:56.000 248 22500.20 159.33 41499.31 88888.00 2024-09-04 18:40:57.000 248 22500.19 159.29 41499.30 88888.00 2024-09-04 18:40:58.000 248 22500.23 159.32 41499.28 88888.00 2024-09-04 18:40:59.000 248 22500.32 159.41 41499.31 88888.00 2024-09-04 18:41:00.000 248 22500.40 159.42 41499.32 47588.85 2024-09-04 18:41:01.000 248 22500.38 159.38 41499.31 88888.00 2024-09-04 18:41:02.000 248 22500.28 159.39 41499.32 88888.00 2024-09-04 18:41:03.000 248 22500.24 159.42 41499.31 88888.00 2024-09-04 18:41:04.000 248 22500.28 159.40 41499.27 88888.00 2024-09-04 18:41:05.000 248 22500.31 159.37 41499.28 47588.89 2024-09-04 18:41:06.000 248 22500.35 159.41 41499.35 88888.00 2024-09-04 18:41:07.000 248 22500.40 159.48 41499.34 88888.00 2024-09-04 18:41:08.000 248 22500.36 159.46 41499.23 88888.00 2024-09-04 18:41:09.000 248 22500.24 159.37 41499.16 88888.00 2024-09-04 18:41:10.000 248 22500.16 159.29 41499.21 47588.86 2024-09-04 18:41:11.000 248 22500.17 159.25 41499.29 88888.00 2024-09-04 18:41:12.000 248 22500.21 159.25 41499.32 88888.00 2024-09-04 18:41:13.000 248 22500.26 159.29 41499.29 88888.00 2024-09-04 18:41:14.000 248 22500.26 159.36 41499.27 88888.00 2024-09-04 18:41:15.000 248 22500.22 159.40 41499.31 47588.86 2024-09-04 18:41:16.000 248 22500.17 159.38 41499.32 88888.00 2024-09-04 18:41:17.000 248 22500.19 159.32 41499.28 88888.00 2024-09-04 18:41:18.000 248 22500.23 159.25 41499.23 88888.00 2024-09-04 18:41:19.000 248 22500.23 159.19 41499.25 88888.00 2024-09-04 18:41:20.000 248 22500.26 159.18 41499.32 47588.87 2024-09-04 18:41:21.000 248 22500.27 159.22 41499.41 88888.00 2024-09-04 18:41:22.000 248 22500.22 159.24 41499.47 88888.00 2024-09-04 18:41:23.000 248 22500.18 159.24 41499.50 88888.00 2024-09-04 18:41:24.000 248 22500.17 159.25 41499.48 88888.00 2024-09-04 18:41:25.000 248 22500.18 159.27 41499.44 47588.89 2024-09-04 18:41:26.000 248 22500.23 159.30 41499.46 88888.00 2024-09-04 18:41:27.000 248 22500.26 159.29 41499.52 88888.00 2024-09-04 18:41:28.000 248 22500.24 159.25 41499.50 88888.00 2024-09-04 18:41:29.000 248 22500.25 159.28 41499.47 88888.00 2024-09-04 18:41:30.000 248 22500.25 159.27 41499.45 47588.93 2024-09-04 18:41:31.000 248 22500.21 159.18 41499.38 88888.00 2024-09-04 18:41:32.000 248 22500.16 159.16 41499.34 88888.00 2024-09-04 18:41:33.000 248 22500.11 159.17 41499.38 88888.00 2024-09-04 18:41:34.000 248 22500.07 159.13 41499.43 88888.00 2024-09-04 18:41:35.000 248 22500.10 159.10 41499.41 47588.89 2024-09-04 18:41:36.000 248 22500.15 159.11 41499.38 88888.00 2024-09-04 18:41:37.000 248 22500.17 159.13 41499.33 88888.00 2024-09-04 18:41:38.000 248 22500.20 159.20 41499.33 88888.00 2024-09-04 18:41:39.000 248 22500.18 159.29 41499.37 88888.00 2024-09-04 18:41:40.000 248 22500.10 159.32 41499.33 47588.91 2024-09-04 18:41:41.000 248 22500.12 159.27 41499.22 88888.00 2024-09-04 18:41:42.000 248 22500.20 159.20 41499.17 88888.00 2024-09-04 18:41:43.000 248 22500.21 159.18 41499.18 88888.00 2024-09-04 18:41:44.000 248 22500.15 159.19 41499.16 88888.00 2024-09-04 18:41:45.000 248 22500.18 159.25 41499.17 47588.94 2024-09-04 18:41:46.000 248 22500.25 159.31 41499.18 88888.00 2024-09-04 18:41:47.000 248 22500.26 159.30 41499.17 88888.00 2024-09-04 18:41:48.000 248 22500.26 159.29 41499.18 88888.00 2024-09-04 18:41:49.000 248 22500.31 159.36 41499.27 88888.00 2024-09-04 18:41:50.000 248 22500.32 159.36 41499.30 47588.99 2024-09-04 18:41:51.000 248 22500.25 159.24 41499.24 88888.00 2024-09-04 18:41:52.000 248 22500.21 159.18 41499.24 88888.00 2024-09-04 18:41:53.000 248 22500.26 159.24 41499.32 88888.00 2024-09-04 18:41:54.000 248 22500.31 159.26 41499.39 88888.00 2024-09-04 18:41:55.000 248 22500.31 159.24 41499.36 47589.03 2024-09-04 18:41:56.000 248 22500.33 159.20 41499.30 88888.00 2024-09-04 18:41:57.000 248 22500.33 159.16 41499.29 88888.00 2024-09-04 18:41:58.000 248 22500.31 159.15 41499.32 88888.00 2024-09-04 18:41:59.000 248 22500.32 159.15 41499.33 88888.00 2024-09-04 18:42:00.000 248 22500.38 159.14 41499.31 47589.08 2024-09-04 18:42:01.000 248 22500.40 159.12 41499.33 88888.00 2024-09-04 18:42:02.000 248 22500.44 159.13 41499.41 88888.00 2024-09-04 18:42:03.000 248 22500.51 159.17 41499.41 88888.00 2024-09-04 18:42:04.000 248 22500.59 159.17 41499.30 88888.00 2024-09-04 18:42:05.000 248 22500.60 159.14 41499.25 47589.08 2024-09-04 18:42:06.000 248 22500.58 159.13 41499.31 88888.00 2024-09-04 18:42:07.000 248 22500.53 159.16 41499.32 88888.00 2024-09-04 18:42:08.000 248 22500.50 159.19 41499.31 88888.00 2024-09-04 18:42:09.000 248 22500.52 159.24 41499.35 88888.00 2024-09-04 18:42:10.000 248 22500.55 159.29 41499.38 47589.09 2024-09-04 18:42:11.000 248 22500.57 159.31 41499.39 88888.00 2024-09-04 18:42:12.000 248 22500.54 159.30 41499.39 88888.00 2024-09-04 18:42:13.000 248 22500.55 159.31 41499.39 88888.00 2024-09-04 18:42:14.000 248 22500.62 159.31 41499.36 88888.00 2024-09-04 18:42:15.000 248 22500.70 159.27 41499.36 47589.09 2024-09-04 18:42:16.000 248 22500.71 159.24 41499.43 88888.00 2024-09-04 18:42:17.000 248 22500.66 159.23 41499.44 88888.00 2024-09-04 18:42:18.000 248 22500.64 159.27 41499.43 88888.00 2024-09-04 18:42:19.000 248 22500.69 159.31 41499.46 88888.00 2024-09-04 18:42:20.000 248 22500.68 159.30 41499.46 47589.14 2024-09-04 18:42:21.000 248 22500.58 159.29 41499.50 88888.00 2024-09-04 18:42:22.000 248 22500.48 159.32 41499.56 88888.00 2024-09-04 18:42:23.000 248 22500.47 159.32 41499.50 88888.00 2024-09-04 18:42:24.000 248 22500.52 159.31 41499.36 88888.00 2024-09-04 18:42:25.000 248 22500.54 159.32 41499.26 47589.15 2024-09-04 18:42:26.000 248 22500.54 159.36 41499.28 88888.00 2024-09-04 18:42:27.000 248 22500.55 159.39 41499.34 88888.00 2024-09-04 18:42:28.000 248 22500.54 159.38 41499.33 88888.00 2024-09-04 18:42:29.000 248 22500.58 159.34 41499.31 88888.00 2024-09-04 18:42:30.000 248 22500.67 159.33 41499.34 47589.14 2024-09-04 18:42:31.000 248 22500.72 159.36 41499.31 88888.00 2024-09-04 18:42:32.000 248 22500.68 159.35 41499.24 88888.00 2024-09-04 18:42:33.000 248 22500.62 159.31 41499.29 88888.00 2024-09-04 18:42:34.000 248 22500.58 159.29 41499.34 88888.00 2024-09-04 18:42:35.000 248 22500.56 159.26 41499.27 47589.16 2024-09-04 18:42:36.000 248 22500.53 159.23 41499.21 88888.00 2024-09-04 18:42:37.000 248 22500.51 159.24 41499.25 88888.00 2024-09-04 18:42:38.000 248 22500.51 159.26 41499.30 88888.00 2024-09-04 18:42:39.000 248 22500.50 159.29 41499.32 88888.00 2024-09-04 18:42:40.000 248 22500.48 159.30 41499.40 47589.16 2024-09-04 18:42:41.000 248 22500.47 159.30 41499.50 88888.00 2024-09-04 18:42:42.000 248 22500.51 159.33 41499.52 88888.00 2024-09-04 18:42:43.000 248 22500.56 159.39 41499.48 88888.00 2024-09-04 18:42:44.000 248 22500.59 159.44 41499.45 88888.00 2024-09-04 18:42:45.000 248 22500.58 159.44 41499.46 47589.19 2024-09-04 18:42:46.000 248 22500.54 159.43 41499.51 88888.00 2024-09-04 18:42:47.000 248 22500.51 159.45 41499.50 88888.00 2024-09-04 18:42:48.000 248 22500.53 159.44 41499.39 88888.00 2024-09-04 18:42:49.000 248 22500.56 159.43 41499.28 88888.00 2024-09-04 18:42:50.000 248 22500.57 159.41 41499.27 47589.15 2024-09-04 18:42:51.000 248 22500.57 159.36 41499.31 88888.00 2024-09-04 18:42:52.000 248 22500.59 159.37 41499.35 88888.00 2024-09-04 18:42:53.000 248 22500.62 159.47 41499.34 88888.00 2024-09-04 18:42:54.000 248 22500.64 159.54 41499.30 88888.00 2024-09-04 18:42:55.000 248 22500.61 159.50 41499.27 47589.17 2024-09-04 18:42:56.000 248 22500.54 159.44 41499.28 88888.00 2024-09-04 18:42:57.000 248 22500.53 159.41 41499.32 88888.00 2024-09-04 18:42:58.000 248 22500.62 159.44 41499.34 88888.00 2024-09-04 18:42:59.000 248 22500.67 159.49 41499.25 88888.00 2024-09-04 18:43:00.000 248 22500.62 159.48 41499.17 47589.21 2024-09-04 18:43:01.000 248 22500.54 159.46 41499.19 88888.00 2024-09-04 18:43:02.000 248 22500.55 159.46 41499.28 88888.00 2024-09-04 18:43:03.000 248 22500.61 159.46 41499.35 88888.00 2024-09-04 18:43:04.000 248 22500.64 159.43 41499.38 88888.00 2024-09-04 18:43:05.000 248 22500.63 159.39 41499.37 47589.22 2024-09-04 18:43:06.000 248 22500.62 159.41 41499.38 88888.00 2024-09-04 18:43:07.000 248 22500.63 159.45 41499.38 88888.00 2024-09-04 18:43:08.000 248 22500.64 159.48 41499.38 88888.00 2024-09-04 18:43:09.000 248 22500.58 159.52 41499.37 88888.00 2024-09-04 18:43:10.000 248 22500.47 159.52 41499.33 47589.16 2024-09-04 18:43:11.000 248 22500.40 159.46 41499.29 88888.00 2024-09-04 18:43:12.000 248 22500.42 159.35 41499.31 88888.00 2024-09-04 18:43:13.000 248 22500.49 159.34 41499.38 88888.00 2024-09-04 18:43:14.000 248 22500.56 159.48 41499.46 88888.00 2024-09-04 18:43:15.000 248 22500.58 159.58 41499.49 47589.20 2024-09-04 18:43:16.000 248 22500.55 159.51 41499.45 88888.00 2024-09-04 18:43:17.000 248 22500.52 159.42 41499.34 88888.00 2024-09-04 18:43:18.000 248 22500.56 159.44 41499.29 88888.00 2024-09-04 18:43:19.000 248 22500.61 159.50 41499.35 88888.00 2024-09-04 18:43:20.000 248 22500.61 159.57 41499.43 47589.20 2024-09-04 18:43:21.000 248 22500.61 159.62 41499.44 88888.00 2024-09-04 18:43:22.000 248 22500.62 159.60 41499.43 88888.00 2024-09-04 18:43:23.000 248 22500.57 159.54 41499.39 88888.00 2024-09-04 18:43:24.000 248 22500.55 159.56 41499.34 88888.00 2024-09-04 18:43:25.000 248 22500.55 159.63 41499.38 47589.17 2024-09-04 18:43:26.000 248 22500.51 159.62 41499.51 88888.00 2024-09-04 18:43:27.000 248 22500.47 159.57 41499.57 88888.00 2024-09-04 18:43:28.000 248 22500.52 159.61 41499.59 88888.00 2024-09-04 18:43:29.000 248 22500.57 159.64 41499.54 88888.00 2024-09-04 18:43:30.000 248 22500.50 159.56 41499.37 47589.18 2024-09-04 18:43:31.000 248 22500.40 159.52 41499.27 88888.00 2024-09-04 18:43:32.000 248 22500.41 159.60 41499.34 88888.00 2024-09-04 18:43:33.000 248 22500.47 159.69 41499.45 88888.00 2024-09-04 18:43:34.000 248 22500.48 159.77 41499.47 88888.00 2024-09-04 18:43:35.000 248 22500.48 159.81 41499.46 47589.22 2024-09-04 18:43:36.000 248 22500.50 159.80 41499.43 88888.00 2024-09-04 18:43:37.000 248 22500.52 159.75 41499.39 88888.00 2024-09-04 18:43:38.000 248 22500.56 159.74 41499.40 88888.00 2024-09-04 18:43:39.000 248 22500.62 159.75 41499.46 88888.00 2024-09-04 18:43:40.000 248 22500.61 159.71 41499.46 47589.17 2024-09-04 18:43:41.000 248 22500.53 159.66 41499.40 88888.00 2024-09-04 18:43:42.000 248 22500.50 159.74 41499.50 88888.00 2024-09-04 18:43:43.000 248 22500.49 159.81 41499.67 88888.00 2024-09-04 18:43:44.000 248 22500.47 159.78 41499.71 88888.00 2024-09-04 18:43:45.000 248 22500.46 159.73 41499.61 47589.19 2024-09-04 18:43:46.000 248 22500.48 159.72 41499.50 88888.00 2024-09-04 18:43:47.000 248 22500.50 159.71 41499.46 88888.00 2024-09-04 18:43:48.000 248 22500.47 159.69 41499.43 88888.00 2024-09-04 18:43:49.000 248 22500.41 159.64 41499.42 88888.00 2024-09-04 18:43:50.000 248 22500.44 159.66 41499.49 47589.18 2024-09-04 18:43:51.000 248 22500.49 159.74 41499.57 88888.00 2024-09-04 18:43:52.000 248 22500.48 159.78 41499.61 88888.00 2024-09-04 18:43:53.000 248 22500.44 159.76 41499.66 88888.00 2024-09-04 18:43:54.000 248 22500.42 159.75 41499.69 88888.00 2024-09-04 18:43:55.000 248 22500.38 159.76 41499.68 47589.19 2024-09-04 18:43:56.000 248 22500.34 159.78 41499.71 88888.00 2024-09-04 18:43:57.000 248 22500.33 159.78 41499.74 88888.00 2024-09-04 18:43:58.000 248 22500.35 159.78 41499.70 88888.00 2024-09-04 18:43:59.000 248 22500.36 159.77 41499.66 88888.00 2024-09-04 18:44:00.000 248 22500.34 159.76 41499.64 47589.14 2024-09-04 18:44:01.000 248 22500.32 159.78 41499.63 88888.00 2024-09-04 18:44:02.000 248 22500.32 159.79 41499.57 88888.00 2024-09-04 18:44:03.000 248 22500.27 159.77 41499.46 88888.00 2024-09-04 18:44:04.000 248 22500.23 159.87 41499.44 88888.00 2024-09-04 18:44:05.000 248 22500.22 159.97 41499.53 47589.15 2024-09-04 18:44:06.000 248 22500.21 159.91 41499.58 88888.00 2024-09-04 18:44:07.000 248 22500.16 159.79 41499.56 88888.00 2024-09-04 18:44:08.000 248 22500.12 159.79 41499.50 88888.00 2024-09-04 18:44:09.000 248 22500.15 159.88 41499.51 88888.00 2024-09-04 18:44:10.000 248 22500.21 159.97 41499.56 47589.05 2024-09-04 18:44:11.000 248 22500.20 159.91 41499.50 88888.00 2024-09-04 18:44:12.000 248 22500.12 159.81 41499.42 88888.00 2024-09-04 18:44:13.000 248 22500.07 159.82 41499.52 88888.00 2024-09-04 18:44:14.000 248 22500.10 159.84 41499.59 88888.00 2024-09-04 18:44:15.000 248 22500.10 159.77 41499.51 47589.03 2024-09-04 18:44:16.000 248 22500.07 159.73 41499.50 88888.00 2024-09-04 18:44:17.000 248 22500.05 159.78 41499.61 88888.00 2024-09-04 18:44:18.000 248 22500.02 159.83 41499.65 88888.00 2024-09-04 18:44:19.000 248 22500.01 159.83 41499.62 88888.00 2024-09-04 18:44:20.000 248 22500.04 159.85 41499.62 47589.04 2024-09-04 18:44:21.000 248 22500.07 159.89 41499.64 88888.00 2024-09-04 18:44:22.000 248 22500.04 159.87 41499.62 88888.00 2024-09-04 18:44:23.000 248 22499.97 159.78 41499.62 88888.00 2024-09-04 18:44:24.000 248 22499.92 159.78 41499.68 88888.00 2024-09-04 18:44:25.000 248 22499.94 159.87 41499.73 47589.02 2024-09-04 18:44:26.000 248 22499.94 159.92 41499.69 88888.00 2024-09-04 18:44:27.000 248 22499.89 159.92 41499.61 88888.00 2024-09-04 18:44:28.000 248 22499.85 159.88 41499.55 88888.00 2024-09-04 18:44:29.000 248 22499.85 159.85 41499.54 88888.00 2024-09-04 18:44:30.000 248 22499.81 159.85 41499.51 47588.97 2024-09-04 18:44:31.000 248 22499.75 159.86 41499.46 88888.00 2024-09-04 18:44:32.000 248 22499.76 159.90 41499.48 88888.00 2024-09-04 18:44:33.000 248 22499.81 159.94 41499.57 88888.00 2024-09-04 18:44:34.000 248 22499.81 159.95 41499.59 88888.00 2024-09-04 18:44:35.000 248 22499.80 159.96 41499.59 47588.91 2024-09-04 18:44:36.000 248 22499.82 159.94 41499.58 88888.00 2024-09-04 18:44:37.000 248 22499.84 159.90 41499.59 88888.00 2024-09-04 18:44:38.000 248 22499.80 159.90 41499.61 88888.00 2024-09-04 18:44:39.000 248 22499.73 159.89 41499.61 88888.00 2024-09-04 18:44:40.000 248 22499.69 159.87 41499.60 47588.94 2024-09-04 18:44:41.000 248 22499.69 159.90 41499.63 88888.00 2024-09-04 18:44:42.000 248 22499.67 159.92 41499.65 88888.00 2024-09-04 18:44:43.000 248 22499.68 159.91 41499.67 88888.00 2024-09-04 18:44:44.000 248 22499.73 159.90 41499.65 88888.00 2024-09-04 18:44:45.000 248 22499.73 159.87 41499.54 47588.90 2024-09-04 18:44:46.000 248 22499.70 159.85 41499.47 88888.00 2024-09-04 18:44:47.000 248 22499.72 159.86 41499.46 88888.00 2024-09-04 18:44:48.000 248 22499.73 159.88 41499.44 88888.00 2024-09-04 18:44:49.000 248 22499.68 159.87 41499.48 88888.00 2024-09-04 18:44:50.000 248 22499.64 159.79 41499.48 47588.86 2024-09-04 18:44:51.000 248 22499.66 159.72 41499.41 88888.00 2024-09-04 18:44:52.000 248 22499.68 159.77 41499.44 88888.00 2024-09-04 18:44:53.000 248 22499.66 159.85 41499.49 88888.00 2024-09-04 18:44:54.000 248 22499.64 159.90 41499.51 88888.00 2024-09-04 18:44:55.000 248 22499.68 159.86 41499.50 47588.87 2024-09-04 18:44:56.000 248 22499.69 159.80 41499.43 88888.00 2024-09-04 18:44:57.000 248 22499.68 159.81 41499.38 88888.00 2024-09-04 18:44:58.000 248 22499.71 159.86 41499.39 88888.00 2024-09-04 18:44:59.000 248 22499.74 159.85 41499.48 88888.00 2024-09-04 18:45:00.000 248 22499.72 159.84 41499.55 47588.82 2024-09-04 18:45:01.000 248 22499.66 159.82 41499.49 88888.00 2024-09-04 18:45:02.000 248 22499.64 159.77 41499.43 88888.00 2024-09-04 18:45:03.000 248 22499.67 159.77 41499.47 88888.00 2024-09-04 18:45:04.000 248 22499.65 159.79 41499.52 88888.00 2024-09-04 18:45:05.000 248 22499.56 159.79 41499.54 47588.83 2024-09-04 18:45:06.000 248 22499.53 159.79 41499.60 88888.00 2024-09-04 18:45:07.000 248 22499.55 159.81 41499.68 88888.00 2024-09-04 18:45:08.000 248 22499.57 159.88 41499.71 88888.00 2024-09-04 18:45:09.000 248 22499.60 159.95 41499.71 88888.00 2024-09-04 18:45:10.000 248 22499.63 159.94 41499.72 47588.78 2024-09-04 18:45:11.000 248 22499.59 159.87 41499.71 88888.00 2024-09-04 18:45:12.000 248 22499.55 159.82 41499.64 88888.00 2024-09-04 18:45:13.000 248 22499.55 159.82 41499.57 88888.00 2024-09-04 18:45:14.000 248 22499.53 159.83 41499.59 88888.00 2024-09-04 18:45:15.000 248 22499.49 159.80 41499.59 47588.74 2024-09-04 18:45:16.000 248 22499.52 159.77 41499.57 88888.00 2024-09-04 18:45:17.000 248 22499.56 159.78 41499.58 88888.00 2024-09-04 18:45:18.000 248 22499.57 159.84 41499.64 88888.00 2024-09-04 18:45:19.000 248 22499.58 159.90 41499.71 88888.00 2024-09-04 18:45:20.000 248 22499.57 159.88 41499.69 47588.72 2024-09-04 18:45:21.000 248 22499.52 159.87 41499.60 88888.00 2024-09-04 18:45:22.000 248 22499.51 159.90 41499.56 88888.00 2024-09-04 18:45:23.000 248 22499.49 159.86 41499.51 88888.00 2024-09-04 18:45:24.000 248 22499.44 159.80 41499.45 88888.00 2024-09-04 18:45:25.000 248 22499.38 159.81 41499.46 47588.68 2024-09-04 18:45:26.000 248 22499.37 159.84 41499.52 88888.00 2024-09-04 18:45:27.000 248 22499.40 159.89 41499.61 88888.00 2024-09-04 18:45:28.000 248 22499.39 159.92 41499.67 88888.00 2024-09-04 18:45:29.000 248 22499.28 159.85 41499.64 88888.00 2024-09-04 18:45:30.000 248 22499.19 159.75 41499.55 47588.60 2024-09-04 18:45:31.000 248 22499.18 159.74 41499.49 88888.00 2024-09-04 18:45:32.000 248 22499.22 159.79 41499.50 88888.00 2024-09-04 18:45:33.000 248 22499.26 159.88 41499.54 88888.00 2024-09-04 18:45:34.000 248 22499.29 159.93 41499.54 88888.00 2024-09-04 18:45:35.000 248 22499.27 159.89 41499.54 47588.63 2024-09-04 18:45:36.000 248 22499.20 159.82 41499.58 88888.00 2024-09-04 18:45:37.000 248 22499.14 159.78 41499.60 88888.00 2024-09-04 18:45:38.000 248 22499.15 159.78 41499.60 88888.00 2024-09-04 18:45:39.000 248 22499.19 159.79 41499.57 88888.00 2024-09-04 18:45:40.000 248 22499.20 159.72 41499.50 47588.57 2024-09-04 18:45:41.000 248 22499.17 159.68 41499.47 88888.00 2024-09-04 18:45:42.000 248 22499.18 159.77 41499.52 88888.00 2024-09-04 18:45:43.000 248 22499.16 159.87 41499.53 88888.00 2024-09-04 18:45:44.000 248 22499.12 159.90 41499.49 88888.00 2024-09-04 18:45:45.000 248 22499.15 159.88 41499.47 47588.54 2024-09-04 18:45:46.000 248 22499.22 159.83 41499.50 88888.00 2024-09-04 18:45:47.000 248 22499.19 159.83 41499.54 88888.00 2024-09-04 18:45:48.000 248 22499.15 159.90 41499.60 88888.00 2024-09-04 18:45:49.000 248 22499.15 159.95 41499.66 88888.00 2024-09-04 18:45:50.000 248 22499.08 159.92 41499.62 47588.46 2024-09-04 18:45:51.000 248 22498.95 159.88 41499.51 88888.00 2024-09-04 18:45:52.000 248 22498.90 159.88 41499.52 88888.00 2024-09-04 18:45:53.000 248 22498.91 159.90 41499.56 88888.00 2024-09-04 18:45:54.000 248 22498.87 159.87 41499.48 88888.00 2024-09-04 18:45:55.000 248 22498.81 159.86 41499.42 47588.42 2024-09-04 18:45:56.000 248 22498.81 159.88 41499.46 88888.00 2024-09-04 18:45:57.000 248 22498.84 159.88 41499.53 88888.00 2024-09-04 18:45:58.000 248 22498.86 159.88 41499.52 88888.00 2024-09-04 18:45:59.000 248 22498.85 159.92 41499.47 88888.00 2024-09-04 18:46:00.000 248 22498.83 159.98 41499.50 47588.41 2024-09-04 18:46:01.000 248 22498.82 159.99 41499.54 88888.00 2024-09-04 18:46:02.000 248 22498.82 159.92 41499.50 88888.00 2024-09-04 18:46:03.000 248 22498.79 159.87 41499.44 88888.00 2024-09-04 18:46:04.000 248 22498.75 159.88 41499.44 88888.00 2024-09-04 18:46:05.000 248 22498.75 159.86 41499.43 47588.38 2024-09-04 18:46:06.000 248 22498.79 159.84 41499.46 88888.00 2024-09-04 18:46:07.000 248 22498.80 159.87 41499.53 88888.00 2024-09-04 18:46:08.000 248 22498.76 159.90 41499.57 88888.00 2024-09-04 18:46:09.000 248 22498.71 159.93 41499.60 88888.00 2024-09-04 18:46:10.000 248 22498.66 159.93 41499.63 47588.34 2024-09-04 18:46:11.000 248 22498.58 159.91 41499.63 88888.00 2024-09-04 18:46:12.000 248 22498.49 159.91 41499.61 88888.00 2024-09-04 18:46:13.000 248 22498.49 159.93 41499.57 88888.00 2024-09-04 18:46:14.000 248 22498.57 159.95 41499.53 88888.00 2024-09-04 18:46:15.000 248 22498.61 159.99 41499.52 47588.28 2024-09-04 18:46:16.000 248 22498.58 160.03 41499.52 88888.00 2024-09-04 18:46:17.000 248 22498.54 160.05 41499.56 88888.00 2024-09-04 18:46:18.000 248 22498.52 160.03 41499.65 88888.00 2024-09-04 18:46:19.000 248 22498.50 159.97 41499.68 88888.00 2024-09-04 18:46:20.000 248 22498.50 159.96 41499.70 47588.26 2024-09-04 18:46:21.000 248 22498.53 159.96 41499.77 88888.00 2024-09-04 18:46:22.000 248 22498.52 159.87 41499.70 88888.00 2024-09-04 18:46:23.000 248 22498.44 159.75 41499.49 88888.00 2024-09-04 18:46:24.000 248 22498.36 159.71 41499.31 88888.00 2024-09-04 18:46:25.000 248 22498.34 159.75 41499.30 47588.23 2024-09-04 18:46:26.000 248 22498.39 159.80 41499.42 88888.00 2024-09-04 18:46:27.000 248 22498.44 159.79 41499.53 88888.00 2024-09-04 18:46:28.000 248 22498.44 159.78 41499.54 88888.00 2024-09-04 18:46:29.000 248 22498.46 159.81 41499.50 88888.00 2024-09-04 18:46:30.000 248 22498.47 159.82 41499.48 47588.22 2024-09-04 18:46:31.000 248 22498.45 159.82 41499.54 88888.00 2024-09-04 18:46:32.000 248 22498.43 159.82 41499.59 88888.00 2024-09-04 18:46:33.000 248 22498.42 159.84 41499.58 88888.00 2024-09-04 18:46:34.000 248 22498.40 159.88 41499.57 88888.00 2024-09-04 18:46:35.000 248 22498.38 159.91 41499.62 47588.21 2024-09-04 18:46:36.000 248 22498.37 159.88 41499.62 88888.00 2024-09-04 18:46:37.000 248 22498.35 159.83 41499.51 88888.00 2024-09-04 18:46:38.000 248 22498.31 159.75 41499.34 88888.00 2024-09-04 18:46:39.000 248 22498.24 159.72 41499.28 88888.00 2024-09-04 18:46:40.000 248 22498.27 159.81 41499.35 47588.18 2024-09-04 18:46:41.000 248 22498.42 159.91 41499.47 88888.00 2024-09-04 18:46:42.000 248 22498.48 159.92 41499.58 88888.00 2024-09-04 18:46:43.000 248 22498.40 159.88 41499.61 88888.00 2024-09-04 18:46:44.000 248 22498.31 159.79 41499.50 88888.00 2024-09-04 18:46:45.000 248 22498.31 159.68 41499.41 47588.21 2024-09-04 18:46:46.000 248 22498.35 159.66 41499.40 88888.00 2024-09-04 18:46:47.000 248 22498.42 159.73 41499.41 88888.00 2024-09-04 18:46:48.000 248 22498.47 159.78 41499.43 88888.00 2024-09-04 18:46:49.000 248 22498.47 159.76 41499.50 88888.00 2024-09-04 18:46:50.000 248 22498.47 159.75 41499.55 47588.19 2024-09-04 18:46:51.000 248 22498.48 159.80 41499.55 88888.00 2024-09-04 18:46:52.000 248 22498.45 159.82 41499.49 88888.00 2024-09-04 18:46:53.000 248 22498.41 159.79 41499.44 88888.00 2024-09-04 18:46:54.000 248 22498.36 159.69 41499.44 88888.00 2024-09-04 18:46:55.000 248 22498.30 159.61 41499.47 47588.13 2024-09-04 18:46:56.000 248 22498.24 159.61 41499.50 88888.00 2024-09-04 18:46:57.000 248 22498.19 159.60 41499.51 88888.00 2024-09-04 18:46:58.000 248 22498.20 159.57 41499.52 88888.00 2024-09-04 18:46:59.000 248 22498.26 159.61 41499.53 88888.00 2024-09-04 18:47:00.000 248 22498.33 159.66 41499.51 47588.11 2024-09-04 18:47:01.000 248 22498.35 159.67 41499.47 88888.00 2024-09-04 18:47:02.000 248 22498.35 159.65 41499.44 88888.00 2024-09-04 18:47:03.000 248 22498.37 159.64 41499.43 88888.00 2024-09-04 18:47:04.000 248 22498.41 159.67 41499.46 88888.00 2024-09-04 18:47:05.000 248 22498.42 159.68 41499.47 47588.14 2024-09-04 18:47:06.000 248 22498.39 159.68 41499.46 88888.00 2024-09-04 18:47:07.000 248 22498.37 159.68 41499.47 88888.00 2024-09-04 18:47:08.000 248 22498.38 159.70 41499.50 88888.00 2024-09-04 18:47:09.000 248 22498.38 159.78 41499.53 88888.00 2024-09-04 18:47:10.000 248 22498.38 159.86 41499.57 47588.18 2024-09-04 18:47:11.000 248 22498.35 159.86 41499.60 88888.00 2024-09-04 18:47:12.000 248 22498.34 159.83 41499.61 88888.00 2024-09-04 18:47:13.000 248 22498.38 159.81 41499.62 88888.00 2024-09-04 18:47:14.000 248 22498.39 159.79 41499.64 88888.00 2024-09-04 18:47:15.000 248 22498.39 159.80 41499.59 47588.15 2024-09-04 18:47:16.000 248 22498.43 159.85 41499.53 88888.00 2024-09-04 18:47:17.000 248 22498.47 159.90 41499.47 88888.00 2024-09-04 18:47:18.000 248 22498.44 159.83 41499.44 88888.00 2024-09-04 18:47:19.000 248 22498.40 159.72 41499.50 88888.00 2024-09-04 18:47:20.000 248 22498.39 159.75 41499.61 47588.11 2024-09-04 18:47:21.000 248 22498.40 159.87 41499.64 88888.00 2024-09-04 18:47:22.000 248 22498.40 159.90 41499.56 88888.00 2024-09-04 18:47:23.000 248 22498.37 159.85 41499.49 88888.00 2024-09-04 18:47:24.000 248 22498.33 159.82 41499.55 88888.00 2024-09-04 18:47:25.000 248 22498.30 159.81 41499.63 47588.16 2024-09-04 18:47:26.000 248 22498.31 159.80 41499.59 88888.00 2024-09-04 18:47:27.000 248 22498.29 159.79 41499.50 88888.00 2024-09-04 18:47:28.000 248 22498.28 159.75 41499.50 88888.00 2024-09-04 18:47:29.000 248 22498.32 159.74 41499.59 88888.00 2024-09-04 18:47:30.000 248 22498.38 159.80 41499.68 47588.22 2024-09-04 18:47:31.000 248 22498.40 159.83 41499.79 88888.00 2024-09-04 18:47:32.000 248 22498.40 159.82 41499.88 88888.00 2024-09-04 18:47:33.000 248 22498.40 159.84 41499.86 88888.00 2024-09-04 18:47:34.000 248 22498.38 159.86 41499.72 88888.00 2024-09-04 18:47:35.000 248 22498.34 159.84 41499.58 47588.15 2024-09-04 18:47:36.000 248 22498.35 159.80 41499.54 88888.00 2024-09-04 18:47:37.000 248 22498.39 159.81 41499.61 88888.00 2024-09-04 18:47:38.000 248 22498.43 159.85 41499.70 88888.00 2024-09-04 18:47:39.000 248 22498.45 159.87 41499.73 88888.00 2024-09-04 18:47:40.000 248 22498.46 159.87 41499.70 47588.18 2024-09-04 18:47:41.000 248 22498.46 159.88 41499.70 88888.00 2024-09-04 18:47:42.000 248 22498.46 159.89 41499.71 88888.00 2024-09-04 18:47:43.000 248 22498.45 159.88 41499.68 88888.00 2024-09-04 18:47:44.000 248 22498.44 159.86 41499.62 88888.00 2024-09-04 18:47:45.000 248 22498.43 159.86 41499.59 47588.15 2024-09-04 18:47:46.000 248 22498.41 159.85 41499.59 88888.00 2024-09-04 18:47:47.000 248 22498.40 159.84 41499.60 88888.00 2024-09-04 18:47:48.000 248 22498.40 159.84 41499.61 88888.00 2024-09-04 18:47:49.000 248 22498.41 159.87 41499.64 88888.00 2024-09-04 18:47:50.000 248 22498.40 159.85 41499.66 47588.20 2024-09-04 18:47:51.000 248 22498.37 159.74 41499.64 88888.00 2024-09-04 18:47:52.000 248 22498.40 159.66 41499.61 88888.00 2024-09-04 18:47:53.000 248 22498.43 159.67 41499.59 88888.00 2024-09-04 18:47:54.000 248 22498.42 159.72 41499.57 88888.00 2024-09-04 18:47:55.000 248 22498.45 159.81 41499.59 47588.23 2024-09-04 18:47:56.000 248 22498.54 159.91 41499.71 88888.00 2024-09-04 18:47:57.000 248 22498.59 159.93 41499.81 88888.00 2024-09-04 18:47:58.000 248 22498.62 159.91 41499.79 88888.00 2024-09-04 18:47:59.000 248 22498.65 159.91 41499.68 88888.00 2024-09-04 18:48:00.000 248 22498.60 159.88 41499.60 47588.24 2024-09-04 18:48:01.000 248 22498.51 159.82 41499.59 88888.00 2024-09-04 18:48:02.000 248 22498.46 159.85 41499.60 88888.00 2024-09-04 18:48:03.000 248 22498.50 159.94 41499.63 88888.00 2024-09-04 18:48:04.000 248 22498.58 160.03 41499.68 88888.00 2024-09-04 18:48:05.000 248 22498.57 160.03 41499.69 47588.27 2024-09-04 18:48:06.000 248 22498.52 159.96 41499.67 88888.00 2024-09-04 18:48:07.000 248 22498.48 159.88 41499.65 88888.00 2024-09-04 18:48:08.000 248 22498.44 159.84 41499.62 88888.00 2024-09-04 18:48:09.000 248 22498.44 159.85 41499.61 88888.00 2024-09-04 18:48:10.000 248 22498.49 159.85 41499.65 47588.26 2024-09-04 18:48:11.000 248 22498.50 159.80 41499.61 88888.00 2024-09-04 18:48:12.000 248 22498.48 159.80 41499.54 88888.00 2024-09-04 18:48:13.000 248 22498.46 159.88 41499.50 88888.00 2024-09-04 18:48:14.000 248 22498.46 159.93 41499.46 88888.00 2024-09-04 18:48:15.000 248 22498.47 159.87 41499.38 47588.31 2024-09-04 18:48:16.000 248 22498.51 159.81 41499.39 88888.00 2024-09-04 18:48:17.000 248 22498.59 159.82 41499.43 88888.00 2024-09-04 18:48:18.000 248 22498.66 159.84 41499.38 88888.00 2024-09-04 18:48:19.000 248 22498.68 159.88 41499.34 88888.00 2024-09-04 18:48:20.000 248 22498.69 159.96 41499.41 47588.38 2024-09-04 18:48:21.000 248 22498.76 160.03 41499.46 88888.00 2024-09-04 18:48:22.000 248 22498.85 160.03 41499.48 88888.00 2024-09-04 18:48:23.000 248 22498.90 160.02 41499.50 88888.00 2024-09-04 18:48:24.000 248 22498.89 159.99 41499.50 88888.00 2024-09-04 18:48:25.000 248 22498.83 159.94 41499.44 47588.43 2024-09-04 18:48:26.000 248 22498.81 159.93 41499.39 88888.00 2024-09-04 18:48:27.000 248 22498.87 159.95 41499.40 88888.00 2024-09-04 18:48:28.000 248 22498.95 160.01 41499.44 88888.00 2024-09-04 18:48:29.000 248 22499.01 160.15 41499.55 88888.00 2024-09-04 18:48:30.000 248 22499.03 160.26 41499.68 47588.48 2024-09-04 18:48:31.000 248 22499.01 160.26 41499.69 88888.00 2024-09-04 18:48:32.000 248 22498.95 160.15 41499.54 88888.00 2024-09-04 18:48:33.000 248 22498.91 160.00 41499.41 88888.00 2024-09-04 18:48:34.000 248 22498.94 159.94 41499.43 88888.00 2024-09-04 18:48:35.000 248 22498.98 160.00 41499.50 47588.44 2024-09-04 18:48:36.000 248 22499.01 160.11 41499.56 88888.00 2024-09-04 18:48:37.000 248 22499.03 160.13 41499.58 88888.00 2024-09-04 18:48:38.000 248 22499.06 160.04 41499.54 88888.00 2024-09-04 18:48:39.000 248 22499.13 160.00 41499.53 88888.00 2024-09-04 18:48:40.000 248 22499.21 160.08 41499.62 47588.55 2024-09-04 18:48:41.000 248 22499.23 160.17 41499.65 88888.00 2024-09-04 18:48:42.000 248 22499.16 160.16 41499.54 88888.00 2024-09-04 18:48:43.000 248 22499.16 160.07 41499.38 88888.00 2024-09-04 18:48:44.000 248 22499.25 160.02 41499.34 88888.00 2024-09-04 18:48:45.000 248 22499.34 160.09 41499.47 47588.60 2024-09-04 18:48:46.000 248 22499.37 160.19 41499.62 88888.00 2024-09-04 18:48:47.000 248 22499.32 160.21 41499.62 88888.00 2024-09-04 18:48:48.000 248 22499.25 160.24 41499.56 88888.00 2024-09-04 18:48:49.000 248 22499.22 160.29 41499.59 88888.00 2024-09-04 18:48:50.000 248 22499.19 160.26 41499.59 47588.65 2024-09-04 18:48:51.000 248 22499.15 160.21 41499.54 88888.00 2024-09-04 18:48:52.000 248 22499.17 160.19 41499.54 88888.00 2024-09-04 18:48:53.000 248 22499.25 160.17 41499.60 88888.00 2024-09-04 18:48:54.000 248 22499.32 160.18 41499.65 88888.00 2024-09-04 18:48:55.000 248 22499.34 160.22 41499.66 47588.73 2024-09-04 18:48:56.000 248 22499.29 160.22 41499.63 88888.00 2024-09-04 18:48:57.000 248 22499.26 160.18 41499.61 88888.00 2024-09-04 18:48:58.000 248 22499.30 160.19 41499.67 88888.00 2024-09-04 18:48:59.000 248 22499.38 160.26 41499.69 88888.00 2024-09-04 18:49:00.000 248 22499.42 160.32 41499.65 47588.75 2024-09-04 18:49:01.000 248 22499.46 160.33 41499.70 88888.00 2024-09-04 18:49:02.000 248 22499.53 160.28 41499.80 88888.00 2024-09-04 18:49:03.000 248 22499.58 160.30 41499.78 88888.00 2024-09-04 18:49:04.000 248 22499.62 160.38 41499.68 88888.00 2024-09-04 18:49:05.000 248 22499.65 160.40 41499.63 47588.84 2024-09-04 18:49:06.000 248 22499.66 160.34 41499.57 88888.00 2024-09-04 18:49:07.000 248 22499.62 160.33 41499.52 88888.00 2024-09-04 18:49:08.000 248 22499.60 160.39 41499.56 88888.00 2024-09-04 18:49:09.000 248 22499.66 160.41 41499.65 88888.00 2024-09-04 18:49:10.000 248 22499.74 160.43 41499.72 47588.92 2024-09-04 18:49:11.000 248 22499.75 160.50 41499.73 88888.00 2024-09-04 18:49:12.000 248 22499.72 160.50 41499.68 88888.00 2024-09-04 18:49:13.000 248 22499.67 160.42 41499.61 88888.00 2024-09-04 18:49:14.000 248 22499.63 160.36 41499.55 88888.00 2024-09-04 18:49:15.000 248 22499.65 160.35 41499.54 47588.94 2024-09-04 18:49:16.000 248 22499.69 160.34 41499.54 88888.00 2024-09-04 18:49:17.000 248 22499.73 160.31 41499.57 88888.00 2024-09-04 18:49:18.000 248 22499.77 160.34 41499.64 88888.00 2024-09-04 18:49:19.000 248 22499.84 160.41 41499.69 88888.00 2024-09-04 18:49:20.000 248 22499.87 160.44 41499.73 47589.00 2024-09-04 18:49:21.000 248 22499.88 160.40 41499.75 88888.00 2024-09-04 18:49:22.000 248 22499.90 160.34 41499.71 88888.00 2024-09-04 18:49:23.000 248 22499.91 160.31 41499.68 88888.00 2024-09-04 18:49:24.000 248 22499.92 160.34 41499.66 88888.00 2024-09-04 18:49:25.000 248 22499.96 160.35 41499.64 47589.06 2024-09-04 18:49:26.000 248 22500.00 160.37 41499.68 88888.00 2024-09-04 18:49:27.000 248 22500.02 160.39 41499.81 88888.00 2024-09-04 18:49:28.000 248 22499.98 160.38 41499.86 88888.00 2024-09-04 18:49:29.000 248 22499.93 160.37 41499.79 88888.00 2024-09-04 18:49:30.000 248 22499.88 160.37 41499.66 47589.08 2024-09-04 18:49:31.000 248 22499.85 160.34 41499.58 88888.00 2024-09-04 18:49:32.000 248 22499.90 160.35 41499.66 88888.00 2024-09-04 18:49:33.000 248 22499.98 160.40 41499.79 88888.00 2024-09-04 18:49:34.000 248 22499.98 160.38 41499.81 88888.00 2024-09-04 18:49:35.000 248 22499.93 160.36 41499.73 47589.13 2024-09-04 18:49:36.000 248 22499.92 160.41 41499.66 88888.00 2024-09-04 18:49:37.000 248 22500.00 160.46 41499.69 88888.00 2024-09-04 18:49:38.000 248 22500.09 160.50 41499.84 88888.00 2024-09-04 18:49:39.000 248 22500.12 160.53 41499.94 88888.00 2024-09-04 18:49:40.000 248 22500.11 160.55 41499.89 47589.15 2024-09-04 18:49:41.000 248 22500.08 160.58 41499.75 88888.00 2024-09-04 18:49:42.000 248 22500.05 160.55 41499.66 88888.00 2024-09-04 18:49:43.000 248 22500.04 160.52 41499.68 88888.00 2024-09-04 18:49:44.000 248 22500.06 160.57 41499.77 88888.00 2024-09-04 18:49:45.000 248 22500.07 160.56 41499.81 47589.20 2024-09-04 18:49:46.000 248 22500.10 160.49 41499.76 88888.00 2024-09-04 18:49:47.000 248 22500.12 160.47 41499.71 88888.00 2024-09-04 18:49:48.000 248 22500.11 160.44 41499.66 88888.00 2024-09-04 18:49:49.000 248 22500.08 160.40 41499.66 88888.00 2024-09-04 18:49:50.000 248 22500.08 160.48 41499.80 47589.25 2024-09-04 18:49:51.000 248 22500.13 160.60 41499.94 88888.00 2024-09-04 18:49:52.000 248 22500.15 160.56 41499.91 88888.00 2024-09-04 18:49:53.000 248 22500.16 160.44 41499.82 88888.00 2024-09-04 18:49:54.000 248 22500.18 160.43 41499.80 88888.00 2024-09-04 18:49:55.000 248 22500.19 160.46 41499.81 47589.29 2024-09-04 18:49:56.000 248 22500.18 160.41 41499.71 88888.00 2024-09-04 18:49:57.000 248 22500.18 160.32 41499.63 88888.00 2024-09-04 18:49:58.000 248 22500.22 160.34 41499.67 88888.00 2024-09-04 18:49:59.000 248 22500.28 160.41 41499.79 88888.00 2024-09-04 18:50:00.000 248 22500.26 160.45 41499.82 47589.33 2024-09-04 18:50:01.000 248 22500.20 160.45 41499.79 88888.00 2024-09-04 18:50:02.000 248 22500.18 160.45 41499.79 88888.00 2024-09-04 18:50:03.000 248 22500.20 160.43 41499.82 88888.00 2024-09-04 18:50:04.000 248 22500.19 160.40 41499.78 88888.00 2024-09-04 18:50:05.000 248 22500.18 160.39 41499.72 47589.36 2024-09-04 18:50:06.000 248 22500.23 160.39 41499.73 88888.00 2024-09-04 18:50:07.000 248 22500.29 160.39 41499.76 88888.00 2024-09-04 18:50:08.000 248 22500.28 160.42 41499.76 88888.00 2024-09-04 18:50:09.000 248 22500.26 160.41 41499.70 88888.00 2024-09-04 18:50:10.000 248 22500.29 160.35 41499.69 47589.44 2024-09-04 18:50:11.000 248 22500.37 160.30 41499.76 88888.00 2024-09-04 18:50:12.000 248 22500.43 160.27 41499.79 88888.00 2024-09-04 18:50:13.000 248 22500.43 160.28 41499.76 88888.00 2024-09-04 18:50:14.000 248 22500.41 160.33 41499.77 88888.00 2024-09-04 18:50:15.000 248 22500.46 160.37 41499.81 47589.52 2024-09-04 18:50:16.000 248 22500.55 160.35 41499.89 88888.00 2024-09-04 18:50:17.000 248 22500.64 160.32 41499.97 88888.00 2024-09-04 18:50:18.000 248 22500.73 160.37 41500.04 88888.00 2024-09-04 18:50:19.000 248 22500.78 160.44 41500.11 88888.00 2024-09-04 18:50:20.000 248 22500.76 160.44 41500.13 47589.60 2024-09-04 18:50:21.000 248 22500.77 160.37 41500.04 88888.00 2024-09-04 18:50:22.000 248 22500.79 160.29 41499.88 88888.00 2024-09-04 18:50:23.000 248 22500.78 160.25 41499.83 88888.00 2024-09-04 18:50:24.000 248 22500.83 160.31 41499.91 88888.00 2024-09-04 18:50:25.000 248 22500.88 160.42 41499.93 47589.66 2024-09-04 18:50:26.000 248 22500.88 160.43 41499.89 88888.00 2024-09-04 18:50:27.000 248 22500.87 160.34 41499.92 88888.00 2024-09-04 18:50:28.000 248 22500.90 160.23 41499.94 88888.00 2024-09-04 18:50:29.000 248 22500.92 160.17 41499.94 88888.00 2024-09-04 18:50:30.000 248 22500.94 160.18 41499.97 47589.74 2024-09-04 18:50:31.000 248 22501.00 160.22 41500.02 88888.00 2024-09-04 18:50:32.000 248 22501.12 160.22 41499.99 88888.00 2024-09-04 18:50:33.000 248 22501.19 160.17 41499.96 88888.00 2024-09-04 18:50:34.000 248 22501.19 160.17 41499.94 88888.00 2024-09-04 18:50:35.000 248 22501.17 160.23 41499.91 47589.89 2024-09-04 18:50:36.000 248 22501.16 160.26 41499.86 88888.00 2024-09-04 18:50:37.000 248 22501.15 160.22 41499.81 88888.00 2024-09-04 18:50:38.000 248 22501.17 160.14 41499.76 88888.00 2024-09-04 18:50:39.000 248 22501.23 160.05 41499.73 88888.00 2024-09-04 18:50:40.000 248 22501.34 160.07 41499.79 47589.93 2024-09-04 18:50:41.000 248 22501.45 160.16 41499.88 88888.00 2024-09-04 18:50:42.000 248 22501.49 160.18 41499.89 88888.00 2024-09-04 18:50:43.000 248 22501.53 160.19 41499.88 88888.00 2024-09-04 18:50:44.000 248 22501.60 160.25 41499.94 88888.00 2024-09-04 18:50:45.000 248 22501.60 160.26 41500.05 47590.03 2024-09-04 18:50:46.000 248 22501.56 160.16 41500.08 88888.00 2024-09-04 18:50:47.000 248 22501.56 160.11 41500.00 88888.00 2024-09-04 18:50:48.000 248 22501.62 160.18 41499.93 88888.00 2024-09-04 18:50:49.000 248 22501.65 160.25 41499.90 88888.00 2024-09-04 18:50:50.000 248 22501.62 160.24 41499.91 47590.08 2024-09-04 18:50:51.000 248 22501.60 160.16 41499.96 88888.00 2024-09-04 18:50:52.000 248 22501.66 160.12 41500.06 88888.00 2024-09-04 18:50:53.000 248 22501.75 160.12 41500.12 88888.00 2024-09-04 18:50:54.000 248 22501.80 160.10 41500.06 88888.00 2024-09-04 18:50:55.000 248 22501.84 160.07 41500.00 47590.23 2024-09-04 18:50:56.000 248 22501.90 160.04 41500.00 88888.00 2024-09-04 18:50:57.000 248 22501.96 160.05 41500.00 88888.00 2024-09-04 18:50:58.000 248 22501.99 160.11 41500.00 88888.00 2024-09-04 18:50:59.000 248 22501.97 160.12 41499.93 88888.00 2024-09-04 18:51:00.000 248 22501.94 160.08 41499.88 47590.31 2024-09-04 18:51:01.000 248 22501.96 160.08 41499.95 88888.00 2024-09-04 18:51:02.000 248 22501.96 160.06 41500.05 88888.00 2024-09-04 18:51:03.000 248 22501.95 160.01 41500.09 88888.00 2024-09-04 18:51:04.000 248 22502.00 159.98 41500.09 88888.00 2024-09-04 18:51:05.000 248 22502.11 159.94 41500.09 47590.37 2024-09-04 18:51:06.000 248 22502.20 159.88 41500.12 88888.00 2024-09-04 18:51:07.000 248 22502.24 159.84 41500.16 88888.00 2024-09-04 18:51:08.000 248 22502.28 159.84 41500.14 88888.00 2024-09-04 18:51:09.000 248 22502.40 159.90 41500.09 88888.00 2024-09-04 18:51:10.000 248 22502.53 160.00 41500.03 47590.52 2024-09-04 18:51:11.000 248 22502.59 160.01 41499.96 88888.00 2024-09-04 18:51:12.000 248 22502.56 159.91 41499.88 88888.00 2024-09-04 18:51:13.000 248 22502.55 159.84 41499.83 88888.00 2024-09-04 18:51:14.000 248 22502.61 159.89 41499.85 88888.00 2024-09-04 18:51:15.000 248 22502.69 159.99 41499.99 47590.55 2024-09-04 18:51:16.000 248 22502.70 160.07 41500.11 88888.00 2024-09-04 18:51:17.000 248 22502.69 160.13 41500.12 88888.00 2024-09-04 18:51:18.000 248 22502.68 160.09 41500.10 88888.00 2024-09-04 18:51:19.000 248 22502.66 159.97 41500.13 88888.00 2024-09-04 18:51:20.000 248 22502.67 159.93 41500.23 47590.66 2024-09-04 18:51:21.000 248 22502.71 159.98 41500.29 88888.00 2024-09-04 18:51:22.000 248 22502.72 160.00 41500.25 88888.00 2024-09-04 18:51:23.000 248 22502.72 159.97 41500.19 88888.00 2024-09-04 18:51:24.000 248 22502.71 159.91 41500.19 88888.00 2024-09-04 18:51:25.000 248 22502.68 159.85 41500.18 47590.73 2024-09-04 18:51:26.000 248 22502.65 159.87 41500.17 88888.00 2024-09-04 18:51:27.000 248 22502.64 159.94 41500.19 88888.00 2024-09-04 18:51:28.000 248 22502.69 160.01 41500.23 88888.00 2024-09-04 18:51:29.000 248 22502.78 160.06 41500.26 88888.00 2024-09-04 18:51:30.000 248 22502.83 160.04 41500.27 47590.87 2024-09-04 18:51:31.000 248 22502.86 159.98 41500.21 88888.00 2024-09-04 18:51:32.000 248 22502.94 159.99 41500.25 88888.00 2024-09-04 18:51:33.000 248 22503.05 160.07 41500.41 88888.00 2024-09-04 18:51:34.000 248 22503.12 160.05 41500.51 88888.00 2024-09-04 18:51:35.000 248 22503.12 159.93 41500.41 47590.95 2024-09-04 18:51:36.000 248 22503.07 159.90 41500.32 88888.00 2024-09-04 18:51:37.000 248 22503.05 159.95 41500.32 88888.00 2024-09-04 18:51:38.000 248 22503.09 160.00 41500.37 88888.00 2024-09-04 18:51:39.000 248 22503.14 160.08 41500.44 88888.00 2024-09-04 18:51:40.000 248 22503.15 160.14 41500.46 47591.00 2024-09-04 18:51:41.000 248 22503.12 160.08 41500.43 88888.00 2024-09-04 18:51:42.000 248 22503.06 159.95 41500.31 88888.00 2024-09-04 18:51:43.000 248 22503.01 159.84 41500.18 88888.00 2024-09-04 18:51:44.000 248 22503.03 159.82 41500.14 88888.00 2024-09-04 18:51:45.000 248 22503.16 159.89 41500.20 47591.12 2024-09-04 18:51:46.000 248 22503.30 159.95 41500.25 88888.00 2024-09-04 18:51:47.000 248 22503.39 159.98 41500.25 88888.00 2024-09-04 18:51:48.000 248 22503.40 160.03 41500.28 88888.00 2024-09-04 18:51:49.000 248 22503.35 160.03 41500.31 88888.00 2024-09-04 18:51:50.000 248 22503.37 160.00 41500.32 47591.12 2024-09-04 18:51:51.000 248 22503.40 159.98 41500.33 88888.00 2024-09-04 18:51:52.000 248 22503.33 159.93 41500.32 88888.00 2024-09-04 18:51:53.000 248 22503.26 159.88 41500.28 88888.00 2024-09-04 18:51:54.000 248 22503.32 159.86 41500.22 88888.00 2024-09-04 18:51:55.000 248 22503.42 159.85 41500.23 47591.22 2024-09-04 18:51:56.000 248 22503.44 159.89 41500.32 88888.00 2024-09-04 18:51:57.000 248 22503.48 159.94 41500.40 88888.00 2024-09-04 18:51:58.000 248 22503.55 159.95 41500.40 88888.00 2024-09-04 18:51:59.000 248 22503.62 159.99 41500.40 88888.00 2024-09-04 18:52:00.000 248 22503.66 160.00 41500.42 47591.32 2024-09-04 18:52:01.000 248 22503.70 159.91 41500.40 88888.00 2024-09-04 18:52:02.000 248 22503.70 159.87 41500.41 88888.00 2024-09-04 18:52:03.000 248 22503.68 159.94 41500.50 88888.00 2024-09-04 18:52:04.000 248 22503.66 160.03 41500.56 88888.00 2024-09-04 18:52:05.000 248 22503.69 160.03 41500.59 47591.36 2024-09-04 18:52:06.000 248 22503.73 159.97 41500.61 88888.00 2024-09-04 18:52:07.000 248 22503.73 159.94 41500.57 88888.00 2024-09-04 18:52:08.000 248 22503.72 159.97 41500.44 88888.00 2024-09-04 18:52:09.000 248 22503.76 159.99 41500.37 88888.00 2024-09-04 18:52:10.000 248 22503.80 159.96 41500.44 47591.39 2024-09-04 18:52:11.000 248 22503.76 159.91 41500.50 88888.00 2024-09-04 18:52:12.000 248 22503.71 159.89 41500.51 88888.00 2024-09-04 18:52:13.000 248 22503.73 159.91 41500.52 88888.00 2024-09-04 18:52:14.000 248 22503.79 159.92 41500.49 88888.00 2024-09-04 18:52:15.000 248 22503.84 159.93 41500.54 47591.49 2024-09-04 18:52:16.000 248 22503.89 159.94 41500.69 88888.00 2024-09-04 18:52:17.000 248 22503.92 159.90 41500.74 88888.00 2024-09-04 18:52:18.000 248 22503.95 159.86 41500.68 88888.00 2024-09-04 18:52:19.000 248 22504.01 159.87 41500.65 88888.00 2024-09-04 18:52:20.000 248 22503.98 159.91 41500.63 47591.49 2024-09-04 18:52:21.000 248 22503.87 159.97 41500.60 88888.00 2024-09-04 18:52:22.000 248 22503.87 160.03 41500.59 88888.00 2024-09-04 18:52:23.000 248 22503.94 160.03 41500.63 88888.00 2024-09-04 18:52:24.000 248 22504.00 160.00 41500.73 88888.00 2024-09-04 18:52:25.000 248 22504.01 159.96 41500.76 47591.54 2024-09-04 18:52:26.000 248 22503.97 159.91 41500.65 88888.00 2024-09-04 18:52:27.000 248 22503.95 159.87 41500.52 88888.00 2024-09-04 18:52:28.000 248 22504.01 159.84 41500.48 88888.00 2024-09-04 18:52:29.000 248 22504.10 159.86 41500.54 88888.00 2024-09-04 18:52:30.000 248 22504.14 159.87 41500.65 47591.69 2024-09-04 18:52:31.000 248 22504.13 159.80 41500.66 88888.00 2024-09-04 18:52:32.000 248 22504.14 159.70 41500.56 88888.00 2024-09-04 18:52:33.000 248 22504.18 159.68 41500.50 88888.00 2024-09-04 18:52:34.000 248 22504.22 159.66 41500.52 88888.00 2024-09-04 18:52:35.000 248 22504.26 159.68 41500.54 47591.77 2024-09-04 18:52:36.000 248 22504.31 159.74 41500.57 88888.00 2024-09-04 18:52:37.000 248 22504.40 159.73 41500.62 88888.00 2024-09-04 18:52:38.000 248 22504.44 159.68 41500.65 88888.00 2024-09-04 18:52:39.000 248 22504.38 159.64 41500.59 88888.00 2024-09-04 18:52:40.000 248 22504.34 159.61 41500.48 47591.83 2024-09-04 18:52:41.000 248 22504.38 159.56 41500.45 88888.00 2024-09-04 18:52:42.000 248 22504.41 159.54 41500.50 88888.00 2024-09-04 18:52:43.000 248 22504.46 159.60 41500.59 88888.00 2024-09-04 18:52:44.000 248 22504.53 159.67 41500.66 88888.00 2024-09-04 18:52:45.000 248 22504.55 159.65 41500.69 47591.91 2024-09-04 18:52:46.000 248 22504.50 159.57 41500.69 88888.00 2024-09-04 18:52:47.000 248 22504.50 159.49 41500.68 88888.00 2024-09-04 18:52:48.000 248 22504.55 159.40 41500.59 88888.00 2024-09-04 18:52:49.000 248 22504.56 159.38 41500.50 88888.00 2024-09-04 18:52:50.000 248 22504.52 159.44 41500.48 47591.96 2024-09-04 18:52:51.000 248 22504.50 159.49 41500.50 88888.00 2024-09-04 18:52:52.000 248 22504.56 159.53 41500.57 88888.00 2024-09-04 18:52:53.000 248 22504.65 159.57 41500.61 88888.00 2024-09-04 18:52:54.000 248 22504.74 159.62 41500.61 88888.00 2024-09-04 18:52:55.000 248 22504.80 159.68 41500.62 47592.06 2024-09-04 18:52:56.000 248 22504.81 159.72 41500.61 88888.00 2024-09-04 18:52:57.000 248 22504.79 159.67 41500.50 88888.00 2024-09-04 18:52:58.000 248 22504.78 159.60 41500.36 88888.00 2024-09-04 18:52:59.000 248 22504.84 159.60 41500.35 88888.00 2024-09-04 18:53:00.000 248 22504.91 159.66 41500.52 47592.15 2024-09-04 18:53:01.000 248 22504.94 159.65 41500.66 88888.00 2024-09-04 18:53:02.000 248 22504.94 159.60 41500.63 88888.00 2024-09-04 18:53:03.000 248 22504.93 159.66 41500.57 88888.00 2024-09-04 18:53:04.000 248 22504.89 159.76 41500.56 88888.00 2024-09-04 18:53:05.000 248 22504.83 159.75 41500.56 47592.05 2024-09-04 18:53:06.000 248 22504.77 159.66 41500.51 88888.00 2024-09-04 18:53:07.000 248 22504.70 159.59 41500.44 88888.00 2024-09-04 18:53:08.000 248 22504.65 159.59 41500.46 88888.00 2024-09-04 18:53:09.000 248 22504.68 159.62 41500.57 88888.00 2024-09-04 18:53:10.000 248 22504.70 159.62 41500.63 47592.10 2024-09-04 18:53:11.000 248 22504.70 159.57 41500.59 88888.00 2024-09-04 18:53:12.000 248 22504.76 159.49 41500.50 88888.00 2024-09-04 18:53:13.000 248 22504.85 159.39 41500.50 88888.00 2024-09-04 18:53:14.000 248 22504.88 159.40 41500.66 88888.00 2024-09-04 18:53:15.000 248 22504.86 159.54 41500.79 47592.19 2024-09-04 18:53:16.000 248 22504.85 159.65 41500.77 88888.00 2024-09-04 18:53:17.000 248 22504.88 159.62 41500.65 88888.00 2024-09-04 18:53:18.000 248 22504.90 159.62 41500.61 88888.00 2024-09-04 18:53:19.000 248 22504.86 159.67 41500.66 88888.00 2024-09-04 18:53:20.000 248 22504.83 159.68 41500.64 47592.21 2024-09-04 18:53:21.000 248 22504.86 159.68 41500.64 88888.00 2024-09-04 18:53:22.000 248 22504.93 159.70 41500.72 88888.00 2024-09-04 18:53:23.000 248 22504.97 159.72 41500.81 88888.00 2024-09-04 18:53:24.000 248 22504.93 159.69 41500.78 88888.00 2024-09-04 18:53:25.000 248 22504.85 159.62 41500.76 47592.21 2024-09-04 18:53:26.000 248 22504.83 159.58 41500.81 88888.00 2024-09-04 18:53:27.000 248 22504.87 159.54 41500.82 88888.00 2024-09-04 18:53:28.000 248 22504.92 159.52 41500.84 88888.00 2024-09-04 18:53:29.000 248 22504.94 159.49 41500.82 88888.00 2024-09-04 18:53:30.000 248 22504.92 159.45 41500.73 47592.23 2024-09-04 18:53:31.000 248 22504.89 159.46 41500.71 88888.00 2024-09-04 18:53:32.000 248 22504.81 159.48 41500.79 88888.00 2024-09-04 18:53:33.000 248 22504.73 159.51 41500.86 88888.00 2024-09-04 18:53:34.000 248 22504.78 159.57 41500.92 88888.00 2024-09-04 18:53:35.000 248 22504.89 159.59 41500.88 47592.26 2024-09-04 18:53:36.000 248 22504.95 159.53 41500.77 88888.00 2024-09-04 18:53:37.000 248 22504.93 159.45 41500.72 88888.00 2024-09-04 18:53:38.000 248 22504.85 159.42 41500.78 88888.00 2024-09-04 18:53:39.000 248 22504.89 159.48 41500.87 88888.00 2024-09-04 18:53:40.000 248 22505.02 159.53 41500.96 47592.30 2024-09-04 18:53:41.000 248 22505.09 159.52 41501.00 88888.00 2024-09-04 18:53:42.000 248 22505.05 159.49 41500.98 88888.00 2024-09-04 18:53:43.000 248 22505.02 159.51 41500.99 88888.00 2024-09-04 18:53:44.000 248 22505.04 159.56 41501.03 88888.00 2024-09-04 18:53:45.000 248 22505.08 159.59 41501.07 47592.29 2024-09-04 18:53:46.000 248 22505.03 159.59 41501.04 88888.00 2024-09-04 18:53:47.000 248 22504.94 159.60 41500.97 88888.00 2024-09-04 18:53:48.000 248 22504.91 159.63 41500.93 88888.00 2024-09-04 18:53:49.000 248 22504.95 159.65 41500.95 88888.00 2024-09-04 18:53:50.000 248 22504.98 159.66 41500.97 47592.36 2024-09-04 18:53:51.000 248 22504.98 159.61 41500.96 88888.00 2024-09-04 18:53:52.000 248 22505.00 159.53 41500.96 88888.00 2024-09-04 18:53:53.000 248 22505.07 159.50 41501.01 88888.00 2024-09-04 18:53:54.000 248 22505.15 159.51 41501.06 88888.00 2024-09-04 18:53:55.000 248 22505.18 159.51 41501.06 47592.33 2024-09-04 18:53:56.000 248 22505.18 159.50 41501.02 88888.00 2024-09-04 18:53:57.000 248 22505.15 159.52 41500.96 88888.00 2024-09-04 18:53:58.000 248 22505.15 159.58 41500.94 88888.00 2024-09-04 18:53:59.000 248 22505.20 159.62 41500.98 88888.00 2024-09-04 18:54:00.000 248 22505.24 159.67 41501.08 47592.33 2024-09-04 18:54:01.000 248 22505.23 159.73 41501.13 88888.00 2024-09-04 18:54:02.000 248 22505.20 159.73 41501.08 88888.00 2024-09-04 18:54:03.000 248 22505.15 159.68 41501.00 88888.00 2024-09-04 18:54:04.000 248 22505.10 159.62 41500.95 88888.00 2024-09-04 18:54:05.000 248 22505.09 159.61 41500.93 47592.35 2024-09-04 18:54:06.000 248 22505.08 159.65 41500.98 88888.00 2024-09-04 18:54:07.000 248 22505.03 159.67 41501.06 88888.00 2024-09-04 18:54:08.000 248 22505.02 159.68 41501.11 88888.00 2024-09-04 18:54:09.000 248 22505.10 159.78 41501.11 88888.00 2024-09-04 18:54:10.000 248 22505.18 159.90 41501.11 47592.38 2024-09-04 18:54:11.000 248 22505.17 159.95 41501.07 88888.00 2024-09-04 18:54:12.000 248 22505.07 159.91 41500.98 88888.00 2024-09-04 18:54:13.000 248 22504.99 159.86 41500.90 88888.00 2024-09-04 18:54:14.000 248 22504.98 159.82 41500.89 88888.00 2024-09-04 18:54:15.000 248 22504.99 159.83 41500.92 47592.33 2024-09-04 18:54:16.000 248 22505.00 159.90 41500.96 88888.00 2024-09-04 18:54:17.000 248 22505.00 159.97 41501.02 88888.00 2024-09-04 18:54:18.000 248 22505.01 160.01 41501.05 88888.00 2024-09-04 18:54:19.000 248 22505.04 160.03 41501.04 88888.00 2024-09-04 18:54:20.000 248 22505.07 160.01 41501.02 47592.31 2024-09-04 18:54:21.000 248 22505.01 159.92 41500.93 88888.00 2024-09-04 18:54:22.000 248 22504.93 159.85 41500.77 88888.00 2024-09-04 18:54:23.000 248 22504.87 159.87 41500.69 88888.00 2024-09-04 18:54:24.000 248 22504.82 159.91 41500.71 88888.00 2024-09-04 18:54:25.000 248 22504.80 159.98 41500.74 47592.29 2024-09-04 18:54:26.000 248 22504.79 160.09 41500.79 88888.00 2024-09-04 18:54:27.000 248 22504.79 160.14 41500.85 88888.00 2024-09-04 18:54:28.000 248 22504.80 160.09 41500.82 88888.00 2024-09-04 18:54:29.000 248 22504.76 160.03 41500.69 88888.00 2024-09-04 18:54:30.000 248 22504.65 159.97 41500.55 47592.18 2024-09-04 18:54:31.000 248 22504.59 159.99 41500.59 88888.00 2024-09-04 18:54:32.000 248 22504.61 160.16 41500.77 88888.00 2024-09-04 18:54:33.000 248 22504.62 160.30 41500.82 88888.00 2024-09-04 18:54:34.000 248 22504.56 160.29 41500.80 88888.00 2024-09-04 18:54:35.000 248 22504.53 160.26 41500.84 47592.14 2024-09-04 18:54:36.000 248 22504.54 160.29 41500.90 88888.00 2024-09-04 18:54:37.000 248 22504.51 160.28 41500.93 88888.00 2024-09-04 18:54:38.000 248 22504.39 160.21 41500.82 88888.00 2024-09-04 18:54:39.000 248 22504.30 160.15 41500.65 88888.00 2024-09-04 18:54:40.000 248 22504.29 160.13 41500.61 47592.07 2024-09-04 18:54:41.000 248 22504.31 160.16 41500.74 88888.00 2024-09-04 18:54:42.000 248 22504.34 160.21 41500.88 88888.00 2024-09-04 18:54:43.000 248 22504.38 160.25 41500.89 88888.00 2024-09-04 18:54:44.000 248 22504.43 160.30 41500.85 88888.00 2024-09-04 18:54:45.000 248 22504.42 160.28 41500.81 47592.07 2024-09-04 18:54:46.000 248 22504.37 160.24 41500.83 88888.00 2024-09-04 18:54:47.000 248 22504.38 160.30 41500.89 88888.00 2024-09-04 18:54:48.000 248 22504.44 160.37 41500.93 88888.00 2024-09-04 18:54:49.000 248 22504.46 160.40 41500.93 88888.00 2024-09-04 18:54:50.000 248 22504.44 160.45 41500.91 47592.02 2024-09-04 18:54:51.000 248 22504.43 160.48 41500.94 88888.00 2024-09-04 18:54:52.000 248 22504.37 160.44 41500.98 88888.00 2024-09-04 18:54:53.000 248 22504.27 160.35 41500.96 88888.00 2024-09-04 18:54:54.000 248 22504.19 160.19 41500.84 88888.00 2024-09-04 18:54:55.000 248 22504.17 160.12 41500.79 47592.00 2024-09-04 18:54:56.000 248 22504.20 160.22 41500.89 88888.00 2024-09-04 18:54:57.000 248 22504.25 160.33 41500.99 88888.00 2024-09-04 18:54:58.000 248 22504.26 160.34 41500.98 88888.00 2024-09-04 18:54:59.000 248 22504.22 160.29 41500.91 88888.00 2024-09-04 18:55:00.000 248 22504.15 160.26 41500.86 47591.95 2024-09-04 18:55:01.000 248 22504.15 160.27 41500.88 88888.00 2024-09-04 18:55:02.000 248 22504.16 160.32 41500.91 88888.00 2024-09-04 18:55:03.000 248 22504.12 160.32 41500.86 88888.00 2024-09-04 18:55:04.000 248 22504.11 160.29 41500.84 88888.00 2024-09-04 18:55:05.000 248 22504.14 160.29 41500.92 47591.94 2024-09-04 18:55:06.000 248 22504.11 160.34 41501.02 88888.00 2024-09-04 18:55:07.000 248 22504.05 160.36 41501.10 88888.00 2024-09-04 18:55:08.000 248 22504.01 160.37 41501.14 88888.00 2024-09-04 18:55:09.000 248 22504.02 160.42 41501.11 88888.00 2024-09-04 18:55:10.000 248 22504.06 160.43 41501.01 47591.95 2024-09-04 18:55:11.000 248 22504.06 160.42 41500.97 88888.00 2024-09-04 18:55:12.000 248 22504.03 160.44 41500.99 88888.00 2024-09-04 18:55:13.000 248 22504.07 160.49 41501.05 88888.00 2024-09-04 18:55:14.000 248 22504.16 160.52 41501.07 88888.00 2024-09-04 18:55:15.000 248 22504.17 160.49 41501.03 47591.93 2024-09-04 18:55:16.000 248 22504.06 160.43 41500.96 88888.00 2024-09-04 18:55:17.000 248 22504.01 160.43 41500.92 88888.00 2024-09-04 18:55:18.000 248 22504.08 160.47 41500.91 88888.00 2024-09-04 18:55:19.000 248 22504.08 160.43 41500.88 88888.00 2024-09-04 18:55:20.000 248 22504.01 160.36 41500.82 47591.97 2024-09-04 18:55:21.000 248 22503.97 160.37 41500.77 88888.00 2024-09-04 18:55:22.000 248 22503.98 160.41 41500.77 88888.00 2024-09-04 18:55:23.000 248 22504.01 160.41 41500.84 88888.00 2024-09-04 18:55:24.000 248 22504.01 160.40 41500.91 88888.00 2024-09-04 18:55:25.000 248 22504.01 160.40 41500.95 47591.95 2024-09-04 18:55:26.000 248 22504.07 160.46 41501.01 88888.00 2024-09-04 18:55:27.000 248 22504.14 160.48 41501.04 88888.00 2024-09-04 18:55:28.000 248 22504.11 160.47 41500.99 88888.00 2024-09-04 18:55:29.000 248 22504.08 160.49 41500.97 88888.00 2024-09-04 18:55:30.000 248 22504.05 160.45 41500.97 47591.98 2024-09-04 18:55:31.000 248 22503.99 160.36 41500.90 88888.00 2024-09-04 18:55:32.000 248 22504.00 160.39 41500.89 88888.00 2024-09-04 18:55:33.000 248 22504.05 160.47 41500.98 88888.00 2024-09-04 18:55:34.000 248 22504.08 160.48 41501.06 88888.00 2024-09-04 18:55:35.000 248 22504.10 160.48 41501.04 47591.97 2024-09-04 18:55:36.000 248 22504.13 160.48 41500.99 88888.00 2024-09-04 18:55:37.000 248 22504.11 160.46 41500.99 88888.00 2024-09-04 18:55:38.000 248 22504.01 160.38 41500.95 88888.00 2024-09-04 18:55:39.000 248 22503.93 160.30 41500.87 88888.00 2024-09-04 18:55:40.000 248 22503.92 160.31 41500.91 47591.97 2024-09-04 18:55:41.000 248 22503.98 160.35 41501.01 88888.00 2024-09-04 18:55:42.000 248 22504.07 160.39 41501.07 88888.00 2024-09-04 18:55:43.000 248 22504.11 160.41 41501.08 88888.00 2024-09-04 18:55:44.000 248 22504.09 160.38 41500.99 88888.00 2024-09-04 18:55:45.000 248 22504.06 160.33 41500.84 47591.97 2024-09-04 18:55:46.000 248 22504.02 160.28 41500.73 88888.00 2024-09-04 18:55:47.000 248 22504.00 160.24 41500.71 88888.00 2024-09-04 18:55:48.000 248 22504.05 160.27 41500.77 88888.00 2024-09-04 18:55:49.000 248 22504.13 160.33 41500.85 88888.00 2024-09-04 18:55:50.000 248 22504.15 160.35 41500.86 47591.95 2024-09-04 18:55:51.000 248 22504.15 160.40 41500.84 88888.00 2024-09-04 18:55:52.000 248 22504.15 160.44 41500.82 88888.00 2024-09-04 18:55:53.000 248 22504.11 160.41 41500.80 88888.00 2024-09-04 18:55:54.000 248 22504.10 160.33 41500.77 88888.00 2024-09-04 18:55:55.000 248 22504.09 160.30 41500.77 47592.02 2024-09-04 18:55:56.000 248 22504.06 160.35 41500.86 88888.00 2024-09-04 18:55:57.000 248 22504.06 160.38 41500.94 88888.00 2024-09-04 18:55:58.000 248 22504.08 160.32 41500.91 88888.00 2024-09-04 18:55:59.000 248 22504.09 160.31 41500.89 88888.00 2024-09-04 18:56:00.000 248 22504.12 160.38 41500.97 47591.98 2024-09-04 18:56:01.000 248 22504.11 160.38 41500.95 88888.00 2024-09-04 18:56:02.000 248 22504.04 160.31 41500.88 88888.00 2024-09-04 18:56:03.000 248 22504.02 160.28 41500.88 88888.00 2024-09-04 18:56:04.000 248 22504.05 160.31 41500.91 88888.00 2024-09-04 18:56:05.000 248 22504.08 160.32 41500.88 47592.01 2024-09-04 18:56:06.000 248 22504.11 160.33 41500.80 88888.00 2024-09-04 18:56:07.000 248 22504.20 160.32 41500.82 88888.00 2024-09-04 18:56:08.000 248 22504.30 160.30 41500.91 88888.00 2024-09-04 18:56:09.000 248 22504.32 160.29 41500.94 88888.00 2024-09-04 18:56:10.000 248 22504.31 160.26 41500.87 47592.05 2024-09-04 18:56:11.000 248 22504.30 160.22 41500.82 88888.00 2024-09-04 18:56:12.000 248 22504.25 160.20 41500.82 88888.00 2024-09-04 18:56:13.000 248 22504.20 160.23 41500.83 88888.00 2024-09-04 18:56:14.000 248 22504.23 160.32 41500.81 88888.00 2024-09-04 18:56:15.000 248 22504.28 160.36 41500.79 47592.05 2024-09-04 18:56:16.000 248 22504.31 160.30 41500.78 88888.00 2024-09-04 18:56:17.000 248 22504.32 160.26 41500.81 88888.00 2024-09-04 18:56:18.000 248 22504.29 160.26 41500.83 88888.00 2024-09-04 18:56:19.000 248 22504.23 160.27 41500.84 88888.00 2024-09-04 18:56:20.000 248 22504.28 160.39 41501.00 47592.14 2024-09-04 18:56:21.000 248 22504.39 160.49 41501.12 88888.00 2024-09-04 18:56:22.000 248 22504.36 160.38 41500.95 88888.00 2024-09-04 18:56:23.000 248 22504.32 160.28 41500.80 88888.00 2024-09-04 18:56:24.000 248 22504.34 160.32 41500.81 88888.00 2024-09-04 18:56:25.000 248 22504.32 160.28 41500.73 47592.10 2024-09-04 18:56:26.000 248 22504.29 160.18 41500.63 88888.00 2024-09-04 18:56:27.000 248 22504.34 160.22 41500.68 88888.00 2024-09-04 18:56:28.000 248 22504.43 160.28 41500.75 88888.00 2024-09-04 18:56:29.000 248 22504.47 160.28 41500.78 88888.00 2024-09-04 18:56:30.000 248 22504.48 160.29 41500.83 47592.17 2024-09-04 18:56:31.000 248 22504.48 160.29 41500.82 88888.00 2024-09-04 18:56:32.000 248 22504.41 160.24 41500.75 88888.00 2024-09-04 18:56:33.000 248 22504.37 160.24 41500.77 88888.00 2024-09-04 18:56:34.000 248 22504.38 160.27 41500.82 88888.00 2024-09-04 18:56:35.000 248 22504.38 160.27 41500.79 47592.20 2024-09-04 18:56:36.000 248 22504.40 160.28 41500.73 88888.00 2024-09-04 18:56:37.000 248 22504.44 160.26 41500.69 88888.00 2024-09-04 18:56:38.000 248 22504.41 160.20 41500.71 88888.00 2024-09-04 18:56:39.000 248 22504.40 160.18 41500.82 88888.00 2024-09-04 18:56:40.000 248 22504.48 160.24 41500.96 47592.19 2024-09-04 18:56:41.000 248 22504.56 160.26 41500.98 88888.00 2024-09-04 18:56:42.000 248 22504.59 160.23 41500.84 88888.00 2024-09-04 18:56:43.000 248 22504.58 160.24 41500.71 88888.00 2024-09-04 18:56:44.000 248 22504.55 160.25 41500.69 88888.00 2024-09-04 18:56:45.000 248 22504.52 160.19 41500.76 47592.20 2024-09-04 18:56:46.000 248 22504.51 160.16 41500.88 88888.00 2024-09-04 18:56:47.000 248 22504.50 160.18 41500.89 88888.00 2024-09-04 18:56:48.000 248 22504.53 160.19 41500.81 88888.00 2024-09-04 18:56:49.000 248 22504.59 160.21 41500.81 88888.00 2024-09-04 18:56:50.000 248 22504.62 160.24 41500.84 47592.21 2024-09-04 18:56:51.000 248 22504.62 160.23 41500.83 88888.00 2024-09-04 18:56:52.000 248 22504.59 160.16 41500.79 88888.00 2024-09-04 18:56:53.000 248 22504.51 160.05 41500.77 88888.00 2024-09-04 18:56:54.000 248 22504.44 160.00 41500.79 88888.00 2024-09-04 18:56:55.000 248 22504.43 160.02 41500.82 47592.22 2024-09-04 18:56:56.000 248 22504.46 160.00 41500.79 88888.00 2024-09-04 18:56:57.000 248 22504.51 160.00 41500.80 88888.00 2024-09-04 18:56:58.000 248 22504.56 160.06 41500.83 88888.00 2024-09-04 18:56:59.000 248 22504.56 160.04 41500.79 88888.00 2024-09-04 18:57:00.000 248 22504.57 159.96 41500.71 47592.22 2024-09-04 18:57:01.000 248 22504.60 159.90 41500.66 88888.00 2024-09-04 18:57:02.000 248 22504.62 159.88 41500.65 88888.00 2024-09-04 18:57:03.000 248 22504.64 159.92 41500.69 88888.00 2024-09-04 18:57:04.000 248 22504.65 160.00 41500.75 88888.00 2024-09-04 18:57:05.000 248 22504.62 160.04 41500.76 47592.26 2024-09-04 18:57:06.000 248 22504.57 160.01 41500.73 88888.00 2024-09-04 18:57:07.000 248 22504.52 159.93 41500.72 88888.00 2024-09-04 18:57:08.000 248 22504.49 159.88 41500.77 88888.00 2024-09-04 18:57:09.000 248 22504.55 159.91 41500.84 88888.00 2024-09-04 18:57:10.000 248 22504.61 159.94 41500.87 47592.30 2024-09-04 18:57:11.000 248 22504.63 159.85 41500.81 88888.00 2024-09-04 18:57:12.000 248 22504.63 159.82 41500.77 88888.00 2024-09-04 18:57:13.000 248 22504.66 159.89 41500.84 88888.00 2024-09-04 18:57:14.000 248 22504.69 159.95 41500.88 88888.00 2024-09-04 18:57:15.000 248 22504.72 159.98 41500.89 47592.30 2024-09-04 18:57:16.000 248 22504.72 159.99 41500.93 88888.00 2024-09-04 18:57:17.000 248 22504.69 159.93 41500.94 88888.00 2024-09-04 18:57:18.000 248 22504.70 159.88 41500.94 88888.00 2024-09-04 18:57:19.000 248 22504.74 159.92 41501.00 88888.00 2024-09-04 18:57:20.000 248 22504.70 159.96 41501.00 47592.31 2024-09-04 18:57:21.000 248 22504.58 159.90 41500.84 88888.00 2024-09-04 18:57:22.000 248 22504.54 159.85 41500.77 88888.00 2024-09-04 18:57:23.000 248 22504.60 159.90 41500.88 88888.00 2024-09-04 18:57:24.000 248 22504.63 159.92 41500.95 88888.00 2024-09-04 18:57:25.000 248 22504.65 159.88 41500.89 47592.32 2024-09-04 18:57:26.000 248 22504.68 159.86 41500.84 88888.00 2024-09-04 18:57:27.000 248 22504.72 159.89 41500.84 88888.00 2024-09-04 18:57:28.000 248 22504.74 159.95 41500.97 88888.00 2024-09-04 18:57:29.000 248 22504.76 159.94 41501.10 88888.00 2024-09-04 18:57:30.000 248 22504.76 159.84 41501.06 47592.39 2024-09-04 18:57:31.000 248 22504.71 159.70 41500.93 88888.00 2024-09-04 18:57:32.000 248 22504.63 159.61 41500.88 88888.00 2024-09-04 18:57:33.000 248 22504.63 159.64 41500.94 88888.00 2024-09-04 18:57:34.000 248 22504.68 159.73 41501.02 88888.00 2024-09-04 18:57:35.000 248 22504.69 159.75 41501.09 47592.40 2024-09-04 18:57:36.000 248 22504.73 159.73 41501.10 88888.00 2024-09-04 18:57:37.000 248 22504.75 159.74 41501.11 88888.00 2024-09-04 18:57:38.000 248 22504.75 159.75 41501.16 88888.00 2024-09-04 18:57:39.000 248 22504.78 159.74 41501.16 88888.00 2024-09-04 18:57:40.000 248 22504.77 159.74 41501.10 47592.47 2024-09-04 18:57:41.000 248 22504.76 159.75 41501.06 88888.00 2024-09-04 18:57:42.000 248 22504.78 159.72 41501.04 88888.00 2024-09-04 18:57:43.000 248 22504.79 159.69 41501.04 88888.00 2024-09-04 18:57:44.000 248 22504.80 159.69 41501.04 88888.00 2024-09-04 18:57:45.000 248 22504.83 159.65 41500.99 47592.45 2024-09-04 18:57:46.000 248 22504.85 159.64 41500.96 88888.00 2024-09-04 18:57:47.000 248 22504.84 159.71 41501.00 88888.00 2024-09-04 18:57:48.000 248 22504.81 159.75 41501.06 88888.00 2024-09-04 18:57:49.000 248 22504.82 159.71 41501.05 88888.00 2024-09-04 18:57:50.000 248 22504.88 159.68 41501.00 47592.50 2024-09-04 18:57:51.000 248 22504.89 159.71 41501.01 88888.00 2024-09-04 18:57:52.000 248 22504.88 159.76 41501.03 88888.00 2024-09-04 18:57:53.000 248 22504.88 159.77 41500.96 88888.00 2024-09-04 18:57:54.000 248 22504.88 159.70 41500.86 88888.00 2024-09-04 18:57:55.000 248 22504.89 159.63 41500.92 47592.53 2024-09-04 18:57:56.000 248 22504.90 159.60 41501.11 88888.00 2024-09-04 18:57:57.000 248 22504.89 159.54 41501.22 88888.00 2024-09-04 18:57:58.000 248 22504.89 159.49 41501.23 88888.00 2024-09-04 18:57:59.000 248 22504.96 159.49 41501.21 88888.00 2024-09-04 18:58:00.000 248 22505.01 159.52 41501.15 47592.55 2024-09-04 18:58:01.000 248 22505.01 159.53 41501.07 88888.00 2024-09-04 18:58:02.000 248 22505.00 159.52 41501.02 88888.00 2024-09-04 18:58:03.000 248 22505.04 159.52 41501.06 88888.00 2024-09-04 18:58:04.000 248 22505.05 159.53 41501.14 88888.00 2024-09-04 18:58:05.000 248 22505.00 159.54 41501.15 47592.60 2024-09-04 18:58:06.000 248 22505.00 159.59 41501.11 88888.00 2024-09-04 18:58:07.000 248 22505.03 159.63 41501.11 88888.00 2024-09-04 18:58:08.000 248 22505.04 159.58 41501.11 88888.00 2024-09-04 18:58:09.000 248 22505.06 159.53 41501.13 88888.00 2024-09-04 18:58:10.000 248 22505.10 159.53 41501.16 47592.58 2024-09-04 18:58:11.000 248 22505.16 159.54 41501.18 88888.00 2024-09-04 18:58:12.000 248 22505.21 159.52 41501.12 88888.00 2024-09-04 18:58:13.000 248 22505.16 159.47 41501.02 88888.00 2024-09-04 18:58:14.000 248 22505.10 159.40 41501.01 88888.00 2024-09-04 18:58:15.000 248 22505.13 159.37 41501.08 47592.64 2024-09-04 18:58:16.000 248 22505.20 159.38 41501.12 88888.00 2024-09-04 18:58:17.000 248 22505.24 159.39 41501.08 88888.00 2024-09-04 18:58:18.000 248 22505.25 159.36 41501.00 88888.00 2024-09-04 18:58:19.000 248 22505.26 159.38 41501.04 88888.00 2024-09-04 18:58:20.000 248 22505.26 159.45 41501.16 47592.63 2024-09-04 18:58:21.000 248 22505.22 159.48 41501.23 88888.00 2024-09-04 18:58:22.000 248 22505.16 159.44 41501.24 88888.00 2024-09-04 18:58:23.000 248 22505.13 159.39 41501.25 88888.00 2024-09-04 18:58:24.000 248 22505.17 159.37 41501.25 88888.00 2024-09-04 18:58:25.000 248 22505.21 159.32 41501.23 47592.67 2024-09-04 18:58:26.000 248 22505.23 159.32 41501.23 88888.00 2024-09-04 18:58:27.000 248 22505.26 159.37 41501.24 88888.00 2024-09-04 18:58:28.000 248 22505.29 159.36 41501.18 88888.00 2024-09-04 18:58:29.000 248 22505.31 159.37 41501.15 88888.00 2024-09-04 18:58:30.000 248 22505.29 159.40 41501.18 47592.71 2024-09-04 18:58:31.000 248 22505.29 159.42 41501.23 88888.00 2024-09-04 18:58:32.000 248 22505.33 159.40 41501.27 88888.00 2024-09-04 18:58:33.000 248 22505.34 159.28 41501.27 88888.00 2024-09-04 18:58:34.000 248 22505.35 159.18 41501.24 88888.00 2024-09-04 18:58:35.000 248 22505.36 159.20 41501.18 47592.71 2024-09-04 18:58:36.000 248 22505.35 159.24 41501.07 88888.00 2024-09-04 18:58:37.000 248 22505.35 159.22 41501.01 88888.00 2024-09-04 18:58:38.000 248 22505.38 159.22 41501.06 88888.00 2024-09-04 18:58:39.000 248 22505.39 159.27 41501.18 88888.00 2024-09-04 18:58:40.000 248 22505.40 159.24 41501.26 47592.79 2024-09-04 18:58:41.000 248 22505.39 159.09 41501.14 88888.00 2024-09-04 18:58:42.000 248 22505.38 159.06 41501.06 88888.00 2024-09-04 18:58:43.000 248 22505.43 159.22 41501.19 88888.00 2024-09-04 18:58:44.000 248 22505.45 159.27 41501.30 88888.00 2024-09-04 18:58:45.000 248 22505.41 159.18 41501.27 47592.79 2024-09-04 18:58:46.000 248 22505.42 159.13 41501.25 88888.00 2024-09-04 18:58:47.000 248 22505.48 159.12 41501.25 88888.00 2024-09-04 18:58:48.000 248 22505.49 159.10 41501.23 88888.00 2024-09-04 18:58:49.000 248 22505.47 159.08 41501.19 88888.00 2024-09-04 18:58:50.000 248 22505.50 159.09 41501.20 47592.77 2024-09-04 18:58:51.000 248 22505.54 159.14 41501.26 88888.00 2024-09-04 18:58:52.000 248 22505.53 159.14 41501.25 88888.00 2024-09-04 18:58:53.000 248 22505.52 159.11 41501.21 88888.00 2024-09-04 18:58:54.000 248 22505.53 159.12 41501.22 88888.00 2024-09-04 18:58:55.000 248 22505.52 159.06 41501.23 47592.82 2024-09-04 18:58:56.000 248 22505.47 158.98 41501.25 88888.00 2024-09-04 18:58:57.000 248 22505.48 158.99 41501.24 88888.00 2024-09-04 18:58:58.000 248 22505.52 158.99 41501.21 88888.00 2024-09-04 18:58:59.000 248 22505.56 158.94 41501.21 88888.00 2024-09-04 18:59:00.000 248 22505.59 158.92 41501.22 47592.86 2024-09-04 18:59:01.000 248 22505.62 158.98 41501.27 88888.00 2024-09-04 18:59:02.000 248 22505.64 159.02 41501.34 88888.00 2024-09-04 18:59:03.000 248 22505.61 158.97 41501.32 88888.00 2024-09-04 18:59:04.000 248 22505.56 158.94 41501.25 88888.00 2024-09-04 18:59:05.000 248 22505.52 158.96 41501.18 47592.91 2024-09-04 18:59:06.000 248 22505.50 158.98 41501.09 88888.00 2024-09-04 18:59:07.000 248 22505.53 158.98 41501.06 88888.00 2024-09-04 18:59:08.000 248 22505.58 158.99 41501.12 88888.00 2024-09-04 18:59:09.000 248 22505.63 159.00 41501.17 88888.00 2024-09-04 18:59:10.000 248 22505.65 159.01 41501.16 47592.92 2024-09-04 18:59:11.000 248 22505.65 159.04 41501.18 88888.00 2024-09-04 18:59:12.000 248 22505.64 159.04 41501.24 88888.00 2024-09-04 18:59:13.000 248 22505.57 158.98 41501.25 88888.00 2024-09-04 18:59:14.000 248 22505.55 158.91 41501.21 88888.00 2024-09-04 18:59:15.000 248 22505.60 158.87 41501.18 47592.97 2024-09-04 18:59:16.000 248 22505.63 158.88 41501.21 88888.00 2024-09-04 18:59:17.000 248 22505.59 158.85 41501.27 88888.00 2024-09-04 18:59:18.000 248 22505.57 158.81 41501.24 88888.00 2024-09-04 18:59:19.000 248 22505.63 158.80 41501.16 88888.00 2024-09-04 18:59:20.000 248 22505.70 158.81 41501.11 47592.99 2024-09-04 18:59:21.000 248 22505.71 158.80 41501.11 88888.00 2024-09-04 18:59:22.000 248 22505.75 158.82 41501.17 88888.00 2024-09-04 18:59:23.000 248 22505.84 158.85 41501.21 88888.00 2024-09-04 18:59:24.000 248 22505.85 158.80 41501.20 88888.00 2024-09-04 18:59:25.000 248 22505.78 158.68 41501.15 47593.04 2024-09-04 18:59:26.000 248 22505.77 158.57 41501.09 88888.00 2024-09-04 18:59:27.000 248 22505.83 158.59 41501.11 88888.00 2024-09-04 18:59:28.000 248 22505.87 158.73 41501.19 88888.00 2024-09-04 18:59:29.000 248 22505.87 158.78 41501.20 88888.00 2024-09-04 18:59:30.000 248 22505.88 158.75 41501.12 47593.05 2024-09-04 18:59:31.000 248 22505.90 158.75 41501.02 88888.00 2024-09-04 18:59:32.000 248 22505.90 158.79 41500.98 88888.00 2024-09-04 18:59:33.000 248 22505.94 158.84 41501.05 88888.00 2024-09-04 18:59:34.000 248 22505.98 158.87 41501.12 88888.00 2024-09-04 18:59:35.000 248 22505.98 158.85 41501.16 47593.08 2024-09-04 18:59:36.000 248 22505.97 158.85 41501.19 88888.00 2024-09-04 18:59:37.000 248 22505.93 158.91 41501.23 88888.00 2024-09-04 18:59:38.000 248 22505.87 158.95 41501.25 88888.00 2024-09-04 18:59:39.000 248 22505.88 158.93 41501.24 88888.00 2024-09-04 18:59:40.000 248 22505.94 158.90 41501.26 47593.09 2024-09-04 18:59:41.000 248 22505.95 158.96 41501.36 88888.00 2024-09-04 18:59:42.000 248 22505.92 159.02 41501.37 88888.00 2024-09-04 18:59:43.000 248 22505.87 158.96 41501.27 88888.00 2024-09-04 18:59:44.000 248 22505.84 158.90 41501.23 88888.00 2024-09-04 18:59:45.000 248 22505.84 158.87 41501.21 47593.06 2024-09-04 18:59:46.000 248 22505.80 158.89 41501.16 88888.00 2024-09-04 18:59:47.000 248 22505.75 158.96 41501.18 88888.00 2024-09-04 18:59:48.000 248 22505.76 158.98 41501.25 88888.00 2024-09-04 18:59:49.000 248 22505.80 158.89 41501.23 88888.00 2024-09-04 18:59:50.000 248 22505.81 158.86 41501.18 47593.10 2024-09-04 18:59:51.000 248 22505.80 158.93 41501.18 88888.00 2024-09-04 18:59:52.000 248 22505.79 158.97 41501.21 88888.00 2024-09-04 18:59:53.000 248 22505.75 158.93 41501.21 88888.00 2024-09-04 18:59:54.000 248 22505.72 158.91 41501.24 88888.00 2024-09-04 18:59:55.000 248 22505.73 158.95 41501.34 47593.04 2024-09-04 18:59:56.000 248 22505.76 158.97 41501.38 88888.00 2024-09-04 18:59:57.000 248 22505.75 158.92 41501.28 88888.00 2024-09-04 18:59:58.000 248 22505.72 158.90 41501.21 88888.00 2024-09-04 18:59:59.000 248 22505.72 158.94 41501.27 88888.00 2024-09-04 19:00:00.000 248 22505.75 159.00 41501.36 47593.05 2024-09-04 19:00:01.000 248 22505.75 159.06 41501.41 88888.00 2024-09-04 19:00:02.000 248 22505.71 159.09 41501.48 88888.00 2024-09-04 19:00:03.000 248 22505.66 159.09 41501.51 88888.00 2024-09-04 19:00:04.000 248 22505.63 159.08 41501.47 88888.00 2024-09-04 19:00:05.000 248 22505.62 159.07 41501.44 47592.97 2024-09-04 19:00:06.000 248 22505.58 159.06 41501.44 88888.00 2024-09-04 19:00:07.000 248 22505.58 159.09 41501.45 88888.00 2024-09-04 19:00:08.000 248 22505.61 159.16 41501.44 88888.00 2024-09-04 19:00:09.000 248 22505.62 159.22 41501.41 88888.00 2024-09-04 19:00:10.000 248 22505.56 159.21 41501.34 47592.91 2024-09-04 19:00:11.000 248 22505.48 159.19 41501.27 88888.00 2024-09-04 19:00:12.000 248 22505.42 159.21 41501.25 88888.00 2024-09-04 19:00:13.000 248 22505.40 159.23 41501.32 88888.00 2024-09-04 19:00:14.000 248 22505.41 159.26 41501.46 88888.00 2024-09-04 19:00:15.000 248 22505.35 159.24 41501.54 47592.89 2024-09-04 19:00:16.000 248 22505.24 159.16 41501.48 88888.00 2024-09-04 19:00:17.000 248 22505.16 159.14 41501.38 88888.00 2024-09-04 19:00:18.000 248 22505.18 159.19 41501.36 88888.00 2024-09-04 19:00:19.000 248 22505.21 159.25 41501.41 88888.00 2024-09-04 19:00:20.000 248 22505.19 159.20 41501.40 47592.77 2024-09-04 19:00:21.000 248 22505.12 159.06 41501.27 88888.00 2024-09-04 19:00:22.000 248 22505.04 159.04 41501.19 88888.00 2024-09-04 19:00:23.000 248 22505.04 159.17 41501.24 88888.00 2024-09-04 19:00:24.000 248 22505.10 159.27 41501.29 88888.00 2024-09-04 19:00:25.000 248 22505.16 159.30 41501.32 47592.75 2024-09-04 19:00:26.000 248 22505.18 159.31 41501.31 88888.00 2024-09-04 19:00:27.000 248 22505.15 159.29 41501.27 88888.00 2024-09-04 19:00:28.000 248 22505.09 159.32 41501.30 88888.00 2024-09-04 19:00:29.000 248 22505.06 159.40 41501.43 88888.00 2024-09-04 19:00:30.000 248 22505.02 159.43 41501.50 47592.64 2024-09-04 19:00:31.000 248 22504.96 159.42 41501.46 88888.00 2024-09-04 19:00:32.000 248 22504.89 159.43 41501.37 88888.00 2024-09-04 19:00:33.000 248 22504.80 159.41 41501.31 88888.00 2024-09-04 19:00:34.000 248 22504.78 159.43 41501.32 88888.00 2024-09-04 19:00:35.000 248 22504.78 159.45 41501.32 47592.59 2024-09-04 19:00:36.000 248 22504.76 159.49 41501.28 88888.00 2024-09-04 19:00:37.000 248 22504.78 159.59 41501.29 88888.00 2024-09-04 19:00:38.000 248 22504.77 159.66 41501.33 88888.00 2024-09-04 19:00:39.000 248 22504.73 159.66 41501.38 88888.00 2024-09-04 19:00:40.000 248 22504.71 159.64 41501.38 47592.48 2024-09-04 19:00:41.000 248 22504.66 159.63 41501.27 88888.00 2024-09-04 19:00:42.000 248 22504.59 159.66 41501.18 88888.00 2024-09-04 19:00:43.000 248 22504.55 159.68 41501.21 88888.00 2024-09-04 19:00:44.000 248 22504.47 159.64 41501.22 88888.00 2024-09-04 19:00:45.000 248 22504.34 159.60 41501.14 47592.38 2024-09-04 19:00:46.000 248 22504.25 159.62 41501.08 88888.00 2024-09-04 19:00:47.000 248 22504.22 159.69 41501.10 88888.00 2024-09-04 19:00:48.000 248 22504.22 159.75 41501.15 88888.00 2024-09-04 19:00:49.000 248 22504.19 159.71 41501.18 88888.00 2024-09-04 19:00:50.000 248 22504.11 159.63 41501.20 47592.25 2024-09-04 19:00:51.000 248 22504.01 159.62 41501.19 88888.00 2024-09-04 19:00:52.000 248 22503.98 159.69 41501.17 88888.00 2024-09-04 19:00:53.000 248 22504.02 159.78 41501.26 88888.00 2024-09-04 19:00:54.000 248 22504.07 159.87 41501.43 88888.00 2024-09-04 19:00:55.000 248 22504.01 159.88 41501.50 47592.15 2024-09-04 19:00:56.000 248 22503.85 159.74 41501.39 88888.00 2024-09-04 19:00:57.000 248 22503.76 159.66 41501.32 88888.00 2024-09-04 19:00:58.000 248 22503.76 159.70 41501.38 88888.00 2024-09-04 19:00:59.000 248 22503.72 159.76 41501.38 88888.00 2024-09-04 19:01:00.000 248 22503.66 159.78 41501.32 47592.05 2024-09-04 19:01:01.000 248 22503.66 159.83 41501.31 88888.00 2024-09-04 19:01:02.000 248 22503.66 159.88 41501.32 88888.00 2024-09-04 19:01:03.000 248 22503.64 159.86 41501.31 88888.00 2024-09-04 19:01:04.000 248 22503.59 159.82 41501.30 88888.00 2024-09-04 19:01:05.000 248 22503.53 159.82 41501.26 47591.90 2024-09-04 19:01:06.000 248 22503.50 159.86 41501.21 88888.00 2024-09-04 19:01:07.000 248 22503.44 159.89 41501.14 88888.00 2024-09-04 19:01:08.000 248 22503.34 159.85 41501.09 88888.00 2024-09-04 19:01:09.000 248 22503.29 159.84 41501.13 88888.00 2024-09-04 19:01:10.000 248 22503.26 159.89 41501.21 47591.82 2024-09-04 19:01:11.000 248 22503.24 159.94 41501.23 88888.00 2024-09-04 19:01:12.000 248 22503.19 159.95 41501.19 88888.00 2024-09-04 19:01:13.000 248 22503.13 159.94 41501.08 88888.00 2024-09-04 19:01:14.000 248 22503.09 159.98 41501.06 88888.00 2024-09-04 19:01:15.000 248 22503.06 160.02 41501.14 47591.71 2024-09-04 19:01:16.000 248 22502.98 160.00 41501.16 88888.00 2024-09-04 19:01:17.000 248 22502.92 159.99 41501.16 88888.00 2024-09-04 19:01:18.000 248 22502.94 160.05 41501.25 88888.00 2024-09-04 19:01:19.000 248 22502.94 160.06 41501.33 88888.00 2024-09-04 19:01:20.000 248 22502.86 159.99 41501.24 47591.60 2024-09-04 19:01:21.000 248 22502.75 159.93 41501.06 88888.00 2024-09-04 19:01:22.000 248 22502.68 159.98 41501.01 88888.00 2024-09-04 19:01:23.000 248 22502.64 160.06 41501.06 88888.00 2024-09-04 19:01:24.000 248 22502.63 160.08 41501.11 88888.00 2024-09-04 19:01:25.000 248 22502.64 160.11 41501.16 47591.47 2024-09-04 19:01:26.000 248 22502.61 160.15 41501.21 88888.00 2024-09-04 19:01:27.000 248 22502.52 160.13 41501.20 88888.00 2024-09-04 19:01:28.000 248 22502.47 160.09 41501.13 88888.00 2024-09-04 19:01:29.000 248 22502.52 160.12 41501.11 88888.00 2024-09-04 19:01:30.000 248 22502.55 160.23 41501.14 47591.36 2024-09-04 19:01:31.000 248 22502.50 160.29 41501.20 88888.00 2024-09-04 19:01:32.000 248 22502.38 160.24 41501.17 88888.00 2024-09-04 19:01:33.000 248 22502.24 160.15 41501.06 88888.00 2024-09-04 19:01:34.000 248 22502.17 160.12 41501.08 88888.00 2024-09-04 19:01:35.000 248 22502.12 160.12 41501.18 47591.23 2024-09-04 19:01:36.000 248 22502.02 160.16 41501.20 88888.00 2024-09-04 19:01:37.000 248 22501.94 160.20 41501.20 88888.00 2024-09-04 19:01:38.000 248 22501.90 160.19 41501.13 88888.00 2024-09-04 19:01:39.000 248 22501.85 160.17 41501.06 88888.00 2024-09-04 19:01:40.000 248 22501.84 160.25 41501.18 47591.09 2024-09-04 19:01:41.000 248 22501.89 160.38 41501.32 88888.00 2024-09-04 19:01:42.000 248 22501.89 160.37 41501.25 88888.00 2024-09-04 19:01:43.000 248 22501.79 160.24 41501.07 88888.00 2024-09-04 19:01:44.000 248 22501.70 160.17 41501.04 88888.00 2024-09-04 19:01:45.000 248 22501.68 160.20 41501.13 47590.99 2024-09-04 19:01:46.000 248 22501.62 160.22 41501.14 88888.00 2024-09-04 19:01:47.000 248 22501.58 160.26 41501.11 88888.00 2024-09-04 19:01:48.000 248 22501.60 160.34 41501.12 88888.00 2024-09-04 19:01:49.000 248 22501.59 160.35 41501.16 88888.00 2024-09-04 19:01:50.000 248 22501.58 160.34 41501.18 47590.89 2024-09-04 19:01:51.000 248 22501.57 160.40 41501.21 88888.00 2024-09-04 19:01:52.000 248 22501.50 160.44 41501.27 88888.00 2024-09-04 19:01:53.000 248 22501.41 160.45 41501.22 88888.00 2024-09-04 19:01:54.000 248 22501.36 160.49 41501.10 88888.00 2024-09-04 19:01:55.000 248 22501.31 160.53 41501.05 47590.76 2024-09-04 19:01:56.000 248 22501.25 160.54 41501.14 88888.00 2024-09-04 19:01:57.000 248 22501.25 160.56 41501.24 88888.00 2024-09-04 19:01:58.000 248 22501.25 160.58 41501.28 88888.00 2024-09-04 19:01:59.000 248 22501.21 160.59 41501.27 88888.00 2024-09-04 19:02:00.000 248 22501.15 160.60 41501.23 47590.60 2024-09-04 19:02:01.000 248 22501.11 160.63 41501.15 88888.00 2024-09-04 19:02:02.000 248 22501.10 160.66 41501.11 88888.00 2024-09-04 19:02:03.000 248 22501.09 160.68 41501.11 88888.00 2024-09-04 19:02:04.000 248 22501.06 160.69 41501.11 88888.00 2024-09-04 19:02:05.000 248 22500.98 160.70 41501.08 47590.51 2024-09-04 19:02:06.000 248 22500.91 160.70 41501.03 88888.00 2024-09-04 19:02:07.000 248 22500.90 160.71 41501.00 88888.00 2024-09-04 19:02:08.000 248 22500.88 160.72 41501.01 88888.00 2024-09-04 19:02:09.000 248 22500.82 160.76 41501.05 88888.00 2024-09-04 19:02:10.000 248 22500.79 160.82 41501.12 47590.35 2024-09-04 19:02:11.000 248 22500.81 160.91 41501.14 88888.00 2024-09-04 19:02:12.000 248 22500.78 160.94 41501.08 88888.00 2024-09-04 19:02:13.000 248 22500.69 160.91 41501.03 88888.00 2024-09-04 19:02:14.000 248 22500.58 160.90 41501.07 88888.00 2024-09-04 19:02:15.000 248 22500.50 160.88 41501.09 47590.30 2024-09-04 19:02:16.000 248 22500.49 160.88 41500.99 88888.00 2024-09-04 19:02:17.000 248 22500.48 160.88 41500.90 88888.00 2024-09-04 19:02:18.000 248 22500.41 160.87 41500.91 88888.00 2024-09-04 19:02:19.000 248 22500.33 160.86 41500.94 88888.00 2024-09-04 19:02:20.000 248 22500.28 160.84 41500.93 47590.14 2024-09-04 19:02:21.000 248 22500.27 160.88 41500.96 88888.00 2024-09-04 19:02:22.000 248 22500.27 160.99 41500.99 88888.00 2024-09-04 19:02:23.000 248 22500.22 161.01 41500.96 88888.00 2024-09-04 19:02:24.000 248 22500.16 160.96 41500.89 88888.00 2024-09-04 19:02:25.000 248 22500.16 160.97 41500.85 47590.07 2024-09-04 19:02:26.000 248 22500.12 160.99 41500.82 88888.00 2024-09-04 19:02:27.000 248 22500.05 160.96 41500.87 88888.00 2024-09-04 19:02:28.000 248 22500.03 160.99 41500.99 88888.00 2024-09-04 19:02:29.000 248 22500.01 161.04 41501.03 88888.00 2024-09-04 19:02:30.000 248 22499.94 161.07 41500.95 47589.93 2024-09-04 19:02:31.000 248 22499.88 161.08 41500.88 88888.00 2024-09-04 19:02:32.000 248 22499.85 161.10 41500.89 88888.00 2024-09-04 19:02:33.000 248 22499.82 161.11 41500.92 88888.00 2024-09-04 19:02:34.000 248 22499.78 161.09 41500.90 88888.00 2024-09-04 19:02:35.000 248 22499.77 161.11 41500.91 47589.82 2024-09-04 19:02:36.000 248 22499.75 161.14 41500.93 88888.00 2024-09-04 19:02:37.000 248 22499.70 161.13 41500.89 88888.00 2024-09-04 19:02:38.000 248 22499.71 161.14 41500.87 88888.00 2024-09-04 19:02:39.000 248 22499.75 161.15 41500.88 88888.00 2024-09-04 19:02:40.000 248 22499.75 161.16 41500.89 47589.76 2024-09-04 19:02:41.000 248 22499.74 161.15 41500.89 88888.00 2024-09-04 19:02:42.000 248 22499.73 161.17 41500.83 88888.00 2024-09-04 19:02:43.000 248 22499.72 161.22 41500.77 88888.00 2024-09-04 19:02:44.000 248 22499.68 161.21 41500.77 88888.00 2024-09-04 19:02:45.000 248 22499.59 161.13 41500.81 47589.64 2024-09-04 19:02:46.000 248 22499.52 161.12 41500.85 88888.00 2024-09-04 19:02:47.000 248 22499.48 161.19 41500.87 88888.00 2024-09-04 19:02:48.000 248 22499.43 161.24 41500.84 88888.00 2024-09-04 19:02:49.000 248 22499.38 161.27 41500.84 88888.00 2024-09-04 19:02:50.000 248 22499.30 161.31 41500.88 47589.58 2024-09-04 19:02:51.000 248 22499.23 161.38 41500.87 88888.00 2024-09-04 19:02:52.000 248 22499.21 161.42 41500.80 88888.00 2024-09-04 19:02:53.000 248 22499.21 161.43 41500.79 88888.00 2024-09-04 19:02:54.000 248 22499.23 161.46 41500.85 88888.00 2024-09-04 19:02:55.000 248 22499.25 161.51 41500.89 47589.46 2024-09-04 19:02:56.000 248 22499.20 161.49 41500.84 88888.00 2024-09-04 19:02:57.000 248 22499.16 161.44 41500.83 88888.00 2024-09-04 19:02:58.000 248 22499.16 161.44 41500.86 88888.00 2024-09-04 19:02:59.000 248 22499.12 161.46 41500.87 88888.00 2024-09-04 19:03:00.000 248 22499.03 161.48 41500.87 47589.46 2024-09-04 19:03:01.000 248 22498.99 161.49 41500.86 88888.00 2024-09-04 19:03:02.000 248 22499.00 161.48 41500.80 88888.00 2024-09-04 19:03:03.000 248 22499.05 161.49 41500.76 88888.00 2024-09-04 19:03:04.000 248 22499.06 161.51 41500.74 88888.00 2024-09-04 19:03:05.000 248 22498.96 161.51 41500.80 47589.33 2024-09-04 19:03:06.000 248 22498.86 161.51 41500.89 88888.00 2024-09-04 19:03:07.000 248 22498.82 161.49 41500.94 88888.00 2024-09-04 19:03:08.000 248 22498.77 161.48 41500.86 88888.00 2024-09-04 19:03:09.000 248 22498.72 161.52 41500.72 88888.00 2024-09-04 19:03:10.000 248 22498.68 161.57 41500.63 47589.24 2024-09-04 19:03:11.000 248 22498.63 161.57 41500.65 88888.00 2024-09-04 19:03:12.000 248 22498.58 161.53 41500.73 88888.00 2024-09-04 19:03:13.000 248 22498.52 161.54 41500.79 88888.00 2024-09-04 19:03:14.000 248 22498.48 161.64 41500.81 88888.00 2024-09-04 19:03:15.000 248 22498.48 161.73 41500.80 47589.19 2024-09-04 19:03:16.000 248 22498.50 161.68 41500.78 88888.00 2024-09-04 19:03:17.000 248 22498.53 161.59 41500.73 88888.00 2024-09-04 19:03:18.000 248 22498.56 161.62 41500.71 88888.00 2024-09-04 19:03:19.000 248 22498.59 161.74 41500.75 88888.00 2024-09-04 19:03:20.000 248 22498.60 161.84 41500.79 47589.13 2024-09-04 19:03:21.000 248 22498.65 161.88 41500.79 88888.00 2024-09-04 19:03:22.000 248 22498.66 161.86 41500.79 88888.00 2024-09-04 19:03:23.000 248 22498.57 161.79 41500.80 88888.00 2024-09-04 19:03:24.000 248 22498.48 161.77 41500.82 88888.00 2024-09-04 19:03:25.000 248 22498.49 161.80 41500.83 47589.13 2024-09-04 19:03:26.000 248 22498.53 161.82 41500.75 88888.00 2024-09-04 19:03:27.000 248 22498.56 161.86 41500.63 88888.00 2024-09-04 19:03:28.000 248 22498.58 161.93 41500.64 88888.00 2024-09-04 19:03:29.000 248 22498.59 161.98 41500.77 88888.00 2024-09-04 19:03:30.000 248 22498.52 161.97 41500.83 47589.09 2024-09-04 19:03:31.000 248 22498.43 161.94 41500.81 88888.00 2024-09-04 19:03:32.000 248 22498.41 161.88 41500.79 88888.00 2024-09-04 19:03:33.000 248 22498.45 161.82 41500.77 88888.00 2024-09-04 19:03:34.000 248 22498.49 161.83 41500.74 88888.00 2024-09-04 19:03:35.000 248 22498.48 161.84 41500.70 47589.00 2024-09-04 19:03:36.000 248 22498.43 161.82 41500.72 88888.00 2024-09-04 19:03:37.000 248 22498.47 161.82 41500.80 88888.00 2024-09-04 19:03:38.000 248 22498.59 161.85 41500.81 88888.00 2024-09-04 19:03:39.000 248 22498.62 161.85 41500.77 88888.00 2024-09-04 19:03:40.000 248 22498.56 161.82 41500.76 47589.07 2024-09-04 19:03:41.000 248 22498.51 161.78 41500.77 88888.00 2024-09-04 19:03:42.000 248 22498.51 161.76 41500.73 88888.00 2024-09-04 19:03:43.000 248 22498.60 161.77 41500.69 88888.00 2024-09-04 19:03:44.000 248 22498.76 161.84 41500.73 88888.00 2024-09-04 19:03:45.000 248 22498.81 161.91 41500.74 47589.10 2024-09-04 19:03:46.000 248 22498.74 161.95 41500.69 88888.00 2024-09-04 19:03:47.000 248 22498.68 161.97 41500.65 88888.00 2024-09-04 19:03:48.000 248 22498.67 161.95 41500.59 88888.00 2024-09-04 19:03:49.000 248 22498.66 161.94 41500.49 88888.00 2024-09-04 19:03:50.000 248 22498.61 161.96 41500.49 47589.06 2024-09-04 19:03:51.000 248 22498.57 161.99 41500.59 88888.00 2024-09-04 19:03:52.000 248 22498.59 162.04 41500.60 88888.00 2024-09-04 19:03:53.000 248 22498.65 162.11 41500.57 88888.00 2024-09-04 19:03:54.000 248 22498.67 162.14 41500.59 88888.00 2024-09-04 19:03:55.000 248 22498.62 162.11 41500.59 47589.03 2024-09-04 19:03:56.000 248 22498.57 162.06 41500.57 88888.00 2024-09-04 19:03:57.000 248 22498.55 162.02 41500.57 88888.00 2024-09-04 19:03:58.000 248 22498.57 161.99 41500.59 88888.00 2024-09-04 19:03:59.000 248 22498.60 161.90 41500.55 88888.00 2024-09-04 19:04:00.000 248 22498.56 161.84 41500.51 47589.05 2024-09-04 19:04:01.000 248 22498.54 161.90 41500.56 88888.00 2024-09-04 19:04:02.000 248 22498.60 161.99 41500.61 88888.00 2024-09-04 19:04:03.000 248 22498.66 161.99 41500.57 88888.00 2024-09-04 19:04:04.000 248 22498.70 161.98 41500.53 88888.00 2024-09-04 19:04:05.000 248 22498.74 162.01 41500.51 47589.11 2024-09-04 19:04:06.000 248 22498.77 162.02 41500.49 88888.00 2024-09-04 19:04:07.000 248 22498.77 161.97 41500.46 88888.00 2024-09-04 19:04:08.000 248 22498.78 161.94 41500.43 88888.00 2024-09-04 19:04:09.000 248 22498.86 161.99 41500.46 88888.00 2024-09-04 19:04:10.000 248 22498.90 162.01 41500.50 47589.10 2024-09-04 19:04:11.000 248 22498.85 161.93 41500.47 88888.00 2024-09-04 19:04:12.000 248 22498.83 161.90 41500.48 88888.00 2024-09-04 19:04:13.000 248 22498.85 161.95 41500.53 88888.00 2024-09-04 19:04:14.000 248 22498.84 161.94 41500.52 88888.00 2024-09-04 19:04:15.000 248 22498.83 161.88 41500.50 47589.14 2024-09-04 19:04:16.000 248 22498.84 161.84 41500.52 88888.00 2024-09-04 19:04:17.000 248 22498.84 161.82 41500.53 88888.00 2024-09-04 19:04:18.000 248 22498.83 161.85 41500.52 88888.00 2024-09-04 19:04:19.000 248 22498.88 161.95 41500.56 88888.00 2024-09-04 19:04:20.000 248 22498.89 161.98 41500.57 47589.17 2024-09-04 19:04:21.000 248 22498.80 161.88 41500.46 88888.00 2024-09-04 19:04:22.000 248 22498.78 161.82 41500.42 88888.00 2024-09-04 19:04:23.000 248 22498.87 161.86 41500.52 88888.00 2024-09-04 19:04:24.000 248 22498.95 161.90 41500.51 88888.00 2024-09-04 19:04:25.000 248 22499.01 161.91 41500.40 47589.22 2024-09-04 19:04:26.000 248 22499.03 161.90 41500.38 88888.00 2024-09-04 19:04:27.000 248 22499.05 161.93 41500.46 88888.00 2024-09-04 19:04:28.000 248 22499.10 161.99 41500.51 88888.00 2024-09-04 19:04:29.000 248 22499.12 161.98 41500.50 88888.00 2024-09-04 19:04:30.000 248 22499.10 161.93 41500.46 47589.29 2024-09-04 19:04:31.000 248 22499.15 161.92 41500.44 88888.00 2024-09-04 19:04:32.000 248 22499.25 161.87 41500.44 88888.00 2024-09-04 19:04:33.000 248 22499.28 161.78 41500.40 88888.00 2024-09-04 19:04:34.000 248 22499.25 161.79 41500.40 88888.00 2024-09-04 19:04:35.000 248 22499.22 161.86 41500.46 47589.30 2024-09-04 19:04:36.000 248 22499.18 161.91 41500.53 88888.00 2024-09-04 19:04:37.000 248 22499.17 161.92 41500.54 88888.00 2024-09-04 19:04:38.000 248 22499.17 161.87 41500.54 88888.00 2024-09-04 19:04:39.000 248 22499.19 161.87 41500.58 88888.00 2024-09-04 19:04:40.000 248 22499.16 161.89 41500.52 47589.32 2024-09-04 19:04:41.000 248 22499.10 161.84 41500.38 88888.00 2024-09-04 19:04:42.000 248 22499.15 161.84 41500.43 88888.00 2024-09-04 19:04:43.000 248 22499.19 161.88 41500.56 88888.00 2024-09-04 19:04:44.000 248 22499.15 161.86 41500.53 88888.00 2024-09-04 19:04:45.000 248 22499.14 161.82 41500.42 47589.37 2024-09-04 19:04:46.000 248 22499.21 161.81 41500.35 88888.00 2024-09-04 19:04:47.000 248 22499.28 161.81 41500.36 88888.00 2024-09-04 19:04:48.000 248 22499.34 161.78 41500.47 88888.00 2024-09-04 19:04:49.000 248 22499.39 161.70 41500.57 88888.00 2024-09-04 19:04:50.000 248 22499.42 161.65 41500.57 47589.46 2024-09-04 19:04:51.000 248 22499.42 161.66 41500.50 88888.00 2024-09-04 19:04:52.000 248 22499.47 161.71 41500.48 88888.00 2024-09-04 19:04:53.000 248 22499.55 161.77 41500.62 88888.00 2024-09-04 19:04:54.000 248 22499.58 161.75 41500.69 88888.00 2024-09-04 19:04:55.000 248 22499.56 161.67 41500.57 47589.55 2024-09-04 19:04:56.000 248 22499.56 161.63 41500.48 88888.00 2024-09-04 19:04:57.000 248 22499.62 161.66 41500.50 88888.00 2024-09-04 19:04:58.000 248 22499.68 161.66 41500.53 88888.00 2024-09-04 19:04:59.000 248 22499.68 161.62 41500.57 88888.00 2024-09-04 19:05:00.000 248 22499.66 161.62 41500.62 47589.59 2024-09-04 19:05:01.000 248 22499.72 161.68 41500.63 88888.00 2024-09-04 19:05:02.000 248 22499.83 161.71 41500.63 88888.00 2024-09-04 19:05:03.000 248 22499.88 161.67 41500.64 88888.00 2024-09-04 19:05:04.000 248 22499.84 161.62 41500.61 88888.00 2024-09-04 19:05:05.000 248 22499.85 161.63 41500.57 47589.62 2024-09-04 19:05:06.000 248 22499.91 161.66 41500.56 88888.00 2024-09-04 19:05:07.000 248 22499.98 161.65 41500.61 88888.00 2024-09-04 19:05:08.000 248 22500.08 161.63 41500.69 88888.00 2024-09-04 19:05:09.000 248 22500.11 161.65 41500.69 88888.00 2024-09-04 19:05:10.000 248 22500.05 161.72 41500.70 47589.70 2024-09-04 19:05:11.000 248 22500.08 161.82 41500.81 88888.00 2024-09-04 19:05:12.000 248 22500.19 161.78 41500.79 88888.00 2024-09-04 19:05:13.000 248 22500.19 161.58 41500.56 88888.00 2024-09-04 19:05:14.000 248 22500.13 161.50 41500.45 88888.00 2024-09-04 19:05:15.000 248 22500.17 161.60 41500.54 47589.81 2024-09-04 19:05:16.000 248 22500.23 161.67 41500.62 88888.00 2024-09-04 19:05:17.000 248 22500.25 161.61 41500.64 88888.00 2024-09-04 19:05:18.000 248 22500.26 161.58 41500.67 88888.00 2024-09-04 19:05:19.000 248 22500.31 161.62 41500.79 88888.00 2024-09-04 19:05:20.000 248 22500.32 161.57 41500.79 47589.85 2024-09-04 19:05:21.000 248 22500.24 161.43 41500.60 88888.00 2024-09-04 19:05:22.000 248 22500.21 161.40 41500.47 88888.00 2024-09-04 19:05:23.000 248 22500.28 161.46 41500.51 88888.00 2024-09-04 19:05:24.000 248 22500.36 161.53 41500.60 88888.00 2024-09-04 19:05:25.000 248 22500.42 161.59 41500.65 47589.98 2024-09-04 19:05:26.000 248 22500.43 161.56 41500.61 88888.00 2024-09-04 19:05:27.000 248 22500.38 161.47 41500.59 88888.00 2024-09-04 19:05:28.000 248 22500.33 161.42 41500.62 88888.00 2024-09-04 19:05:29.000 248 22500.28 161.34 41500.57 88888.00 2024-09-04 19:05:30.000 248 22500.29 161.27 41500.52 47590.01 2024-09-04 19:05:31.000 248 22500.37 161.29 41500.64 88888.00 2024-09-04 19:05:32.000 248 22500.46 161.37 41500.81 88888.00 2024-09-04 19:05:33.000 248 22500.51 161.38 41500.90 88888.00 2024-09-04 19:05:34.000 248 22500.54 161.29 41500.88 88888.00 2024-09-04 19:05:35.000 248 22500.59 161.22 41500.82 47590.11 2024-09-04 19:05:36.000 248 22500.64 161.21 41500.75 88888.00 2024-09-04 19:05:37.000 248 22500.67 161.21 41500.69 88888.00 2024-09-04 19:05:38.000 248 22500.71 161.19 41500.69 88888.00 2024-09-04 19:05:39.000 248 22500.71 161.11 41500.69 88888.00 2024-09-04 19:05:40.000 248 22500.70 161.06 41500.67 47590.18 2024-09-04 19:05:41.000 248 22500.74 161.10 41500.64 88888.00 2024-09-04 19:05:42.000 248 22500.74 161.12 41500.60 88888.00 2024-09-04 19:05:43.000 248 22500.75 161.13 41500.66 88888.00 2024-09-04 19:05:44.000 248 22500.83 161.22 41500.80 88888.00 2024-09-04 19:05:45.000 248 22500.88 161.30 41500.84 47590.27 2024-09-04 19:05:46.000 248 22500.87 161.29 41500.74 88888.00 2024-09-04 19:05:47.000 248 22500.88 161.19 41500.62 88888.00 2024-09-04 19:05:48.000 248 22500.89 161.07 41500.56 88888.00 2024-09-04 19:05:49.000 248 22500.88 161.06 41500.62 88888.00 2024-09-04 19:05:50.000 248 22500.90 161.14 41500.69 47590.32 2024-09-04 19:05:51.000 248 22500.88 161.13 41500.65 88888.00 2024-09-04 19:05:52.000 248 22500.85 161.08 41500.58 88888.00 2024-09-04 19:05:53.000 248 22500.91 161.14 41500.61 88888.00 2024-09-04 19:05:54.000 248 22501.03 161.17 41500.63 88888.00 2024-09-04 19:05:55.000 248 22501.12 161.10 41500.59 47590.40 2024-09-04 19:05:56.000 248 22501.19 161.01 41500.52 88888.00 2024-09-04 19:05:57.000 248 22501.25 161.02 41500.51 88888.00 2024-09-04 19:05:58.000 248 22501.31 161.11 41500.59 88888.00 2024-09-04 19:05:59.000 248 22501.35 161.14 41500.65 88888.00 2024-09-04 19:06:00.000 248 22501.42 161.09 41500.62 47590.51 2024-09-04 19:06:01.000 248 22501.44 161.09 41500.52 88888.00 2024-09-04 19:06:02.000 248 22501.40 161.10 41500.44 88888.00 2024-09-04 19:06:03.000 248 22501.36 161.08 41500.43 88888.00 2024-09-04 19:06:04.000 248 22501.39 161.10 41500.49 88888.00 2024-09-04 19:06:05.000 248 22501.47 161.10 41500.53 47590.54 2024-09-04 19:06:06.000 248 22501.51 161.05 41500.54 88888.00 2024-09-04 19:06:07.000 248 22501.49 161.02 41500.59 88888.00 2024-09-04 19:06:08.000 248 22501.46 161.03 41500.68 88888.00 2024-09-04 19:06:09.000 248 22501.48 161.05 41500.70 88888.00 2024-09-04 19:06:10.000 248 22501.53 161.05 41500.64 47590.66 2024-09-04 19:06:11.000 248 22501.53 161.01 41500.55 88888.00 2024-09-04 19:06:12.000 248 22501.52 160.98 41500.50 88888.00 2024-09-04 19:06:13.000 248 22501.57 160.98 41500.57 88888.00 2024-09-04 19:06:14.000 248 22501.65 161.00 41500.63 88888.00 2024-09-04 19:06:15.000 248 22501.68 161.05 41500.62 47590.71 2024-09-04 19:06:16.000 248 22501.69 161.06 41500.62 88888.00 2024-09-04 19:06:17.000 248 22501.75 161.03 41500.65 88888.00 2024-09-04 19:06:18.000 248 22501.84 160.96 41500.66 88888.00 2024-09-04 19:06:19.000 248 22501.90 160.88 41500.62 88888.00 2024-09-04 19:06:20.000 248 22501.98 160.92 41500.66 47590.77 2024-09-04 19:06:21.000 248 22502.02 160.98 41500.69 88888.00 2024-09-04 19:06:22.000 248 22501.96 160.91 41500.64 88888.00 2024-09-04 19:06:23.000 248 22501.88 160.88 41500.64 88888.00 2024-09-04 19:06:24.000 248 22501.90 160.97 41500.76 88888.00 2024-09-04 19:06:25.000 248 22502.01 161.05 41500.90 47590.84 2024-09-04 19:06:26.000 248 22502.08 160.96 41500.96 88888.00 2024-09-04 19:06:27.000 248 22502.02 160.81 41500.91 88888.00 2024-09-04 19:06:28.000 248 22501.94 160.75 41500.82 88888.00 2024-09-04 19:06:29.000 248 22501.96 160.75 41500.78 88888.00 2024-09-04 19:06:30.000 248 22502.06 160.75 41500.78 47590.92 2024-09-04 19:06:31.000 248 22502.12 160.77 41500.79 88888.00 2024-09-04 19:06:32.000 248 22502.13 160.85 41500.79 88888.00 2024-09-04 19:06:33.000 248 22502.19 160.90 41500.75 88888.00 2024-09-04 19:06:34.000 248 22502.22 160.81 41500.69 88888.00 2024-09-04 19:06:35.000 248 22502.17 160.71 41500.67 47590.99 2024-09-04 19:06:36.000 248 22502.16 160.70 41500.66 88888.00 2024-09-04 19:06:37.000 248 22502.24 160.78 41500.60 88888.00 2024-09-04 19:06:38.000 248 22502.30 160.82 41500.59 88888.00 2024-09-04 19:06:39.000 248 22502.25 160.81 41500.66 88888.00 2024-09-04 19:06:40.000 248 22502.23 160.87 41500.80 47591.02 2024-09-04 19:06:41.000 248 22502.34 160.99 41500.93 88888.00 2024-09-04 19:06:42.000 248 22502.42 160.99 41500.86 88888.00 2024-09-04 19:06:43.000 248 22502.38 160.85 41500.64 88888.00 2024-09-04 19:06:44.000 248 22502.35 160.79 41500.62 88888.00 2024-09-04 19:06:45.000 248 22502.40 160.84 41500.78 47591.09 2024-09-04 19:06:46.000 248 22502.47 160.84 41500.83 88888.00 2024-09-04 19:06:47.000 248 22502.51 160.78 41500.76 88888.00 2024-09-04 19:06:48.000 248 22502.50 160.81 41500.71 88888.00 2024-09-04 19:06:49.000 248 22502.47 160.86 41500.73 88888.00 2024-09-04 19:06:50.000 248 22502.48 160.79 41500.72 47591.14 2024-09-04 19:06:51.000 248 22502.51 160.72 41500.73 88888.00 2024-09-04 19:06:52.000 248 22502.49 160.74 41500.80 88888.00 2024-09-04 19:06:53.000 248 22502.43 160.75 41500.75 88888.00 2024-09-04 19:06:54.000 248 22502.35 160.69 41500.62 88888.00 2024-09-04 19:06:55.000 248 22502.38 160.66 41500.61 47591.19 2024-09-04 19:06:56.000 248 22502.48 160.75 41500.73 88888.00 2024-09-04 19:06:57.000 248 22502.52 160.81 41500.85 88888.00 2024-09-04 19:06:58.000 248 22502.53 160.72 41500.88 88888.00 2024-09-04 19:06:59.000 248 22502.56 160.64 41500.87 88888.00 2024-09-04 19:07:00.000 248 22502.56 160.66 41500.85 47591.23 2024-09-04 19:07:01.000 248 22502.52 160.69 41500.81 88888.00 2024-09-04 19:07:02.000 248 22502.47 160.64 41500.79 88888.00 2024-09-04 19:07:03.000 248 22502.47 160.56 41500.79 88888.00 2024-09-04 19:07:04.000 248 22502.56 160.53 41500.85 88888.00 2024-09-04 19:07:05.000 248 22502.63 160.57 41500.86 47591.28 2024-09-04 19:07:06.000 248 22502.61 160.63 41500.79 88888.00 2024-09-04 19:07:07.000 248 22502.60 160.71 41500.76 88888.00 2024-09-04 19:07:08.000 248 22502.64 160.69 41500.79 88888.00 2024-09-04 19:07:09.000 248 22502.65 160.59 41500.81 88888.00 2024-09-04 19:07:10.000 248 22502.67 160.55 41500.84 47591.33 2024-09-04 19:07:11.000 248 22502.71 160.54 41500.86 88888.00 2024-09-04 19:07:12.000 248 22502.75 160.56 41500.86 88888.00 2024-09-04 19:07:13.000 248 22502.78 160.65 41500.89 88888.00 2024-09-04 19:07:14.000 248 22502.79 160.69 41500.93 88888.00 2024-09-04 19:07:15.000 248 22502.82 160.64 41500.93 47591.37 2024-09-04 19:07:16.000 248 22502.83 160.60 41500.97 88888.00 2024-09-04 19:07:17.000 248 22502.81 160.58 41501.04 88888.00 2024-09-04 19:07:18.000 248 22502.74 160.52 41501.01 88888.00 2024-09-04 19:07:19.000 248 22502.67 160.47 41500.89 88888.00 2024-09-04 19:07:20.000 248 22502.72 160.52 41500.84 47591.40 2024-09-04 19:07:21.000 248 22502.85 160.63 41500.92 88888.00 2024-09-04 19:07:22.000 248 22502.97 160.72 41501.00 88888.00 2024-09-04 19:07:23.000 248 22502.96 160.72 41501.00 88888.00 2024-09-04 19:07:24.000 248 22502.84 160.67 41500.98 88888.00 2024-09-04 19:07:25.000 248 22502.76 160.66 41500.93 47591.49 2024-09-04 19:07:26.000 248 22502.78 160.70 41500.88 88888.00 2024-09-04 19:07:27.000 248 22502.84 160.71 41500.87 88888.00 2024-09-04 19:07:28.000 248 22502.88 160.65 41500.88 88888.00 2024-09-04 19:07:29.000 248 22502.94 160.63 41500.89 88888.00 2024-09-04 19:07:30.000 248 22502.99 160.73 41500.97 47591.47 2024-09-04 19:07:31.000 248 22503.00 160.83 41501.04 88888.00 2024-09-04 19:07:32.000 248 22503.00 160.88 41500.99 88888.00 2024-09-04 19:07:33.000 248 22502.99 160.89 41500.94 88888.00 2024-09-04 19:07:34.000 248 22502.93 160.80 41500.93 88888.00 2024-09-04 19:07:35.000 248 22502.90 160.70 41500.91 47591.50 2024-09-04 19:07:36.000 248 22502.91 160.66 41500.85 88888.00 2024-09-04 19:07:37.000 248 22502.92 160.71 41500.84 88888.00 2024-09-04 19:07:38.000 248 22502.97 160.79 41500.93 88888.00 2024-09-04 19:07:39.000 248 22503.02 160.80 41500.97 88888.00 2024-09-04 19:07:40.000 248 22503.02 160.70 41500.93 47591.56 2024-09-04 19:07:41.000 248 22502.99 160.60 41500.89 88888.00 2024-09-04 19:07:42.000 248 22503.00 160.58 41500.91 88888.00 2024-09-04 19:07:43.000 248 22503.02 160.58 41500.91 88888.00 2024-09-04 19:07:44.000 248 22503.02 160.59 41500.84 88888.00 2024-09-04 19:07:45.000 248 22503.06 160.65 41500.79 47591.60 2024-09-04 19:07:46.000 248 22503.08 160.72 41500.81 88888.00 2024-09-04 19:07:47.000 248 22503.03 160.71 41500.86 88888.00 2024-09-04 19:07:48.000 248 22503.04 160.72 41500.94 88888.00 2024-09-04 19:07:49.000 248 22503.12 160.74 41500.99 88888.00 2024-09-04 19:07:50.000 248 22503.12 160.71 41500.97 47591.60 2024-09-04 19:07:51.000 248 22503.08 160.69 41500.99 88888.00 2024-09-04 19:07:52.000 248 22503.10 160.69 41500.98 88888.00 2024-09-04 19:07:53.000 248 22503.16 160.68 41500.88 88888.00 2024-09-04 19:07:54.000 248 22503.23 160.67 41500.83 88888.00 2024-09-04 19:07:55.000 248 22503.25 160.71 41500.91 47591.68 2024-09-04 19:07:56.000 248 22503.24 160.75 41500.97 88888.00 2024-09-04 19:07:57.000 248 22503.20 160.73 41500.92 88888.00 2024-09-04 19:07:58.000 248 22503.17 160.70 41500.83 88888.00 2024-09-04 19:07:59.000 248 22503.18 160.72 41500.79 88888.00 2024-09-04 19:08:00.000 248 22503.17 160.78 41500.83 47591.65 2024-09-04 19:08:01.000 248 22503.18 160.84 41500.95 88888.00 2024-09-04 19:08:02.000 248 22503.22 160.87 41501.06 88888.00 2024-09-04 19:08:03.000 248 22503.23 160.83 41501.10 88888.00 2024-09-04 19:08:04.000 248 22503.16 160.76 41501.04 88888.00 2024-09-04 19:08:05.000 248 22503.14 160.78 41500.96 47591.69 2024-09-04 19:08:06.000 248 22503.14 160.87 41500.89 88888.00 2024-09-04 19:08:07.000 248 22503.10 160.88 41500.81 88888.00 2024-09-04 19:08:08.000 248 22503.10 160.88 41500.76 88888.00 2024-09-04 19:08:09.000 248 22503.12 160.92 41500.76 88888.00 2024-09-04 19:08:10.000 248 22503.13 160.94 41500.77 47591.68 2024-09-04 19:08:11.000 248 22503.14 160.94 41500.82 88888.00 2024-09-04 19:08:12.000 248 22503.16 160.92 41500.89 88888.00 2024-09-04 19:08:13.000 248 22503.17 160.89 41500.93 88888.00 2024-09-04 19:08:14.000 248 22503.19 160.95 41500.94 88888.00 2024-09-04 19:08:15.000 248 22503.22 161.02 41500.93 47591.69 2024-09-04 19:08:16.000 248 22503.17 161.01 41500.90 88888.00 2024-09-04 19:08:17.000 248 22503.10 160.96 41500.88 88888.00 2024-09-04 19:08:18.000 248 22503.06 160.95 41500.90 88888.00 2024-09-04 19:08:19.000 248 22503.09 161.02 41500.98 88888.00 2024-09-04 19:08:20.000 248 22503.11 161.09 41501.02 47591.68 2024-09-04 19:08:21.000 248 22503.13 161.08 41500.97 88888.00 2024-09-04 19:08:22.000 248 22503.17 161.12 41500.96 88888.00 2024-09-04 19:08:23.000 248 22503.19 161.15 41500.97 88888.00 2024-09-04 19:08:24.000 248 22503.16 161.10 41500.93 88888.00 2024-09-04 19:08:25.000 248 22503.12 161.04 41500.92 47591.69 2024-09-04 19:08:26.000 248 22503.08 160.98 41500.96 88888.00 2024-09-04 19:08:27.000 248 22503.06 160.94 41500.98 88888.00 2024-09-04 19:08:28.000 248 22503.02 160.99 41500.96 88888.00 2024-09-04 19:08:29.000 248 22502.95 161.04 41500.91 88888.00 2024-09-04 19:08:30.000 248 22502.95 161.09 41500.87 47591.69 2024-09-04 19:08:31.000 248 22503.01 161.17 41500.89 88888.00 2024-09-04 19:08:32.000 248 22503.05 161.20 41500.89 88888.00 2024-09-04 19:08:33.000 248 22503.08 161.21 41500.91 88888.00 2024-09-04 19:08:34.000 248 22503.13 161.24 41500.91 88888.00 2024-09-04 19:08:35.000 248 22503.11 161.24 41500.81 47591.65 2024-09-04 19:08:36.000 248 22503.03 161.22 41500.73 88888.00 2024-09-04 19:08:37.000 248 22502.96 161.26 41500.84 88888.00 2024-09-04 19:08:38.000 248 22502.91 161.35 41500.98 88888.00 2024-09-04 19:08:39.000 248 22502.89 161.37 41501.02 88888.00 2024-09-04 19:08:40.000 248 22502.87 161.30 41500.95 47591.65 2024-09-04 19:08:41.000 248 22502.87 161.26 41500.89 88888.00 2024-09-04 19:08:42.000 248 22502.88 161.28 41500.94 88888.00 2024-09-04 19:08:43.000 248 22502.92 161.35 41501.06 88888.00 2024-09-04 19:08:44.000 248 22503.02 161.44 41501.16 88888.00 2024-09-04 19:08:45.000 248 22503.08 161.49 41501.15 47591.61 2024-09-04 19:08:46.000 248 22503.05 161.45 41501.06 88888.00 2024-09-04 19:08:47.000 248 22502.96 161.37 41500.97 88888.00 2024-09-04 19:08:48.000 248 22502.87 161.32 41500.94 88888.00 2024-09-04 19:08:49.000 248 22502.85 161.34 41500.96 88888.00 2024-09-04 19:08:50.000 248 22502.89 161.38 41500.98 47591.63 2024-09-04 19:08:51.000 248 22502.92 161.39 41501.00 88888.00 2024-09-04 19:08:52.000 248 22502.91 161.42 41501.02 88888.00 2024-09-04 19:08:53.000 248 22502.88 161.46 41500.98 88888.00 2024-09-04 19:08:54.000 248 22502.89 161.52 41500.94 88888.00 2024-09-04 19:08:55.000 248 22502.94 161.60 41500.98 47591.58 2024-09-04 19:08:56.000 248 22502.97 161.59 41501.01 88888.00 2024-09-04 19:08:57.000 248 22502.95 161.51 41501.02 88888.00 2024-09-04 19:08:58.000 248 22502.93 161.45 41501.05 88888.00 2024-09-04 19:08:59.000 248 22502.93 161.43 41501.07 88888.00 2024-09-04 19:09:00.000 248 22502.96 161.46 41501.08 47591.55 2024-09-04 19:09:01.000 248 22502.99 161.54 41501.11 88888.00 2024-09-04 19:09:02.000 248 22502.97 161.59 41501.11 88888.00 2024-09-04 19:09:03.000 248 22502.93 161.63 41501.09 88888.00 2024-09-04 19:09:04.000 248 22502.93 161.66 41501.07 88888.00 2024-09-04 19:09:05.000 248 22502.95 161.67 41501.12 47591.57 2024-09-04 19:09:06.000 248 22502.96 161.68 41501.19 88888.00 2024-09-04 19:09:07.000 248 22502.95 161.67 41501.21 88888.00 2024-09-04 19:09:08.000 248 22502.94 161.68 41501.21 88888.00 2024-09-04 19:09:09.000 248 22502.90 161.73 41501.25 88888.00 2024-09-04 19:09:10.000 248 22502.80 161.73 41501.22 47591.49 2024-09-04 19:09:11.000 248 22502.74 161.69 41501.12 88888.00 2024-09-04 19:09:12.000 248 22502.76 161.71 41501.11 88888.00 2024-09-04 19:09:13.000 248 22502.81 161.78 41501.21 88888.00 2024-09-04 19:09:14.000 248 22502.82 161.79 41501.29 88888.00 2024-09-04 19:09:15.000 248 22502.79 161.73 41501.28 47591.50 2024-09-04 19:09:16.000 248 22502.77 161.69 41501.27 88888.00 2024-09-04 19:09:17.000 248 22502.78 161.73 41501.29 88888.00 2024-09-04 19:09:18.000 248 22502.75 161.78 41501.29 88888.00 2024-09-04 19:09:19.000 248 22502.72 161.78 41501.27 88888.00 2024-09-04 19:09:20.000 248 22502.76 161.77 41501.24 47591.49 2024-09-04 19:09:21.000 248 22502.81 161.78 41501.21 88888.00 2024-09-04 19:09:22.000 248 22502.81 161.73 41501.16 88888.00 2024-09-04 19:09:23.000 248 22502.76 161.66 41501.11 88888.00 2024-09-04 19:09:24.000 248 22502.74 161.66 41501.10 88888.00 2024-09-04 19:09:25.000 248 22502.79 161.74 41501.18 47591.43 2024-09-04 19:09:26.000 248 22502.81 161.82 41501.25 88888.00 2024-09-04 19:09:27.000 248 22502.77 161.82 41501.22 88888.00 2024-09-04 19:09:28.000 248 22502.74 161.76 41501.14 88888.00 2024-09-04 19:09:29.000 248 22502.68 161.69 41501.11 88888.00 2024-09-04 19:09:30.000 248 22502.59 161.70 41501.12 47591.37 2024-09-04 19:09:31.000 248 22502.57 161.76 41501.09 88888.00 2024-09-04 19:09:32.000 248 22502.60 161.74 41500.98 88888.00 2024-09-04 19:09:33.000 248 22502.58 161.67 41500.94 88888.00 2024-09-04 19:09:34.000 248 22502.56 161.68 41501.00 88888.00 2024-09-04 19:09:35.000 248 22502.55 161.72 41501.05 47591.34 2024-09-04 19:09:36.000 248 22502.55 161.72 41501.06 88888.00 2024-09-04 19:09:37.000 248 22502.53 161.72 41501.00 88888.00 2024-09-04 19:09:38.000 248 22502.46 161.71 41500.88 88888.00 2024-09-04 19:09:39.000 248 22502.38 161.71 41500.81 88888.00 2024-09-04 19:09:40.000 248 22502.38 161.76 41500.83 47591.32 2024-09-04 19:09:41.000 248 22502.42 161.80 41500.89 88888.00 2024-09-04 19:09:42.000 248 22502.42 161.81 41500.94 88888.00 2024-09-04 19:09:43.000 248 22502.41 161.84 41500.99 88888.00 2024-09-04 19:09:44.000 248 22502.48 161.90 41501.04 88888.00 2024-09-04 19:09:45.000 248 22502.56 161.97 41501.07 47591.30 2024-09-04 19:09:46.000 248 22502.52 161.95 41501.04 88888.00 2024-09-04 19:09:47.000 248 22502.41 161.80 41500.93 88888.00 2024-09-04 19:09:48.000 248 22502.37 161.73 41500.82 88888.00 2024-09-04 19:09:49.000 248 22502.44 161.79 41500.86 88888.00 2024-09-04 19:09:50.000 248 22502.50 161.83 41500.94 47591.29 2024-09-04 19:09:51.000 248 22502.51 161.81 41500.98 88888.00 2024-09-04 19:09:52.000 248 22502.51 161.81 41500.98 88888.00 2024-09-04 19:09:53.000 248 22502.51 161.80 41501.04 88888.00 2024-09-04 19:09:54.000 248 22502.46 161.78 41501.11 88888.00 2024-09-04 19:09:55.000 248 22502.35 161.77 41501.14 47591.28 2024-09-04 19:09:56.000 248 22502.25 161.77 41501.13 88888.00 2024-09-04 19:09:57.000 248 22502.23 161.76 41501.14 88888.00 2024-09-04 19:09:58.000 248 22502.25 161.73 41501.14 88888.00 2024-09-04 19:09:59.000 248 22502.23 161.71 41501.06 88888.00 2024-09-04 19:10:00.000 248 22502.18 161.76 41500.98 47591.25 2024-09-04 19:10:01.000 248 22502.20 161.83 41501.03 88888.00 2024-09-04 19:10:02.000 248 22502.25 161.85 41501.11 88888.00 2024-09-04 19:10:03.000 248 22502.21 161.81 41501.07 88888.00 2024-09-04 19:10:04.000 248 22502.11 161.81 41500.97 88888.00 2024-09-04 19:10:05.000 248 22502.08 161.83 41500.97 47591.25 2024-09-04 19:10:06.000 248 22502.14 161.84 41501.02 88888.00 2024-09-04 19:10:07.000 248 22502.19 161.84 41501.00 88888.00 2024-09-04 19:10:08.000 248 22502.17 161.81 41500.94 88888.00 2024-09-04 19:10:09.000 248 22502.13 161.76 41500.88 88888.00 2024-09-04 19:10:10.000 248 22502.13 161.75 41500.90 47591.21 2024-09-04 19:10:11.000 248 22502.15 161.77 41501.02 88888.00 2024-09-04 19:10:12.000 248 22502.10 161.76 41501.11 88888.00 2024-09-04 19:10:13.000 248 22502.02 161.73 41501.04 88888.00 2024-09-04 19:10:14.000 248 22502.00 161.73 41501.00 88888.00 2024-09-04 19:10:15.000 248 22502.03 161.80 41501.07 47591.22 2024-09-04 19:10:16.000 248 22502.06 161.84 41501.10 88888.00 2024-09-04 19:10:17.000 248 22502.08 161.81 41501.02 88888.00 2024-09-04 19:10:18.000 248 22502.13 161.81 41500.95 88888.00 2024-09-04 19:10:19.000 248 22502.17 161.87 41500.90 88888.00 2024-09-04 19:10:20.000 248 22502.17 161.90 41500.87 47591.23 2024-09-04 19:10:21.000 248 22502.10 161.85 41500.84 88888.00 2024-09-04 19:10:22.000 248 22502.02 161.79 41500.82 88888.00 2024-09-04 19:10:23.000 248 22502.03 161.76 41500.82 88888.00 2024-09-04 19:10:24.000 248 22502.15 161.78 41500.86 88888.00 2024-09-04 19:10:25.000 248 22502.22 161.87 41500.95 47591.19 2024-09-04 19:10:26.000 248 22502.16 161.94 41501.01 88888.00 2024-09-04 19:10:27.000 248 22502.08 161.90 41501.02 88888.00 2024-09-04 19:10:28.000 248 22502.06 161.83 41500.99 88888.00 2024-09-04 19:10:29.000 248 22502.03 161.81 41500.94 88888.00 2024-09-04 19:10:30.000 248 22501.97 161.82 41500.99 47591.14 2024-09-04 19:10:31.000 248 22501.98 161.83 41501.10 88888.00 2024-09-04 19:10:32.000 248 22502.05 161.84 41501.16 88888.00 2024-09-04 19:10:33.000 248 22502.07 161.84 41501.16 88888.00 2024-09-04 19:10:34.000 248 22502.11 161.87 41501.18 88888.00 2024-09-04 19:10:35.000 248 22502.20 161.95 41501.27 47591.11 2024-09-04 19:10:36.000 248 22502.24 162.00 41501.30 88888.00 2024-09-04 19:10:37.000 248 22502.19 161.95 41501.22 88888.00 2024-09-04 19:10:38.000 248 22502.10 161.86 41501.10 88888.00 2024-09-04 19:10:39.000 248 22502.01 161.78 41501.05 88888.00 2024-09-04 19:10:40.000 248 22501.95 161.76 41501.09 47591.07 2024-09-04 19:10:41.000 248 22501.97 161.77 41501.11 88888.00 2024-09-04 19:10:42.000 248 22502.04 161.78 41501.04 88888.00 2024-09-04 19:10:43.000 248 22502.05 161.81 41500.96 88888.00 2024-09-04 19:10:44.000 248 22501.91 161.83 41500.94 88888.00 2024-09-04 19:10:45.000 248 22501.78 161.82 41500.91 47591.08 2024-09-04 19:10:46.000 248 22501.78 161.83 41500.87 88888.00 2024-09-04 19:10:47.000 248 22501.87 161.90 41500.92 88888.00 2024-09-04 19:10:48.000 248 22501.94 161.97 41501.02 88888.00 2024-09-04 19:10:49.000 248 22501.97 162.01 41501.11 88888.00 2024-09-04 19:10:50.000 248 22501.95 161.98 41501.07 47591.07 2024-09-04 19:10:51.000 248 22501.90 161.94 41501.00 88888.00 2024-09-04 19:10:52.000 248 22501.86 161.92 41500.95 88888.00 2024-09-04 19:10:53.000 248 22501.84 161.91 41500.93 88888.00 2024-09-04 19:10:54.000 248 22501.87 161.92 41500.94 88888.00 2024-09-04 19:10:55.000 248 22501.93 161.93 41501.00 47591.08 2024-09-04 19:10:56.000 248 22501.97 161.99 41501.04 88888.00 2024-09-04 19:10:57.000 248 22501.93 162.06 41501.04 88888.00 2024-09-04 19:10:58.000 248 22501.86 162.07 41501.00 88888.00 2024-09-04 19:10:59.000 248 22501.85 162.06 41500.99 88888.00 2024-09-04 19:11:00.000 248 22501.90 162.07 41501.03 47591.04 2024-09-04 19:11:01.000 248 22501.92 162.03 41501.02 88888.00 2024-09-04 19:11:02.000 248 22501.90 161.97 41500.93 88888.00 2024-09-04 19:11:03.000 248 22501.90 161.90 41500.86 88888.00 2024-09-04 19:11:04.000 248 22501.94 161.88 41500.86 88888.00 2024-09-04 19:11:05.000 248 22501.99 161.94 41500.91 47591.08 2024-09-04 19:11:06.000 248 22501.96 162.01 41500.96 88888.00 2024-09-04 19:11:07.000 248 22501.84 162.00 41500.89 88888.00 2024-09-04 19:11:08.000 248 22501.75 161.93 41500.81 88888.00 2024-09-04 19:11:09.000 248 22501.73 161.86 41500.81 88888.00 2024-09-04 19:11:10.000 248 22501.74 161.82 41500.86 47591.03 2024-09-04 19:11:11.000 248 22501.76 161.84 41500.89 88888.00 2024-09-04 19:11:12.000 248 22501.77 161.84 41500.87 88888.00 2024-09-04 19:11:13.000 248 22501.81 161.79 41500.80 88888.00 2024-09-04 19:11:14.000 248 22501.85 161.79 41500.79 88888.00 2024-09-04 19:11:15.000 248 22501.85 161.90 41500.83 47591.06 2024-09-04 19:11:16.000 248 22501.84 161.97 41500.79 88888.00 2024-09-04 19:11:17.000 248 22501.82 161.95 41500.69 88888.00 2024-09-04 19:11:18.000 248 22501.78 161.93 41500.62 88888.00 2024-09-04 19:11:19.000 248 22501.74 162.00 41500.64 88888.00 2024-09-04 19:11:20.000 248 22501.75 162.08 41500.69 47591.01 2024-09-04 19:11:21.000 248 22501.79 162.11 41500.73 88888.00 2024-09-04 19:11:22.000 248 22501.80 162.10 41500.75 88888.00 2024-09-04 19:11:23.000 248 22501.74 162.06 41500.73 88888.00 2024-09-04 19:11:24.000 248 22501.68 162.05 41500.74 88888.00 2024-09-04 19:11:25.000 248 22501.66 162.13 41500.80 47590.95 2024-09-04 19:11:26.000 248 22501.69 162.17 41500.81 88888.00 2024-09-04 19:11:27.000 248 22501.69 162.19 41500.81 88888.00 2024-09-04 19:11:28.000 248 22501.66 162.25 41500.87 88888.00 2024-09-04 19:11:29.000 248 22501.63 162.24 41500.91 88888.00 2024-09-04 19:11:30.000 248 22501.65 162.14 41500.86 47590.97 2024-09-04 19:11:31.000 248 22501.67 162.07 41500.82 88888.00 2024-09-04 19:11:32.000 248 22501.68 162.11 41500.82 88888.00 2024-09-04 19:11:33.000 248 22501.72 162.16 41500.81 88888.00 2024-09-04 19:11:34.000 248 22501.74 162.22 41500.79 88888.00 2024-09-04 19:11:35.000 248 22501.68 162.28 41500.81 47590.97 2024-09-04 19:11:36.000 248 22501.60 162.25 41500.84 88888.00 2024-09-04 19:11:37.000 248 22501.59 162.17 41500.81 88888.00 2024-09-04 19:11:38.000 248 22501.63 162.11 41500.75 88888.00 2024-09-04 19:11:39.000 248 22501.68 162.10 41500.77 88888.00 2024-09-04 19:11:40.000 248 22501.69 162.09 41500.88 47590.97 2024-09-04 19:11:41.000 248 22501.65 162.12 41501.01 88888.00 2024-09-04 19:11:42.000 248 22501.61 162.22 41500.99 88888.00 2024-09-04 19:11:43.000 248 22501.59 162.26 41500.85 88888.00 2024-09-04 19:11:44.000 248 22501.58 162.14 41500.72 88888.00 2024-09-04 19:11:45.000 248 22501.62 162.01 41500.72 47590.96 2024-09-04 19:11:46.000 248 22501.71 162.02 41500.82 88888.00 2024-09-04 19:11:47.000 248 22501.74 162.12 41500.89 88888.00 2024-09-04 19:11:48.000 248 22501.73 162.16 41500.84 88888.00 2024-09-04 19:11:49.000 248 22501.75 162.15 41500.78 88888.00 2024-09-04 19:11:50.000 248 22501.77 162.16 41500.80 47590.96 2024-09-04 19:11:51.000 248 22501.76 162.22 41500.89 88888.00 2024-09-04 19:11:52.000 248 22501.76 162.26 41500.92 88888.00 2024-09-04 19:11:53.000 248 22501.82 162.28 41500.88 88888.00 2024-09-04 19:11:54.000 248 22501.91 162.29 41500.85 88888.00 2024-09-04 19:11:55.000 248 22501.97 162.32 41500.88 47590.99 2024-09-04 19:11:56.000 248 22501.95 162.37 41500.90 88888.00 2024-09-04 19:11:57.000 248 22501.87 162.36 41500.85 88888.00 2024-09-04 19:11:58.000 248 22501.80 162.32 41500.84 88888.00 2024-09-04 19:11:59.000 248 22501.79 162.32 41500.90 88888.00 2024-09-04 19:12:00.000 248 22501.82 162.31 41500.94 47590.98 2024-09-04 19:12:01.000 248 22501.78 162.24 41500.94 88888.00 2024-09-04 19:12:02.000 248 22501.74 162.17 41500.96 88888.00 2024-09-04 19:12:03.000 248 22501.71 162.14 41500.95 88888.00 2024-09-04 19:12:04.000 248 22501.69 162.13 41500.87 88888.00 2024-09-04 19:12:05.000 248 22501.66 162.11 41500.78 47591.01 2024-09-04 19:12:06.000 248 22501.65 162.01 41500.69 88888.00 2024-09-04 19:12:07.000 248 22501.66 161.95 41500.69 88888.00 2024-09-04 19:12:08.000 248 22501.70 162.04 41500.79 88888.00 2024-09-04 19:12:09.000 248 22501.72 162.16 41500.82 88888.00 2024-09-04 19:12:10.000 248 22501.69 162.16 41500.74 47591.02 2024-09-04 19:12:11.000 248 22501.69 162.16 41500.66 88888.00 2024-09-04 19:12:12.000 248 22501.76 162.20 41500.66 88888.00 2024-09-04 19:12:13.000 248 22501.83 162.19 41500.70 88888.00 2024-09-04 19:12:14.000 248 22501.83 162.19 41500.74 88888.00 2024-09-04 19:12:15.000 248 22501.78 162.24 41500.77 47591.06 2024-09-04 19:12:16.000 248 22501.73 162.23 41500.79 88888.00 2024-09-04 19:12:17.000 248 22501.71 162.24 41500.81 88888.00 2024-09-04 19:12:18.000 248 22501.69 162.27 41500.81 88888.00 2024-09-04 19:12:19.000 248 22501.71 162.27 41500.83 88888.00 2024-09-04 19:12:20.000 248 22501.72 162.22 41500.89 47591.04 2024-09-04 19:12:21.000 248 22501.68 162.16 41500.92 88888.00 2024-09-04 19:12:22.000 248 22501.63 162.12 41500.91 88888.00 2024-09-04 19:12:23.000 248 22501.66 162.11 41500.90 88888.00 2024-09-04 19:12:24.000 248 22501.72 162.13 41500.86 88888.00 2024-09-04 19:12:25.000 248 22501.75 162.08 41500.79 47591.01 2024-09-04 19:12:26.000 248 22501.70 162.00 41500.82 88888.00 2024-09-04 19:12:27.000 248 22501.64 161.97 41500.91 88888.00 2024-09-04 19:12:28.000 248 22501.63 162.07 41500.91 88888.00 2024-09-04 19:12:29.000 248 22501.69 162.19 41500.89 88888.00 2024-09-04 19:12:30.000 248 22501.74 162.23 41500.85 47591.04 2024-09-04 19:12:31.000 248 22501.78 162.21 41500.79 88888.00 2024-09-04 19:12:32.000 248 22501.84 162.23 41500.74 88888.00 2024-09-04 19:12:33.000 248 22501.88 162.25 41500.76 88888.00 2024-09-04 19:12:34.000 248 22501.88 162.22 41500.83 88888.00 2024-09-04 19:12:35.000 248 22501.89 162.25 41500.96 47591.03 2024-09-04 19:12:36.000 248 22501.90 162.29 41501.00 88888.00 2024-09-04 19:12:37.000 248 22501.86 162.23 41500.87 88888.00 2024-09-04 19:12:38.000 248 22501.81 162.11 41500.77 88888.00 2024-09-04 19:12:39.000 248 22501.80 162.07 41500.76 88888.00 2024-09-04 19:12:40.000 248 22501.81 162.07 41500.75 47591.04 2024-09-04 19:12:41.000 248 22501.83 162.06 41500.74 88888.00 2024-09-04 19:12:42.000 248 22501.88 162.03 41500.81 88888.00 2024-09-04 19:12:43.000 248 22501.87 161.99 41500.80 88888.00 2024-09-04 19:12:44.000 248 22501.83 161.95 41500.74 88888.00 2024-09-04 19:12:45.000 248 22501.84 161.95 41500.79 47591.10 2024-09-04 19:12:46.000 248 22501.84 162.00 41500.86 88888.00 2024-09-04 19:12:47.000 248 22501.86 162.02 41500.81 88888.00 2024-09-04 19:12:48.000 248 22501.99 162.08 41500.75 88888.00 2024-09-04 19:12:49.000 248 22502.15 162.18 41500.78 88888.00 2024-09-04 19:12:50.000 248 22502.18 162.26 41500.79 47591.15 2024-09-04 19:12:51.000 248 22502.12 162.25 41500.77 88888.00 2024-09-04 19:12:52.000 248 22502.09 162.19 41500.72 88888.00 2024-09-04 19:12:53.000 248 22502.13 162.20 41500.71 88888.00 2024-09-04 19:12:54.000 248 22502.13 162.25 41500.74 88888.00 2024-09-04 19:12:55.000 248 22502.08 162.28 41500.74 47591.12 2024-09-04 19:12:56.000 248 22501.99 162.20 41500.64 88888.00 2024-09-04 19:12:57.000 248 22501.93 162.07 41500.57 88888.00 2024-09-04 19:12:58.000 248 22501.94 162.04 41500.68 88888.00 2024-09-04 19:12:59.000 248 22501.93 162.06 41500.82 88888.00 2024-09-04 19:13:00.000 248 22501.85 162.02 41500.84 47591.08 2024-09-04 19:13:01.000 248 22501.82 161.94 41500.79 88888.00 2024-09-04 19:13:02.000 248 22501.85 161.95 41500.81 88888.00 2024-09-04 19:13:03.000 248 22501.85 162.02 41500.85 88888.00 2024-09-04 19:13:04.000 248 22501.86 162.03 41500.89 88888.00 2024-09-04 19:13:05.000 248 22501.92 161.99 41500.93 47591.10 2024-09-04 19:13:06.000 248 22501.92 161.96 41500.90 88888.00 2024-09-04 19:13:07.000 248 22501.90 162.00 41500.85 88888.00 2024-09-04 19:13:08.000 248 22501.94 162.07 41500.85 88888.00 2024-09-04 19:13:09.000 248 22502.03 162.12 41500.83 88888.00 2024-09-04 19:13:10.000 248 22502.11 162.15 41500.79 47591.18 2024-09-04 19:13:11.000 248 22502.15 162.14 41500.73 88888.00 2024-09-04 19:13:12.000 248 22502.19 162.11 41500.70 88888.00 2024-09-04 19:13:13.000 248 22502.26 162.15 41500.79 88888.00 2024-09-04 19:13:14.000 248 22502.29 162.26 41500.89 88888.00 2024-09-04 19:13:15.000 248 22502.26 162.37 41500.90 47591.19 2024-09-04 19:13:16.000 248 22502.20 162.45 41500.89 88888.00 2024-09-04 19:13:17.000 248 22502.11 162.45 41500.90 88888.00 2024-09-04 19:13:18.000 248 22502.01 162.38 41500.89 88888.00 2024-09-04 19:13:19.000 248 22502.00 162.35 41500.90 88888.00 2024-09-04 19:13:20.000 248 22502.02 162.33 41500.93 47591.16 2024-09-04 19:13:21.000 248 22502.00 162.27 41500.96 88888.00 2024-09-04 19:13:22.000 248 22501.98 162.24 41500.98 88888.00 2024-09-04 19:13:23.000 248 22501.96 162.24 41500.96 88888.00 2024-09-04 19:13:24.000 248 22501.93 162.26 41500.94 88888.00 2024-09-04 19:13:25.000 248 22501.93 162.32 41500.97 47591.10 2024-09-04 19:13:26.000 248 22501.94 162.33 41501.03 88888.00 2024-09-04 19:13:27.000 248 22501.94 162.28 41501.07 88888.00 2024-09-04 19:13:28.000 248 22501.96 162.23 41501.02 88888.00 2024-09-04 19:13:29.000 248 22502.02 162.24 41500.98 88888.00 2024-09-04 19:13:30.000 248 22502.10 162.27 41501.06 47591.13 2024-09-04 19:13:31.000 248 22502.15 162.26 41501.12 88888.00 2024-09-04 19:13:32.000 248 22502.16 162.23 41501.05 88888.00 2024-09-04 19:13:33.000 248 22502.15 162.19 41500.91 88888.00 2024-09-04 19:13:34.000 248 22502.13 162.14 41500.83 88888.00 2024-09-04 19:13:35.000 248 22502.15 162.13 41500.89 47591.21 2024-09-04 19:13:36.000 248 22502.18 162.20 41501.02 88888.00 2024-09-04 19:13:37.000 248 22502.20 162.28 41501.06 88888.00 2024-09-04 19:13:38.000 248 22502.19 162.27 41500.98 88888.00 2024-09-04 19:13:39.000 248 22502.19 162.27 41500.99 88888.00 2024-09-04 19:13:40.000 248 22502.16 162.30 41501.04 47591.16 2024-09-04 19:13:41.000 248 22502.11 162.28 41501.02 88888.00 2024-09-04 19:13:42.000 248 22502.07 162.24 41500.97 88888.00 2024-09-04 19:13:43.000 248 22502.04 162.26 41501.01 88888.00 2024-09-04 19:13:44.000 248 22501.99 162.29 41501.04 88888.00 2024-09-04 19:13:45.000 248 22501.98 162.30 41501.06 47591.15 2024-09-04 19:13:46.000 248 22502.04 162.37 41501.13 88888.00 2024-09-04 19:13:47.000 248 22502.07 162.39 41501.16 88888.00 2024-09-04 19:13:48.000 248 22502.05 162.28 41501.08 88888.00 2024-09-04 19:13:49.000 248 22502.06 162.19 41501.02 88888.00 2024-09-04 19:13:50.000 248 22502.06 162.18 41501.01 47591.15 2024-09-04 19:13:51.000 248 22502.01 162.18 41501.02 88888.00 2024-09-04 19:13:52.000 248 22502.02 162.22 41501.12 88888.00 2024-09-04 19:13:53.000 248 22502.07 162.28 41501.22 88888.00 2024-09-04 19:13:54.000 248 22502.09 162.22 41501.13 88888.00 2024-09-04 19:13:55.000 248 22502.06 162.10 41500.92 47591.21 2024-09-04 19:13:56.000 248 22502.07 162.03 41500.82 88888.00 2024-09-04 19:13:57.000 248 22502.10 161.99 41500.87 88888.00 2024-09-04 19:13:58.000 248 22502.16 162.02 41500.95 88888.00 2024-09-04 19:13:59.000 248 22502.21 162.11 41500.99 88888.00 2024-09-04 19:14:00.000 248 22502.21 162.14 41501.00 47591.24 2024-09-04 19:14:01.000 248 22502.18 162.09 41500.97 88888.00 2024-09-04 19:14:02.000 248 22502.19 162.09 41500.94 88888.00 2024-09-04 19:14:03.000 248 22502.22 162.10 41500.94 88888.00 2024-09-04 19:14:04.000 248 22502.21 162.07 41500.93 88888.00 2024-09-04 19:14:05.000 248 22502.24 162.07 41500.96 47591.29 2024-09-04 19:14:06.000 248 22502.34 162.20 41501.10 88888.00 2024-09-04 19:14:07.000 248 22502.40 162.30 41501.15 88888.00 2024-09-04 19:14:08.000 248 22502.35 162.28 41501.06 88888.00 2024-09-04 19:14:09.000 248 22502.31 162.24 41500.96 88888.00 2024-09-04 19:14:10.000 248 22502.32 162.20 41500.96 47591.30 2024-09-04 19:14:11.000 248 22502.33 162.16 41501.00 88888.00 2024-09-04 19:14:12.000 248 22502.30 162.10 41501.00 88888.00 2024-09-04 19:14:13.000 248 22502.28 162.04 41500.94 88888.00 2024-09-04 19:14:14.000 248 22502.31 162.03 41500.89 88888.00 2024-09-04 19:14:15.000 248 22502.34 162.10 41500.93 47591.36 2024-09-04 19:14:16.000 248 22502.39 162.22 41501.13 88888.00 2024-09-04 19:14:17.000 248 22502.47 162.26 41501.27 88888.00 2024-09-04 19:14:18.000 248 22502.49 162.15 41501.13 88888.00 2024-09-04 19:14:19.000 248 22502.44 162.10 41500.99 88888.00 2024-09-04 19:14:20.000 248 22502.42 162.18 41500.98 47591.38 2024-09-04 19:14:21.000 248 22502.43 162.23 41500.97 88888.00 2024-09-04 19:14:22.000 248 22502.44 162.23 41500.93 88888.00 2024-09-04 19:14:23.000 248 22502.44 162.21 41500.94 88888.00 2024-09-04 19:14:24.000 248 22502.41 162.19 41500.96 88888.00 2024-09-04 19:14:25.000 248 22502.43 162.21 41500.97 47591.43 2024-09-04 19:14:26.000 248 22502.48 162.27 41500.98 88888.00 2024-09-04 19:14:27.000 248 22502.51 162.29 41501.02 88888.00 2024-09-04 19:14:28.000 248 22502.55 162.26 41501.02 88888.00 2024-09-04 19:14:29.000 248 22502.61 162.21 41500.99 88888.00 2024-09-04 19:14:30.000 248 22502.65 162.19 41500.98 47591.45 2024-09-04 19:14:31.000 248 22502.64 162.23 41501.00 88888.00 2024-09-04 19:14:32.000 248 22502.58 162.29 41500.97 88888.00 2024-09-04 19:14:33.000 248 22502.53 162.28 41500.88 88888.00 2024-09-04 19:14:34.000 248 22502.55 162.21 41500.78 88888.00 2024-09-04 19:14:35.000 248 22502.61 162.21 41500.74 47591.47 2024-09-04 19:14:36.000 248 22502.66 162.28 41500.85 88888.00 2024-09-04 19:14:37.000 248 22502.67 162.28 41500.93 88888.00 2024-09-04 19:14:38.000 248 22502.68 162.22 41500.86 88888.00 2024-09-04 19:14:39.000 248 22502.76 162.24 41500.82 88888.00 2024-09-04 19:14:40.000 248 22502.82 162.29 41500.85 47591.54 2024-09-04 19:14:41.000 248 22502.80 162.32 41500.94 88888.00 2024-09-04 19:14:42.000 248 22502.75 162.36 41501.02 88888.00 2024-09-04 19:14:43.000 248 22502.70 162.33 41501.00 88888.00 2024-09-04 19:14:44.000 248 22502.66 162.22 41500.89 88888.00 2024-09-04 19:14:45.000 248 22502.68 162.15 41500.84 47591.56 2024-09-04 19:14:46.000 248 22502.73 162.16 41500.86 88888.00 2024-09-04 19:14:47.000 248 22502.74 162.22 41500.89 88888.00 2024-09-04 19:14:48.000 248 22502.70 162.33 41500.94 88888.00 2024-09-04 19:14:49.000 248 22502.72 162.41 41501.01 88888.00 2024-09-04 19:14:50.000 248 22502.78 162.41 41501.01 47591.57 2024-09-04 19:14:51.000 248 22502.78 162.35 41500.94 88888.00 2024-09-04 19:14:52.000 248 22502.72 162.32 41500.89 88888.00 2024-09-04 19:14:53.000 248 22502.74 162.36 41500.93 88888.00 2024-09-04 19:14:54.000 248 22502.85 162.36 41501.00 88888.00 2024-09-04 19:14:55.000 248 22502.92 162.35 41501.02 47591.61 2024-09-04 19:14:56.000 248 22502.93 162.34 41500.94 88888.00 2024-09-04 19:14:57.000 248 22502.92 162.31 41500.89 88888.00 2024-09-04 19:14:58.000 248 22502.95 162.30 41500.90 88888.00 2024-09-04 19:14:59.000 248 22503.00 162.32 41500.94 88888.00 2024-09-04 19:15:00.000 248 22502.98 162.32 41500.97 47591.65 2024-09-04 19:15:01.000 248 22502.91 162.33 41500.93 88888.00 2024-09-04 19:15:02.000 248 22502.92 162.34 41500.86 88888.00 2024-09-04 19:15:03.000 248 22502.96 162.31 41500.85 88888.00 2024-09-04 19:15:04.000 248 22502.97 162.28 41500.93 88888.00 2024-09-04 19:15:05.000 248 22502.95 162.26 41501.02 47591.73 2024-09-04 19:15:06.000 248 22502.92 162.24 41501.06 88888.00 2024-09-04 19:15:07.000 248 22502.92 162.24 41501.11 88888.00 2024-09-04 19:15:08.000 248 22502.97 162.25 41501.13 88888.00 2024-09-04 19:15:09.000 248 22502.99 162.18 41501.07 88888.00 2024-09-04 19:15:10.000 248 22502.99 162.10 41500.98 47591.79 2024-09-04 19:15:11.000 248 22503.06 162.07 41500.94 88888.00 2024-09-04 19:15:12.000 248 22503.15 162.07 41500.97 88888.00 2024-09-04 19:15:13.000 248 22503.14 162.06 41500.99 88888.00 2024-09-04 19:15:14.000 248 22503.10 162.10 41501.04 88888.00 2024-09-04 19:15:15.000 248 22503.16 162.20 41501.12 47591.83 2024-09-04 19:15:16.000 248 22503.26 162.22 41501.15 88888.00 2024-09-04 19:15:17.000 248 22503.28 162.18 41501.16 88888.00 2024-09-04 19:15:18.000 248 22503.29 162.13 41501.14 88888.00 2024-09-04 19:15:19.000 248 22503.34 162.07 41501.04 88888.00 2024-09-04 19:15:20.000 248 22503.39 162.05 41500.98 47591.94 2024-09-04 19:15:21.000 248 22503.38 162.04 41500.97 88888.00 2024-09-04 19:15:22.000 248 22503.35 161.96 41500.93 88888.00 2024-09-04 19:15:23.000 248 22503.40 161.94 41500.90 88888.00 2024-09-04 19:15:24.000 248 22503.50 162.00 41500.94 88888.00 2024-09-04 19:15:25.000 248 22503.51 162.03 41500.98 47592.01 2024-09-04 19:15:26.000 248 22503.50 162.02 41501.09 88888.00 2024-09-04 19:15:27.000 248 22503.60 162.08 41501.24 88888.00 2024-09-04 19:15:28.000 248 22503.73 162.10 41501.29 88888.00 2024-09-04 19:15:29.000 248 22503.77 162.02 41501.17 88888.00 2024-09-04 19:15:30.000 248 22503.75 161.93 41501.02 47592.10 2024-09-04 19:15:31.000 248 22503.74 161.94 41500.98 88888.00 2024-09-04 19:15:32.000 248 22503.70 161.97 41501.02 88888.00 2024-09-04 19:15:33.000 248 22503.68 161.96 41501.05 88888.00 2024-09-04 19:15:34.000 248 22503.73 161.93 41501.07 88888.00 2024-09-04 19:15:35.000 248 22503.77 161.88 41501.06 47592.13 2024-09-04 19:15:36.000 248 22503.74 161.83 41501.04 88888.00 2024-09-04 19:15:37.000 248 22503.74 161.87 41501.10 88888.00 2024-09-04 19:15:38.000 248 22503.81 161.92 41501.19 88888.00 2024-09-04 19:15:39.000 248 22503.86 161.86 41501.25 88888.00 2024-09-04 19:15:40.000 248 22503.86 161.80 41501.22 47592.21 2024-09-04 19:15:41.000 248 22503.90 161.81 41501.12 88888.00 2024-09-04 19:15:42.000 248 22504.00 161.85 41501.04 88888.00 2024-09-04 19:15:43.000 248 22504.09 161.89 41501.01 88888.00 2024-09-04 19:15:44.000 248 22504.10 161.89 41500.98 88888.00 2024-09-04 19:15:45.000 248 22504.07 161.85 41500.98 47592.28 2024-09-04 19:15:46.000 248 22504.06 161.79 41501.02 88888.00 2024-09-04 19:15:47.000 248 22504.03 161.77 41501.04 88888.00 2024-09-04 19:15:48.000 248 22504.04 161.79 41501.05 88888.00 2024-09-04 19:15:49.000 248 22504.12 161.81 41501.09 88888.00 2024-09-04 19:15:50.000 248 22504.20 161.74 41501.14 47592.33 2024-09-04 19:15:51.000 248 22504.21 161.66 41501.15 88888.00 2024-09-04 19:15:52.000 248 22504.20 161.67 41501.09 88888.00 2024-09-04 19:15:53.000 248 22504.22 161.70 41501.01 88888.00 2024-09-04 19:15:54.000 248 22504.22 161.71 41500.96 88888.00 2024-09-04 19:15:55.000 248 22504.20 161.69 41500.93 47592.41 2024-09-04 19:15:56.000 248 22504.22 161.70 41500.94 88888.00 2024-09-04 19:15:57.000 248 22504.29 161.70 41501.02 88888.00 2024-09-04 19:15:58.000 248 22504.33 161.64 41501.11 88888.00 2024-09-04 19:15:59.000 248 22504.29 161.54 41501.16 88888.00 2024-09-04 19:16:00.000 248 22504.26 161.49 41501.14 47592.43 2024-09-04 19:16:01.000 248 22504.28 161.52 41501.11 88888.00 2024-09-04 19:16:02.000 248 22504.34 161.60 41501.16 88888.00 2024-09-04 19:16:03.000 248 22504.37 161.67 41501.24 88888.00 2024-09-04 19:16:04.000 248 22504.36 161.71 41501.24 88888.00 2024-09-04 19:16:05.000 248 22504.33 161.69 41501.18 47592.47 2024-09-04 19:16:06.000 248 22504.34 161.65 41501.16 88888.00 2024-09-04 19:16:07.000 248 22504.38 161.63 41501.18 88888.00 2024-09-04 19:16:08.000 248 22504.38 161.61 41501.18 88888.00 2024-09-04 19:16:09.000 248 22504.35 161.55 41501.15 88888.00 2024-09-04 19:16:10.000 248 22504.35 161.52 41501.15 47592.42 2024-09-04 19:16:11.000 248 22504.37 161.54 41501.20 88888.00 2024-09-04 19:16:12.000 248 22504.42 161.54 41501.25 88888.00 2024-09-04 19:16:13.000 248 22504.47 161.49 41501.21 88888.00 2024-09-04 19:16:14.000 248 22504.49 161.41 41501.16 88888.00 2024-09-04 19:16:15.000 248 22504.50 161.40 41501.16 47592.44 2024-09-04 19:16:16.000 248 22504.49 161.41 41501.16 88888.00 2024-09-04 19:16:17.000 248 22504.44 161.39 41501.16 88888.00 2024-09-04 19:16:18.000 248 22504.45 161.39 41501.18 88888.00 2024-09-04 19:16:19.000 248 22504.49 161.42 41501.18 88888.00 2024-09-04 19:16:20.000 248 22504.49 161.45 41501.16 47592.52 2024-09-04 19:16:21.000 248 22504.45 161.44 41501.19 88888.00 2024-09-04 19:16:22.000 248 22504.42 161.37 41501.20 88888.00 2024-09-04 19:16:23.000 248 22504.40 161.30 41501.12 88888.00 2024-09-04 19:16:24.000 248 22504.37 161.28 41501.05 88888.00 2024-09-04 19:16:25.000 248 22504.34 161.25 41501.01 47592.53 2024-09-04 19:16:26.000 248 22504.35 161.16 41501.05 88888.00 2024-09-04 19:16:27.000 248 22504.40 161.12 41501.16 88888.00 2024-09-04 19:16:28.000 248 22504.46 161.24 41501.28 88888.00 2024-09-04 19:16:29.000 248 22504.49 161.38 41501.33 88888.00 2024-09-04 19:16:30.000 248 22504.47 161.35 41501.32 47592.54 2024-09-04 19:16:31.000 248 22504.42 161.16 41501.26 88888.00 2024-09-04 19:16:32.000 248 22504.40 161.02 41501.18 88888.00 2024-09-04 19:16:33.000 248 22504.39 161.06 41501.12 88888.00 2024-09-04 19:16:34.000 248 22504.40 161.19 41501.12 88888.00 2024-09-04 19:16:35.000 248 22504.44 161.29 41501.20 47592.48 2024-09-04 19:16:36.000 248 22504.44 161.29 41501.23 88888.00 2024-09-04 19:16:37.000 248 22504.42 161.26 41501.21 88888.00 2024-09-04 19:16:38.000 248 22504.43 161.29 41501.24 88888.00 2024-09-04 19:16:39.000 248 22504.47 161.29 41501.31 88888.00 2024-09-04 19:16:40.000 248 22504.49 161.29 41501.36 47592.54 2024-09-04 19:16:41.000 248 22504.49 161.33 41501.38 88888.00 2024-09-04 19:16:42.000 248 22504.47 161.33 41501.38 88888.00 2024-09-04 19:16:43.000 248 22504.44 161.28 41501.36 88888.00 2024-09-04 19:16:44.000 248 22504.45 161.22 41501.31 88888.00 2024-09-04 19:16:45.000 248 22504.50 161.22 41501.27 47592.54 2024-09-04 19:16:46.000 248 22504.51 161.22 41501.28 88888.00 2024-09-04 19:16:47.000 248 22504.46 161.18 41501.23 88888.00 2024-09-04 19:16:48.000 248 22504.40 161.16 41501.15 88888.00 2024-09-04 19:16:49.000 248 22504.38 161.22 41501.16 88888.00 2024-09-04 19:16:50.000 248 22504.35 161.27 41501.24 47592.43 2024-09-04 19:16:51.000 248 22504.34 161.29 41501.27 88888.00 2024-09-04 19:16:52.000 248 22504.30 161.27 41501.25 88888.00 2024-09-04 19:16:53.000 248 22504.27 161.25 41501.33 88888.00 2024-09-04 19:16:54.000 248 22504.28 161.27 41501.44 88888.00 2024-09-04 19:16:55.000 248 22504.28 161.31 41501.41 47592.46 2024-09-04 19:16:56.000 248 22504.21 161.29 41501.34 88888.00 2024-09-04 19:16:57.000 248 22504.15 161.26 41501.34 88888.00 2024-09-04 19:16:58.000 248 22504.17 161.23 41501.33 88888.00 2024-09-04 19:16:59.000 248 22504.19 161.19 41501.28 88888.00 2024-09-04 19:17:00.000 248 22504.15 161.18 41501.23 47592.37 2024-09-04 19:17:01.000 248 22504.13 161.22 41501.20 88888.00 2024-09-04 19:17:02.000 248 22504.15 161.25 41501.22 88888.00 2024-09-04 19:17:03.000 248 22504.15 161.26 41501.24 88888.00 2024-09-04 19:17:04.000 248 22504.09 161.25 41501.24 88888.00 2024-09-04 19:17:05.000 248 22504.04 161.23 41501.28 47592.35 2024-09-04 19:17:06.000 248 22504.00 161.23 41501.34 88888.00 2024-09-04 19:17:07.000 248 22503.97 161.23 41501.34 88888.00 2024-09-04 19:17:08.000 248 22503.98 161.24 41501.30 88888.00 2024-09-04 19:17:09.000 248 22504.03 161.24 41501.26 88888.00 2024-09-04 19:17:10.000 248 22504.02 161.22 41501.22 47592.34 2024-09-04 19:17:11.000 248 22503.92 161.24 41501.20 88888.00 2024-09-04 19:17:12.000 248 22503.82 161.32 41501.24 88888.00 2024-09-04 19:17:13.000 248 22503.83 161.38 41501.28 88888.00 2024-09-04 19:17:14.000 248 22503.86 161.35 41501.24 88888.00 2024-09-04 19:17:15.000 248 22503.82 161.27 41501.17 47592.28 2024-09-04 19:17:16.000 248 22503.85 161.33 41501.18 88888.00 2024-09-04 19:17:17.000 248 22504.00 161.49 41501.27 88888.00 2024-09-04 19:17:18.000 248 22504.05 161.51 41501.32 88888.00 2024-09-04 19:17:19.000 248 22503.96 161.42 41501.29 88888.00 2024-09-04 19:17:20.000 248 22503.87 161.36 41501.22 47592.28 2024-09-04 19:17:21.000 248 22503.84 161.38 41501.23 88888.00 2024-09-04 19:17:22.000 248 22503.84 161.48 41501.29 88888.00 2024-09-04 19:17:23.000 248 22503.85 161.54 41501.32 88888.00 2024-09-04 19:17:24.000 248 22503.89 161.53 41501.31 88888.00 2024-09-04 19:17:25.000 248 22503.91 161.51 41501.31 47592.26 2024-09-04 19:17:26.000 248 22503.92 161.46 41501.28 88888.00 2024-09-04 19:17:27.000 248 22503.92 161.38 41501.24 88888.00 2024-09-04 19:17:28.000 248 22503.90 161.34 41501.23 88888.00 2024-09-04 19:17:29.000 248 22503.91 161.42 41501.28 88888.00 2024-09-04 19:17:30.000 248 22503.95 161.52 41501.29 47592.24 2024-09-04 19:17:31.000 248 22503.94 161.54 41501.31 88888.00 2024-09-04 19:17:32.000 248 22503.87 161.50 41501.33 88888.00 2024-09-04 19:17:33.000 248 22503.79 161.47 41501.34 88888.00 2024-09-04 19:17:34.000 248 22503.71 161.46 41501.37 88888.00 2024-09-04 19:17:35.000 248 22503.63 161.46 41501.41 47592.17 2024-09-04 19:17:36.000 248 22503.55 161.44 41501.40 88888.00 2024-09-04 19:17:37.000 248 22503.49 161.42 41501.36 88888.00 2024-09-04 19:17:38.000 248 22503.48 161.46 41501.38 88888.00 2024-09-04 19:17:39.000 248 22503.52 161.53 41501.53 88888.00 2024-09-04 19:17:40.000 248 22503.57 161.58 41501.63 47592.13 2024-09-04 19:17:41.000 248 22503.59 161.62 41501.58 88888.00 2024-09-04 19:17:42.000 248 22503.54 161.60 41501.52 88888.00 2024-09-04 19:17:43.000 248 22503.47 161.55 41501.53 88888.00 2024-09-04 19:17:44.000 248 22503.48 161.56 41501.56 88888.00 2024-09-04 19:17:45.000 248 22503.50 161.65 41501.59 47592.14 2024-09-04 19:17:46.000 248 22503.46 161.68 41501.57 88888.00 2024-09-04 19:17:47.000 248 22503.42 161.64 41501.46 88888.00 2024-09-04 19:17:48.000 248 22503.43 161.62 41501.34 88888.00 2024-09-04 19:17:49.000 248 22503.44 161.62 41501.35 88888.00 2024-09-04 19:17:50.000 248 22503.46 161.63 41501.46 47592.11 2024-09-04 19:17:51.000 248 22503.50 161.68 41501.56 88888.00 2024-09-04 19:17:52.000 248 22503.53 161.72 41501.63 88888.00 2024-09-04 19:17:53.000 248 22503.53 161.72 41501.62 88888.00 2024-09-04 19:17:54.000 248 22503.55 161.71 41501.53 88888.00 2024-09-04 19:17:55.000 248 22503.52 161.71 41501.48 47592.05 2024-09-04 19:17:56.000 248 22503.43 161.73 41501.49 88888.00 2024-09-04 19:17:57.000 248 22503.37 161.73 41501.50 88888.00 2024-09-04 19:17:58.000 248 22503.37 161.71 41501.56 88888.00 2024-09-04 19:17:59.000 248 22503.38 161.69 41501.66 88888.00 2024-09-04 19:18:00.000 248 22503.34 161.67 41501.62 47591.99 2024-09-04 19:18:01.000 248 22503.29 161.67 41501.53 88888.00 2024-09-04 19:18:02.000 248 22503.29 161.70 41501.52 88888.00 2024-09-04 19:18:03.000 248 22503.32 161.72 41501.53 88888.00 2024-09-04 19:18:04.000 248 22503.33 161.70 41501.50 88888.00 2024-09-04 19:18:05.000 248 22503.31 161.67 41501.44 47591.99 2024-09-04 19:18:06.000 248 22503.28 161.65 41501.38 88888.00 2024-09-04 19:18:07.000 248 22503.28 161.64 41501.31 88888.00 2024-09-04 19:18:08.000 248 22503.32 161.66 41501.32 88888.00 2024-09-04 19:18:09.000 248 22503.37 161.73 41501.36 88888.00 2024-09-04 19:18:10.000 248 22503.36 161.78 41501.32 47591.97 2024-09-04 19:18:11.000 248 22503.32 161.81 41501.27 88888.00 2024-09-04 19:18:12.000 248 22503.28 161.85 41501.26 88888.00 2024-09-04 19:18:13.000 248 22503.24 161.88 41501.28 88888.00 2024-09-04 19:18:14.000 248 22503.22 161.88 41501.32 88888.00 2024-09-04 19:18:15.000 248 22503.23 161.84 41501.37 47591.92 2024-09-04 19:18:16.000 248 22503.23 161.79 41501.36 88888.00 2024-09-04 19:18:17.000 248 22503.20 161.75 41501.35 88888.00 2024-09-04 19:18:18.000 248 22503.21 161.75 41501.30 88888.00 2024-09-04 19:18:19.000 248 22503.24 161.73 41501.19 88888.00 2024-09-04 19:18:20.000 248 22503.22 161.70 41501.13 47591.94 2024-09-04 19:18:21.000 248 22503.16 161.72 41501.15 88888.00 2024-09-04 19:18:22.000 248 22503.16 161.74 41501.21 88888.00 2024-09-04 19:18:23.000 248 22503.17 161.75 41501.27 88888.00 2024-09-04 19:18:24.000 248 22503.13 161.76 41501.23 88888.00 2024-09-04 19:18:25.000 248 22503.08 161.76 41501.15 47591.90 2024-09-04 19:18:26.000 248 22503.04 161.76 41501.17 88888.00 2024-09-04 19:18:27.000 248 22503.02 161.77 41501.23 88888.00 2024-09-04 19:18:28.000 248 22503.02 161.78 41501.22 88888.00 2024-09-04 19:18:29.000 248 22503.03 161.81 41501.19 88888.00 2024-09-04 19:18:30.000 248 22503.04 161.83 41501.18 47591.88 2024-09-04 19:18:31.000 248 22503.05 161.86 41501.16 88888.00 2024-09-04 19:18:32.000 248 22503.07 161.88 41501.14 88888.00 2024-09-04 19:18:33.000 248 22503.07 161.87 41501.11 88888.00 2024-09-04 19:18:34.000 248 22503.05 161.84 41501.11 88888.00 2024-09-04 19:18:35.000 248 22503.04 161.83 41501.15 47591.88 2024-09-04 19:18:36.000 248 22503.02 161.84 41501.18 88888.00 2024-09-04 19:18:37.000 248 22503.02 161.86 41501.14 88888.00 2024-09-04 19:18:38.000 248 22503.06 161.91 41501.13 88888.00 2024-09-04 19:18:39.000 248 22503.10 161.96 41501.16 88888.00 2024-09-04 19:18:40.000 248 22503.09 161.93 41501.15 47591.85 2024-09-04 19:18:41.000 248 22503.07 161.85 41501.14 88888.00 2024-09-04 19:18:42.000 248 22503.06 161.86 41501.18 88888.00 2024-09-04 19:18:43.000 248 22503.03 161.94 41501.17 88888.00 2024-09-04 19:18:44.000 248 22502.98 161.97 41501.16 88888.00 2024-09-04 19:18:45.000 248 22502.93 161.97 41501.23 47591.82 2024-09-04 19:18:46.000 248 22502.92 162.00 41501.25 88888.00 2024-09-04 19:18:47.000 248 22502.94 162.05 41501.18 88888.00 2024-09-04 19:18:48.000 248 22502.95 162.08 41501.13 88888.00 2024-09-04 19:18:49.000 248 22502.90 162.06 41501.16 88888.00 2024-09-04 19:18:50.000 248 22502.85 162.06 41501.24 47591.77 2024-09-04 19:18:51.000 248 22502.85 162.07 41501.31 88888.00 2024-09-04 19:18:52.000 248 22502.88 162.12 41501.37 88888.00 2024-09-04 19:18:53.000 248 22502.87 162.17 41501.39 88888.00 2024-09-04 19:18:54.000 248 22502.82 162.15 41501.31 88888.00 2024-09-04 19:18:55.000 248 22502.76 162.07 41501.15 47591.73 2024-09-04 19:18:56.000 248 22502.71 162.05 41501.08 88888.00 2024-09-04 19:18:57.000 248 22502.65 162.13 41501.17 88888.00 2024-09-04 19:18:58.000 248 22502.64 162.20 41501.27 88888.00 2024-09-04 19:18:59.000 248 22502.66 162.20 41501.25 88888.00 2024-09-04 19:19:00.000 248 22502.64 162.19 41501.23 47591.68 2024-09-04 19:19:01.000 248 22502.62 162.19 41501.31 88888.00 2024-09-04 19:19:02.000 248 22502.64 162.20 41501.34 88888.00 2024-09-04 19:19:03.000 248 22502.67 162.19 41501.30 88888.00 2024-09-04 19:19:04.000 248 22502.64 162.19 41501.29 88888.00 2024-09-04 19:19:05.000 248 22502.54 162.19 41501.26 47591.63 2024-09-04 19:19:06.000 248 22502.47 162.19 41501.21 88888.00 2024-09-04 19:19:07.000 248 22502.49 162.27 41501.21 88888.00 2024-09-04 19:19:08.000 248 22502.51 162.36 41501.21 88888.00 2024-09-04 19:19:09.000 248 22502.44 162.35 41501.20 88888.00 2024-09-04 19:19:10.000 248 22502.40 162.33 41501.24 47591.57 2024-09-04 19:19:11.000 248 22502.39 162.40 41501.33 88888.00 2024-09-04 19:19:12.000 248 22502.34 162.48 41501.38 88888.00 2024-09-04 19:19:13.000 248 22502.31 162.50 41501.29 88888.00 2024-09-04 19:19:14.000 248 22502.34 162.51 41501.19 88888.00 2024-09-04 19:19:15.000 248 22502.39 162.55 41501.18 47591.52 2024-09-04 19:19:16.000 248 22502.35 162.51 41501.11 88888.00 2024-09-04 19:19:17.000 248 22502.27 162.38 41500.96 88888.00 2024-09-04 19:19:18.000 248 22502.31 162.36 41500.95 88888.00 2024-09-04 19:19:19.000 248 22502.43 162.44 41501.03 88888.00 2024-09-04 19:19:20.000 248 22502.46 162.45 41501.02 47591.50 2024-09-04 19:19:21.000 248 22502.40 162.42 41500.98 88888.00 2024-09-04 19:19:22.000 248 22502.40 162.43 41501.01 88888.00 2024-09-04 19:19:23.000 248 22502.38 162.46 41501.04 88888.00 2024-09-04 19:19:24.000 248 22502.35 162.48 41501.04 88888.00 2024-09-04 19:19:25.000 248 22502.36 162.50 41501.07 47591.45 2024-09-04 19:19:26.000 248 22502.39 162.53 41501.07 88888.00 2024-09-04 19:19:27.000 248 22502.38 162.53 41501.00 88888.00 2024-09-04 19:19:28.000 248 22502.35 162.49 41500.98 88888.00 2024-09-04 19:19:29.000 248 22502.31 162.49 41501.05 88888.00 2024-09-04 19:19:30.000 248 22502.28 162.54 41501.13 47591.45 2024-09-04 19:19:31.000 248 22502.24 162.56 41501.16 88888.00 2024-09-04 19:19:32.000 248 22502.23 162.55 41501.16 88888.00 2024-09-04 19:19:33.000 248 22502.26 162.60 41501.17 88888.00 2024-09-04 19:19:34.000 248 22502.29 162.70 41501.18 88888.00 2024-09-04 19:19:35.000 248 22502.26 162.72 41501.15 47591.40 2024-09-04 19:19:36.000 248 22502.23 162.68 41501.09 88888.00 2024-09-04 19:19:37.000 248 22502.26 162.74 41501.07 88888.00 2024-09-04 19:19:38.000 248 22502.26 162.82 41501.09 88888.00 2024-09-04 19:19:39.000 248 22502.19 162.84 41501.10 88888.00 2024-09-04 19:19:40.000 248 22502.12 162.85 41501.12 47591.37 2024-09-04 19:19:41.000 248 22502.11 162.88 41501.16 88888.00 2024-09-04 19:19:42.000 248 22502.11 162.88 41501.14 88888.00 2024-09-04 19:19:43.000 248 22502.05 162.87 41501.04 88888.00 2024-09-04 19:19:44.000 248 22501.98 162.83 41500.96 88888.00 2024-09-04 19:19:45.000 248 22501.95 162.76 41500.97 47591.39 2024-09-04 19:19:46.000 248 22501.95 162.72 41501.03 88888.00 2024-09-04 19:19:47.000 248 22502.02 162.76 41501.09 88888.00 2024-09-04 19:19:48.000 248 22502.10 162.78 41501.11 88888.00 2024-09-04 19:19:49.000 248 22502.06 162.77 41501.12 88888.00 2024-09-04 19:19:50.000 248 22502.03 162.80 41501.17 47591.32 2024-09-04 19:19:51.000 248 22502.08 162.85 41501.20 88888.00 2024-09-04 19:19:52.000 248 22502.11 162.88 41501.16 88888.00 2024-09-04 19:19:53.000 248 22502.02 162.88 41501.11 88888.00 2024-09-04 19:19:54.000 248 22502.00 162.94 41501.16 88888.00 2024-09-04 19:19:55.000 248 22502.09 163.00 41501.18 47591.33 2024-09-04 19:19:56.000 248 22502.10 162.93 41501.03 88888.00 2024-09-04 19:19:57.000 248 22502.02 162.84 41500.96 88888.00 2024-09-04 19:19:58.000 248 22501.97 162.83 41501.02 88888.00 2024-09-04 19:19:59.000 248 22501.98 162.82 41501.06 88888.00 2024-09-04 19:20:00.000 248 22502.03 162.85 41501.04 47591.31 2024-09-04 19:20:01.000 248 22502.08 162.86 41500.94 88888.00 2024-09-04 19:20:02.000 248 22502.11 162.82 41500.84 88888.00 2024-09-04 19:20:03.000 248 22502.12 162.83 41500.84 88888.00 2024-09-04 19:20:04.000 248 22502.14 162.89 41500.86 88888.00 2024-09-04 19:20:05.000 248 22502.15 162.94 41500.90 47591.26 2024-09-04 19:20:06.000 248 22502.10 162.96 41500.98 88888.00 2024-09-04 19:20:07.000 248 22502.06 163.00 41501.01 88888.00 2024-09-04 19:20:08.000 248 22502.05 163.05 41501.01 88888.00 2024-09-04 19:20:09.000 248 22502.01 163.05 41501.02 88888.00 2024-09-04 19:20:10.000 248 22501.98 163.00 41501.02 47591.27 2024-09-04 19:20:11.000 248 22501.99 162.95 41500.99 88888.00 2024-09-04 19:20:12.000 248 22502.05 162.98 41501.01 88888.00 2024-09-04 19:20:13.000 248 22502.11 163.05 41501.08 88888.00 2024-09-04 19:20:14.000 248 22502.13 163.08 41501.12 88888.00 2024-09-04 19:20:15.000 248 22502.14 163.14 41501.16 47591.29 2024-09-04 19:20:16.000 248 22502.16 163.18 41501.18 88888.00 2024-09-04 19:20:17.000 248 22502.11 163.09 41501.05 88888.00 2024-09-04 19:20:18.000 248 22502.05 163.01 41500.93 88888.00 2024-09-04 19:20:19.000 248 22502.06 163.06 41501.01 88888.00 2024-09-04 19:20:20.000 248 22502.11 163.20 41501.16 47591.25 2024-09-04 19:20:21.000 248 22502.14 163.29 41501.21 88888.00 2024-09-04 19:20:22.000 248 22502.08 163.27 41501.14 88888.00 2024-09-04 19:20:23.000 248 22502.01 163.22 41501.11 88888.00 2024-09-04 19:20:24.000 248 22502.00 163.29 41501.17 88888.00 2024-09-04 19:20:25.000 248 22502.00 163.39 41501.21 47591.21 2024-09-04 19:20:26.000 248 22502.01 163.38 41501.17 88888.00 2024-09-04 19:20:27.000 248 22502.02 163.31 41501.15 88888.00 2024-09-04 19:20:28.000 248 22502.01 163.26 41501.18 88888.00 2024-09-04 19:20:29.000 248 22501.98 163.23 41501.20 88888.00 2024-09-04 19:20:30.000 248 22501.96 163.25 41501.23 47591.22 2024-09-04 19:20:31.000 248 22501.94 163.32 41501.27 88888.00 2024-09-04 19:20:32.000 248 22501.91 163.37 41501.27 88888.00 2024-09-04 19:20:33.000 248 22501.94 163.37 41501.23 88888.00 2024-09-04 19:20:34.000 248 22501.97 163.32 41501.18 88888.00 2024-09-04 19:20:35.000 248 22501.94 163.27 41501.14 47591.24 2024-09-04 19:20:36.000 248 22501.89 163.29 41501.13 88888.00 2024-09-04 19:20:37.000 248 22501.88 163.31 41501.13 88888.00 2024-09-04 19:20:38.000 248 22501.93 163.34 41501.09 88888.00 2024-09-04 19:20:39.000 248 22501.97 163.37 41501.05 88888.00 2024-09-04 19:20:40.000 248 22501.98 163.37 41501.13 47591.25 2024-09-04 19:20:41.000 248 22501.98 163.36 41501.23 88888.00 2024-09-04 19:20:42.000 248 22501.97 163.38 41501.24 88888.00 2024-09-04 19:20:43.000 248 22501.94 163.43 41501.19 88888.00 2024-09-04 19:20:44.000 248 22501.92 163.48 41501.17 88888.00 2024-09-04 19:20:45.000 248 22501.97 163.54 41501.21 47591.23 2024-09-04 19:20:46.000 248 22502.04 163.55 41501.24 88888.00 2024-09-04 19:20:47.000 248 22502.03 163.51 41501.22 88888.00 2024-09-04 19:20:48.000 248 22501.98 163.50 41501.15 88888.00 2024-09-04 19:20:49.000 248 22501.97 163.47 41501.04 88888.00 2024-09-04 19:20:50.000 248 22502.00 163.37 41500.97 47591.23 2024-09-04 19:20:51.000 248 22502.02 163.29 41501.00 88888.00 2024-09-04 19:20:52.000 248 22502.02 163.33 41501.06 88888.00 2024-09-04 19:20:53.000 248 22502.00 163.35 41501.09 88888.00 2024-09-04 19:20:54.000 248 22501.96 163.28 41501.08 88888.00 2024-09-04 19:20:55.000 248 22501.94 163.24 41501.02 47591.24 2024-09-04 19:20:56.000 248 22501.99 163.26 41500.94 88888.00 2024-09-04 19:20:57.000 248 22502.06 163.29 41500.96 88888.00 2024-09-04 19:20:58.000 248 22502.09 163.32 41501.10 88888.00 2024-09-04 19:20:59.000 248 22502.10 163.34 41501.19 88888.00 2024-09-04 19:21:00.000 248 22502.07 163.32 41501.11 47591.30 2024-09-04 19:21:01.000 248 22502.05 163.30 41501.01 88888.00 2024-09-04 19:21:02.000 248 22502.08 163.33 41501.02 88888.00 2024-09-04 19:21:03.000 248 22502.12 163.39 41501.08 88888.00 2024-09-04 19:21:04.000 248 22502.13 163.40 41501.10 88888.00 2024-09-04 19:21:05.000 248 22502.12 163.34 41501.11 47591.31 2024-09-04 19:21:06.000 248 22502.13 163.34 41501.11 88888.00 2024-09-04 19:21:07.000 248 22502.20 163.43 41501.12 88888.00 2024-09-04 19:21:08.000 248 22502.26 163.47 41501.16 88888.00 2024-09-04 19:21:09.000 248 22502.24 163.41 41501.12 88888.00 2024-09-04 19:21:10.000 248 22502.20 163.36 41501.03 47591.33 2024-09-04 19:21:11.000 248 22502.22 163.34 41501.00 88888.00 2024-09-04 19:21:12.000 248 22502.26 163.30 41501.02 88888.00 2024-09-04 19:21:13.000 248 22502.27 163.28 41501.06 88888.00 2024-09-04 19:21:14.000 248 22502.27 163.30 41501.14 88888.00 2024-09-04 19:21:15.000 248 22502.32 163.29 41501.17 47591.36 2024-09-04 19:21:16.000 248 22502.35 163.26 41501.06 88888.00 2024-09-04 19:21:17.000 248 22502.35 163.31 41500.87 88888.00 2024-09-04 19:21:18.000 248 22502.35 163.37 41500.80 88888.00 2024-09-04 19:21:19.000 248 22502.34 163.32 41500.85 88888.00 2024-09-04 19:21:20.000 248 22502.32 163.26 41500.85 47591.42 2024-09-04 19:21:21.000 248 22502.35 163.25 41500.81 88888.00 2024-09-04 19:21:22.000 248 22502.38 163.26 41500.82 88888.00 2024-09-04 19:21:23.000 248 22502.39 163.25 41500.86 88888.00 2024-09-04 19:21:24.000 248 22502.42 163.18 41500.89 88888.00 2024-09-04 19:21:25.000 248 22502.47 163.12 41501.05 47591.45 2024-09-04 19:21:26.000 248 22502.49 163.14 41501.24 88888.00 2024-09-04 19:21:27.000 248 22502.53 163.15 41501.30 88888.00 2024-09-04 19:21:28.000 248 22502.57 163.13 41501.29 88888.00 2024-09-04 19:21:29.000 248 22502.55 163.12 41501.27 88888.00 2024-09-04 19:21:30.000 248 22502.52 163.13 41501.24 47591.58 2024-09-04 19:21:31.000 248 22502.53 163.17 41501.21 88888.00 2024-09-04 19:21:32.000 248 22502.53 163.22 41501.14 88888.00 2024-09-04 19:21:33.000 248 22502.54 163.24 41501.05 88888.00 2024-09-04 19:21:34.000 248 22502.57 163.25 41501.04 88888.00 2024-09-04 19:21:35.000 248 22502.63 163.22 41501.11 47591.58 2024-09-04 19:21:36.000 248 22502.68 163.18 41501.18 88888.00 2024-09-04 19:21:37.000 248 22502.71 163.16 41501.19 88888.00 2024-09-04 19:21:38.000 248 22502.76 163.16 41501.17 88888.00 2024-09-04 19:21:39.000 248 22502.78 163.16 41501.15 88888.00 2024-09-04 19:21:40.000 248 22502.80 163.15 41501.16 47591.65 2024-09-04 19:21:41.000 248 22502.87 163.15 41501.13 88888.00 2024-09-04 19:21:42.000 248 22502.92 163.15 41501.05 88888.00 2024-09-04 19:21:43.000 248 22502.94 163.17 41501.04 88888.00 2024-09-04 19:21:44.000 248 22502.97 163.23 41501.13 88888.00 2024-09-04 19:21:45.000 248 22502.98 163.26 41501.17 47591.71 2024-09-04 19:21:46.000 248 22502.97 163.21 41501.09 88888.00 2024-09-04 19:21:47.000 248 22502.97 163.13 41500.97 88888.00 2024-09-04 19:21:48.000 248 22503.02 163.16 41500.96 88888.00 2024-09-04 19:21:49.000 248 22503.11 163.21 41500.99 88888.00 2024-09-04 19:21:50.000 248 22503.12 163.18 41500.94 47591.77 2024-09-04 19:21:51.000 248 22503.12 163.14 41500.86 88888.00 2024-09-04 19:21:52.000 248 22503.22 163.19 41500.86 88888.00 2024-09-04 19:21:53.000 248 22503.33 163.25 41500.94 88888.00 2024-09-04 19:21:54.000 248 22503.34 163.24 41501.00 88888.00 2024-09-04 19:21:55.000 248 22503.25 163.19 41501.05 47591.81 2024-09-04 19:21:56.000 248 22503.22 163.23 41501.11 88888.00 2024-09-04 19:21:57.000 248 22503.22 163.30 41501.13 88888.00 2024-09-04 19:21:58.000 248 22503.19 163.29 41501.12 88888.00 2024-09-04 19:21:59.000 248 22503.14 163.29 41501.09 88888.00 2024-09-04 19:22:00.000 248 22503.12 163.30 41501.02 47591.83 2024-09-04 19:22:01.000 248 22503.18 163.25 41501.02 88888.00 2024-09-04 19:22:02.000 248 22503.25 163.24 41501.10 88888.00 2024-09-04 19:22:03.000 248 22503.26 163.27 41501.13 88888.00 2024-09-04 19:22:04.000 248 22503.25 163.25 41501.11 88888.00 2024-09-04 19:22:05.000 248 22503.26 163.24 41501.14 47591.91 2024-09-04 19:22:06.000 248 22503.26 163.25 41501.18 88888.00 2024-09-04 19:22:07.000 248 22503.22 163.22 41501.12 88888.00 2024-09-04 19:22:08.000 248 22503.23 163.18 41501.06 88888.00 2024-09-04 19:22:09.000 248 22503.34 163.28 41501.11 88888.00 2024-09-04 19:22:10.000 248 22503.40 163.40 41501.16 47591.94 2024-09-04 19:22:11.000 248 22503.39 163.45 41501.18 88888.00 2024-09-04 19:22:12.000 248 22503.42 163.45 41501.20 88888.00 2024-09-04 19:22:13.000 248 22503.47 163.42 41501.26 88888.00 2024-09-04 19:22:14.000 248 22503.49 163.39 41501.25 88888.00 2024-09-04 19:22:15.000 248 22503.47 163.37 41501.16 47591.98 2024-09-04 19:22:16.000 248 22503.44 163.39 41501.10 88888.00 2024-09-04 19:22:17.000 248 22503.45 163.41 41501.09 88888.00 2024-09-04 19:22:18.000 248 22503.46 163.36 41501.02 88888.00 2024-09-04 19:22:19.000 248 22503.46 163.29 41500.97 88888.00 2024-09-04 19:22:20.000 248 22503.50 163.34 41501.04 47591.99 2024-09-04 19:22:21.000 248 22503.54 163.42 41501.17 88888.00 2024-09-04 19:22:22.000 248 22503.56 163.45 41501.29 88888.00 2024-09-04 19:22:23.000 248 22503.60 163.43 41501.37 88888.00 2024-09-04 19:22:24.000 248 22503.62 163.42 41501.43 88888.00 2024-09-04 19:22:25.000 248 22503.57 163.41 41501.40 47592.03 2024-09-04 19:22:26.000 248 22503.50 163.32 41501.31 88888.00 2024-09-04 19:22:27.000 248 22503.49 163.23 41501.22 88888.00 2024-09-04 19:22:28.000 248 22503.54 163.28 41501.15 88888.00 2024-09-04 19:22:29.000 248 22503.58 163.38 41501.08 88888.00 2024-09-04 19:22:30.000 248 22503.60 163.47 41501.05 47592.07 2024-09-04 19:22:31.000 248 22503.62 163.52 41501.03 88888.00 2024-09-04 19:22:32.000 248 22503.67 163.56 41501.05 88888.00 2024-09-04 19:22:33.000 248 22503.65 163.57 41501.11 88888.00 2024-09-04 19:22:34.000 248 22503.58 163.51 41501.13 88888.00 2024-09-04 19:22:35.000 248 22503.57 163.49 41501.15 47592.11 2024-09-04 19:22:36.000 248 22503.61 163.56 41501.19 88888.00 2024-09-04 19:22:37.000 248 22503.62 163.61 41501.17 88888.00 2024-09-04 19:22:38.000 248 22503.65 163.58 41501.14 88888.00 2024-09-04 19:22:39.000 248 22503.68 163.53 41501.17 88888.00 2024-09-04 19:22:40.000 248 22503.71 163.46 41501.24 47592.10 2024-09-04 19:22:41.000 248 22503.68 163.43 41501.28 88888.00 2024-09-04 19:22:42.000 248 22503.61 163.44 41501.23 88888.00 2024-09-04 19:22:43.000 248 22503.59 163.45 41501.12 88888.00 2024-09-04 19:22:44.000 248 22503.65 163.47 41501.09 88888.00 2024-09-04 19:22:45.000 248 22503.68 163.47 41501.14 47592.15 2024-09-04 19:22:46.000 248 22503.65 163.45 41501.17 88888.00 2024-09-04 19:22:47.000 248 22503.60 163.43 41501.16 88888.00 2024-09-04 19:22:48.000 248 22503.57 163.45 41501.21 88888.00 2024-09-04 19:22:49.000 248 22503.58 163.51 41501.31 88888.00 2024-09-04 19:22:50.000 248 22503.60 163.49 41501.31 47592.18 2024-09-04 19:22:51.000 248 22503.59 163.40 41501.21 88888.00 2024-09-04 19:22:52.000 248 22503.62 163.36 41501.15 88888.00 2024-09-04 19:22:53.000 248 22503.72 163.39 41501.17 88888.00 2024-09-04 19:22:54.000 248 22503.78 163.42 41501.19 88888.00 2024-09-04 19:22:55.000 248 22503.75 163.44 41501.17 47592.17 2024-09-04 19:22:56.000 248 22503.70 163.43 41501.16 88888.00 2024-09-04 19:22:57.000 248 22503.71 163.42 41501.21 88888.00 2024-09-04 19:22:58.000 248 22503.77 163.43 41501.20 88888.00 2024-09-04 19:22:59.000 248 22503.83 163.44 41501.14 88888.00 2024-09-04 19:23:00.000 248 22503.84 163.44 41501.14 47592.23 2024-09-04 19:23:01.000 248 22503.79 163.45 41501.16 88888.00 2024-09-04 19:23:02.000 248 22503.73 163.51 41501.13 88888.00 2024-09-04 19:23:03.000 248 22503.72 163.57 41501.17 88888.00 2024-09-04 19:23:04.000 248 22503.74 163.56 41501.26 88888.00 2024-09-04 19:23:05.000 248 22503.76 163.49 41501.29 47592.25 2024-09-04 19:23:06.000 248 22503.77 163.47 41501.27 88888.00 2024-09-04 19:23:07.000 248 22503.82 163.49 41501.26 88888.00 2024-09-04 19:23:08.000 248 22503.91 163.52 41501.31 88888.00 2024-09-04 19:23:09.000 248 22503.95 163.52 41501.35 88888.00 2024-09-04 19:23:10.000 248 22503.91 163.49 41501.33 47592.29 2024-09-04 19:23:11.000 248 22503.90 163.46 41501.32 88888.00 2024-09-04 19:23:12.000 248 22503.93 163.42 41501.33 88888.00 2024-09-04 19:23:13.000 248 22503.97 163.37 41501.34 88888.00 2024-09-04 19:23:14.000 248 22504.01 163.38 41501.34 88888.00 2024-09-04 19:23:15.000 248 22504.05 163.42 41501.33 47592.34 2024-09-04 19:23:16.000 248 22504.05 163.43 41501.34 88888.00 2024-09-04 19:23:17.000 248 22504.02 163.38 41501.37 88888.00 2024-09-04 19:23:18.000 248 22503.98 163.32 41501.33 88888.00 2024-09-04 19:23:19.000 248 22503.95 163.30 41501.29 88888.00 2024-09-04 19:23:20.000 248 22503.97 163.30 41501.27 47592.39 2024-09-04 19:23:21.000 248 22504.01 163.30 41501.26 88888.00 2024-09-04 19:23:22.000 248 22504.04 163.31 41501.27 88888.00 2024-09-04 19:23:23.000 248 22504.06 163.32 41501.24 88888.00 2024-09-04 19:23:24.000 248 22504.01 163.32 41501.15 88888.00 2024-09-04 19:23:25.000 248 22503.95 163.28 41501.09 47592.46 2024-09-04 19:23:26.000 248 22503.94 163.24 41501.09 88888.00 2024-09-04 19:23:27.000 248 22503.97 163.22 41501.16 88888.00 2024-09-04 19:23:28.000 248 22503.98 163.21 41501.25 88888.00 2024-09-04 19:23:29.000 248 22503.95 163.15 41501.22 88888.00 2024-09-04 19:23:30.000 248 22503.95 163.10 41501.17 47592.46 2024-09-04 19:23:31.000 248 22504.06 163.17 41501.25 88888.00 2024-09-04 19:23:32.000 248 22504.15 163.23 41501.36 88888.00 2024-09-04 19:23:33.000 248 22504.15 163.21 41501.38 88888.00 2024-09-04 19:23:34.000 248 22504.13 163.17 41501.34 88888.00 2024-09-04 19:23:35.000 248 22504.13 163.16 41501.35 47592.52 2024-09-04 19:23:36.000 248 22504.14 163.20 41501.43 88888.00 2024-09-04 19:23:37.000 248 22504.14 163.21 41501.43 88888.00 2024-09-04 19:23:38.000 248 22504.12 163.15 41501.36 88888.00 2024-09-04 19:23:39.000 248 22504.10 163.10 41501.33 88888.00 2024-09-04 19:23:40.000 248 22504.09 163.08 41501.35 47592.55 2024-09-04 19:23:41.000 248 22504.12 163.05 41501.36 88888.00 2024-09-04 19:23:42.000 248 22504.22 163.03 41501.34 88888.00 2024-09-04 19:23:43.000 248 22504.28 163.02 41501.30 88888.00 2024-09-04 19:23:44.000 248 22504.25 163.01 41501.23 88888.00 2024-09-04 19:23:45.000 248 22504.22 162.99 41501.20 47592.58 2024-09-04 19:23:46.000 248 22504.25 162.94 41501.24 88888.00 2024-09-04 19:23:47.000 248 22504.26 162.92 41501.33 88888.00 2024-09-04 19:23:48.000 248 22504.26 162.96 41501.38 88888.00 2024-09-04 19:23:49.000 248 22504.30 162.97 41501.38 88888.00 2024-09-04 19:23:50.000 248 22504.28 162.91 41501.34 47592.65 2024-09-04 19:23:51.000 248 22504.24 162.90 41501.35 88888.00 2024-09-04 19:23:52.000 248 22504.21 162.91 41501.36 88888.00 2024-09-04 19:23:53.000 248 22504.21 162.84 41501.28 88888.00 2024-09-04 19:23:54.000 248 22504.24 162.79 41501.22 88888.00 2024-09-04 19:23:55.000 248 22504.27 162.82 41501.27 47592.64 2024-09-04 19:23:56.000 248 22504.30 162.83 41501.36 88888.00 2024-09-04 19:23:57.000 248 22504.34 162.84 41501.45 88888.00 2024-09-04 19:23:58.000 248 22504.37 162.87 41501.49 88888.00 2024-09-04 19:23:59.000 248 22504.35 162.83 41501.52 88888.00 2024-09-04 19:24:00.000 248 22504.34 162.75 41501.56 47592.72 2024-09-04 19:24:01.000 248 22504.36 162.75 41501.57 88888.00 2024-09-04 19:24:02.000 248 22504.42 162.81 41501.59 88888.00 2024-09-04 19:24:03.000 248 22504.47 162.81 41501.59 88888.00 2024-09-04 19:24:04.000 248 22504.48 162.78 41501.57 88888.00 2024-09-04 19:24:05.000 248 22504.50 162.79 41501.59 47592.70 2024-09-04 19:24:06.000 248 22504.53 162.76 41501.56 88888.00 2024-09-04 19:24:07.000 248 22504.56 162.70 41501.53 88888.00 2024-09-04 19:24:08.000 248 22504.57 162.71 41501.54 88888.00 2024-09-04 19:24:09.000 248 22504.60 162.76 41501.54 88888.00 2024-09-04 19:24:10.000 248 22504.63 162.72 41501.52 47592.76 2024-09-04 19:24:11.000 248 22504.62 162.61 41501.49 88888.00 2024-09-04 19:24:12.000 248 22504.58 162.56 41501.43 88888.00 2024-09-04 19:24:13.000 248 22504.59 162.56 41501.39 88888.00 2024-09-04 19:24:14.000 248 22504.63 162.51 41501.39 88888.00 2024-09-04 19:24:15.000 248 22504.66 162.50 41501.43 47592.76 2024-09-04 19:24:16.000 248 22504.68 162.54 41501.47 88888.00 2024-09-04 19:24:17.000 248 22504.68 162.57 41501.48 88888.00 2024-09-04 19:24:18.000 248 22504.67 162.57 41501.43 88888.00 2024-09-04 19:24:19.000 248 22504.69 162.54 41501.44 88888.00 2024-09-04 19:24:20.000 248 22504.69 162.50 41501.52 47592.79 2024-09-04 19:24:21.000 248 22504.67 162.47 41501.53 88888.00 2024-09-04 19:24:22.000 248 22504.66 162.45 41501.43 88888.00 2024-09-04 19:24:23.000 248 22504.69 162.41 41501.36 88888.00 2024-09-04 19:24:24.000 248 22504.75 162.41 41501.43 88888.00 2024-09-04 19:24:25.000 248 22504.78 162.46 41501.52 47592.83 2024-09-04 19:24:26.000 248 22504.78 162.47 41501.50 88888.00 2024-09-04 19:24:27.000 248 22504.81 162.43 41501.43 88888.00 2024-09-04 19:24:28.000 248 22504.85 162.39 41501.39 88888.00 2024-09-04 19:24:29.000 248 22504.87 162.39 41501.40 88888.00 2024-09-04 19:24:30.000 248 22504.85 162.40 41501.43 47592.81 2024-09-04 19:24:31.000 248 22504.82 162.38 41501.39 88888.00 2024-09-04 19:24:32.000 248 22504.79 162.32 41501.31 88888.00 2024-09-04 19:24:33.000 248 22504.81 162.30 41501.32 88888.00 2024-09-04 19:24:34.000 248 22504.86 162.31 41501.38 88888.00 2024-09-04 19:24:35.000 248 22504.88 162.27 41501.40 47592.84 2024-09-04 19:24:36.000 248 22504.89 162.18 41501.41 88888.00 2024-09-04 19:24:37.000 248 22504.93 162.10 41501.38 88888.00 2024-09-04 19:24:38.000 248 22504.92 162.07 41501.32 88888.00 2024-09-04 19:24:39.000 248 22504.87 162.08 41501.33 88888.00 2024-09-04 19:24:40.000 248 22504.86 162.11 41501.41 47592.84 2024-09-04 19:24:41.000 248 22504.84 162.13 41501.50 88888.00 2024-09-04 19:24:42.000 248 22504.77 162.12 41501.48 88888.00 2024-09-04 19:24:43.000 248 22504.77 162.12 41501.45 88888.00 2024-09-04 19:24:44.000 248 22504.84 162.12 41501.44 88888.00 2024-09-04 19:24:45.000 248 22504.88 162.10 41501.42 47592.88 2024-09-04 19:24:46.000 248 22504.86 162.07 41501.43 88888.00 2024-09-04 19:24:47.000 248 22504.82 162.04 41501.48 88888.00 2024-09-04 19:24:48.000 248 22504.80 161.98 41501.43 88888.00 2024-09-04 19:24:49.000 248 22504.84 162.00 41501.38 88888.00 2024-09-04 19:24:50.000 248 22504.91 162.08 41501.48 47592.88 2024-09-04 19:24:51.000 248 22504.94 162.09 41501.60 88888.00 2024-09-04 19:24:52.000 248 22504.90 162.09 41501.68 88888.00 2024-09-04 19:24:53.000 248 22504.85 162.09 41501.70 88888.00 2024-09-04 19:24:54.000 248 22504.87 162.07 41501.68 88888.00 2024-09-04 19:24:55.000 248 22504.91 162.02 41501.63 47592.94 2024-09-04 19:24:56.000 248 22504.91 161.92 41501.61 88888.00 2024-09-04 19:24:57.000 248 22504.88 161.82 41501.57 88888.00 2024-09-04 19:24:58.000 248 22504.87 161.76 41501.50 88888.00 2024-09-04 19:24:59.000 248 22504.92 161.76 41501.49 88888.00 2024-09-04 19:25:00.000 248 22505.02 161.80 41501.57 47592.96 2024-09-04 19:25:01.000 248 22505.08 161.82 41501.69 88888.00 2024-09-04 19:25:02.000 248 22505.09 161.81 41501.71 88888.00 2024-09-04 19:25:03.000 248 22505.08 161.82 41501.68 88888.00 2024-09-04 19:25:04.000 248 22505.05 161.84 41501.64 88888.00 2024-09-04 19:25:05.000 248 22505.03 161.82 41501.59 47592.95 2024-09-04 19:25:06.000 248 22505.07 161.80 41501.59 88888.00 2024-09-04 19:25:07.000 248 22505.12 161.76 41501.64 88888.00 2024-09-04 19:25:08.000 248 22505.12 161.67 41501.67 88888.00 2024-09-04 19:25:09.000 248 22505.14 161.62 41501.66 88888.00 2024-09-04 19:25:10.000 248 22505.18 161.61 41501.66 47593.03 2024-09-04 19:25:11.000 248 22505.18 161.60 41501.67 88888.00 2024-09-04 19:25:12.000 248 22505.15 161.54 41501.62 88888.00 2024-09-04 19:25:13.000 248 22505.11 161.49 41501.52 88888.00 2024-09-04 19:25:14.000 248 22505.10 161.48 41501.51 88888.00 2024-09-04 19:25:15.000 248 22505.10 161.49 41501.61 47592.99 2024-09-04 19:25:16.000 248 22505.09 161.51 41501.65 88888.00 2024-09-04 19:25:17.000 248 22505.10 161.53 41501.59 88888.00 2024-09-04 19:25:18.000 248 22505.15 161.50 41501.59 88888.00 2024-09-04 19:25:19.000 248 22505.18 161.47 41501.66 88888.00 2024-09-04 19:25:20.000 248 22505.16 161.46 41501.69 47593.04 2024-09-04 19:25:21.000 248 22505.13 161.43 41501.70 88888.00 2024-09-04 19:25:22.000 248 22505.14 161.38 41501.65 88888.00 2024-09-04 19:25:23.000 248 22505.14 161.34 41501.59 88888.00 2024-09-04 19:25:24.000 248 22505.11 161.30 41501.57 88888.00 2024-09-04 19:25:25.000 248 22505.08 161.26 41501.56 47592.98 2024-09-04 19:25:26.000 248 22505.06 161.28 41501.59 88888.00 2024-09-04 19:25:27.000 248 22505.03 161.35 41501.64 88888.00 2024-09-04 19:25:28.000 248 22505.01 161.40 41501.64 88888.00 2024-09-04 19:25:29.000 248 22505.01 161.38 41501.65 88888.00 2024-09-04 19:25:30.000 248 22505.04 161.33 41501.64 47592.99 2024-09-04 19:25:31.000 248 22505.06 161.30 41501.60 88888.00 2024-09-04 19:25:32.000 248 22505.06 161.27 41501.61 88888.00 2024-09-04 19:25:33.000 248 22505.02 161.27 41501.65 88888.00 2024-09-04 19:25:34.000 248 22504.97 161.30 41501.65 88888.00 2024-09-04 19:25:35.000 248 22504.89 161.29 41501.59 47593.03 2024-09-04 19:25:36.000 248 22504.88 161.28 41501.56 88888.00 2024-09-04 19:25:37.000 248 22504.93 161.32 41501.61 88888.00 2024-09-04 19:25:38.000 248 22504.97 161.38 41501.63 88888.00 2024-09-04 19:25:39.000 248 22504.97 161.39 41501.59 88888.00 2024-09-04 19:25:40.000 248 22504.93 161.38 41501.54 47592.96 2024-09-04 19:25:41.000 248 22504.91 161.38 41501.61 88888.00 2024-09-04 19:25:42.000 248 22504.93 161.39 41501.72 88888.00 2024-09-04 19:25:43.000 248 22504.99 161.35 41501.73 88888.00 2024-09-04 19:25:44.000 248 22505.07 161.33 41501.68 88888.00 2024-09-04 19:25:45.000 248 22505.15 161.32 41501.64 47593.03 2024-09-04 19:25:46.000 248 22505.20 161.27 41501.63 88888.00 2024-09-04 19:25:47.000 248 22505.24 161.25 41501.63 88888.00 2024-09-04 19:25:48.000 248 22505.22 161.31 41501.64 88888.00 2024-09-04 19:25:49.000 248 22505.15 161.32 41501.66 88888.00 2024-09-04 19:25:50.000 248 22505.11 161.26 41501.66 47592.99 2024-09-04 19:25:51.000 248 22505.12 161.24 41501.64 88888.00 2024-09-04 19:25:52.000 248 22505.09 161.27 41501.59 88888.00 2024-09-04 19:25:53.000 248 22505.06 161.33 41501.56 88888.00 2024-09-04 19:25:54.000 248 22505.12 161.36 41501.59 88888.00 2024-09-04 19:25:55.000 248 22505.15 161.31 41501.63 47593.01 2024-09-04 19:25:56.000 248 22505.11 161.25 41501.63 88888.00 2024-09-04 19:25:57.000 248 22505.04 161.24 41501.56 88888.00 2024-09-04 19:25:58.000 248 22505.01 161.28 41501.52 88888.00 2024-09-04 19:25:59.000 248 22505.05 161.32 41501.61 88888.00 2024-09-04 19:26:00.000 248 22505.10 161.33 41501.68 47592.96 2024-09-04 19:26:01.000 248 22505.08 161.32 41501.68 88888.00 2024-09-04 19:26:02.000 248 22505.04 161.32 41501.65 88888.00 2024-09-04 19:26:03.000 248 22505.03 161.33 41501.65 88888.00 2024-09-04 19:26:04.000 248 22505.06 161.35 41501.66 88888.00 2024-09-04 19:26:05.000 248 22505.05 161.31 41501.66 47592.96 2024-09-04 19:26:06.000 248 22505.01 161.25 41501.67 88888.00 2024-09-04 19:26:07.000 248 22505.02 161.25 41501.69 88888.00 2024-09-04 19:26:08.000 248 22505.10 161.27 41501.66 88888.00 2024-09-04 19:26:09.000 248 22505.19 161.26 41501.64 88888.00 2024-09-04 19:26:10.000 248 22505.19 161.29 41501.69 47593.03 2024-09-04 19:26:11.000 248 22505.12 161.30 41501.71 88888.00 2024-09-04 19:26:12.000 248 22505.13 161.26 41501.68 88888.00 2024-09-04 19:26:13.000 248 22505.24 161.31 41501.71 88888.00 2024-09-04 19:26:14.000 248 22505.28 161.39 41501.71 88888.00 2024-09-04 19:26:15.000 248 22505.28 161.41 41501.67 47593.06 2024-09-04 19:26:16.000 248 22505.32 161.40 41501.68 88888.00 2024-09-04 19:26:17.000 248 22505.35 161.39 41501.67 88888.00 2024-09-04 19:26:18.000 248 22505.35 161.39 41501.58 88888.00 2024-09-04 19:26:19.000 248 22505.33 161.40 41501.50 88888.00 2024-09-04 19:26:20.000 248 22505.28 161.41 41501.50 47593.08 2024-09-04 19:26:21.000 248 22505.25 161.44 41501.55 88888.00 2024-09-04 19:26:22.000 248 22505.24 161.47 41501.51 88888.00 2024-09-04 19:26:23.000 248 22505.24 161.51 41501.45 88888.00 2024-09-04 19:26:24.000 248 22505.28 161.53 41501.43 88888.00 2024-09-04 19:26:25.000 248 22505.35 161.53 41501.44 47593.10 2024-09-04 19:26:26.000 248 22505.43 161.55 41501.49 88888.00 2024-09-04 19:26:27.000 248 22505.48 161.57 41501.55 88888.00 2024-09-04 19:26:28.000 248 22505.48 161.57 41501.54 88888.00 2024-09-04 19:26:29.000 248 22505.47 161.53 41501.52 88888.00 2024-09-04 19:26:30.000 248 22505.44 161.50 41501.55 47593.13 2024-09-04 19:26:31.000 248 22505.41 161.48 41501.57 88888.00 2024-09-04 19:26:32.000 248 22505.39 161.46 41501.52 88888.00 2024-09-04 19:26:33.000 248 22505.42 161.47 41501.46 88888.00 2024-09-04 19:26:34.000 248 22505.50 161.55 41501.46 88888.00 2024-09-04 19:26:35.000 248 22505.55 161.61 41501.48 47593.10 2024-09-04 19:26:36.000 248 22505.52 161.62 41501.50 88888.00 2024-09-04 19:26:37.000 248 22505.45 161.62 41501.53 88888.00 2024-09-04 19:26:38.000 248 22505.41 161.61 41501.50 88888.00 2024-09-04 19:26:39.000 248 22505.40 161.55 41501.46 88888.00 2024-09-04 19:26:40.000 248 22505.39 161.50 41501.44 47593.07 2024-09-04 19:26:41.000 248 22505.41 161.53 41501.39 88888.00 2024-09-04 19:26:42.000 248 22505.43 161.59 41501.36 88888.00 2024-09-04 19:26:43.000 248 22505.41 161.64 41501.37 88888.00 2024-09-04 19:26:44.000 248 22505.40 161.69 41501.41 88888.00 2024-09-04 19:26:45.000 248 22505.40 161.67 41501.43 47593.09 2024-09-04 19:26:46.000 248 22505.38 161.60 41501.33 88888.00 2024-09-04 19:26:47.000 248 22505.36 161.55 41501.21 88888.00 2024-09-04 19:26:48.000 248 22505.38 161.56 41501.22 88888.00 2024-09-04 19:26:49.000 248 22505.44 161.61 41501.33 88888.00 2024-09-04 19:26:50.000 248 22505.47 161.68 41501.41 47593.07 2024-09-04 19:26:51.000 248 22505.42 161.70 41501.40 88888.00 2024-09-04 19:26:52.000 248 22505.38 161.71 41501.38 88888.00 2024-09-04 19:26:53.000 248 22505.42 161.74 41501.46 88888.00 2024-09-04 19:26:54.000 248 22505.52 161.80 41501.52 88888.00 2024-09-04 19:26:55.000 248 22505.52 161.82 41501.46 47593.09 2024-09-04 19:26:56.000 248 22505.43 161.77 41501.36 88888.00 2024-09-04 19:26:57.000 248 22505.41 161.76 41501.34 88888.00 2024-09-04 19:26:58.000 248 22505.47 161.82 41501.39 88888.00 2024-09-04 19:26:59.000 248 22505.51 161.84 41501.43 88888.00 2024-09-04 19:27:00.000 248 22505.50 161.79 41501.45 47593.07 2024-09-04 19:27:01.000 248 22505.49 161.80 41501.45 88888.00 2024-09-04 19:27:02.000 248 22505.48 161.90 41501.43 88888.00 2024-09-04 19:27:03.000 248 22505.47 161.93 41501.43 88888.00 2024-09-04 19:27:04.000 248 22505.47 161.88 41501.43 88888.00 2024-09-04 19:27:05.000 248 22505.49 161.86 41501.40 47593.07 2024-09-04 19:27:06.000 248 22505.47 161.89 41501.37 88888.00 2024-09-04 19:27:07.000 248 22505.43 161.97 41501.44 88888.00 2024-09-04 19:27:08.000 248 22505.44 162.05 41501.54 88888.00 2024-09-04 19:27:09.000 248 22505.47 162.06 41501.54 88888.00 2024-09-04 19:27:10.000 248 22505.46 162.03 41501.47 47593.01 2024-09-04 19:27:11.000 248 22505.45 161.99 41501.41 88888.00 2024-09-04 19:27:12.000 248 22505.46 161.92 41501.40 88888.00 2024-09-04 19:27:13.000 248 22505.49 161.90 41501.41 88888.00 2024-09-04 19:27:14.000 248 22505.48 161.95 41501.45 88888.00 2024-09-04 19:27:15.000 248 22505.41 162.04 41501.45 47593.04 2024-09-04 19:27:16.000 248 22505.35 162.10 41501.39 88888.00 2024-09-04 19:27:17.000 248 22505.35 162.11 41501.33 88888.00 2024-09-04 19:27:18.000 248 22505.38 162.11 41501.34 88888.00 2024-09-04 19:27:19.000 248 22505.38 162.08 41501.36 88888.00 2024-09-04 19:27:20.000 248 22505.35 162.02 41501.32 47593.08 2024-09-04 19:27:21.000 248 22505.37 162.04 41501.36 88888.00 2024-09-04 19:27:22.000 248 22505.40 162.12 41501.49 88888.00 2024-09-04 19:27:23.000 248 22505.42 162.20 41501.56 88888.00 2024-09-04 19:27:24.000 248 22505.42 162.24 41501.55 88888.00 2024-09-04 19:27:25.000 248 22505.37 162.25 41501.48 47593.04 2024-09-04 19:27:26.000 248 22505.34 162.31 41501.43 88888.00 2024-09-04 19:27:27.000 248 22505.38 162.38 41501.46 88888.00 2024-09-04 19:27:28.000 248 22505.45 162.42 41501.50 88888.00 2024-09-04 19:27:29.000 248 22505.51 162.44 41501.47 88888.00 2024-09-04 19:27:30.000 248 22505.52 162.52 41501.47 47593.03 2024-09-04 19:27:31.000 248 22505.48 162.55 41501.46 88888.00 2024-09-04 19:27:32.000 248 22505.44 162.53 41501.46 88888.00 2024-09-04 19:27:33.000 248 22505.40 162.51 41501.51 88888.00 2024-09-04 19:27:34.000 248 22505.30 162.49 41501.51 88888.00 2024-09-04 19:27:35.000 248 22505.23 162.47 41501.44 47593.01 2024-09-04 19:27:36.000 248 22505.26 162.46 41501.38 88888.00 2024-09-04 19:27:37.000 248 22505.33 162.48 41501.42 88888.00 2024-09-04 19:27:38.000 248 22505.39 162.53 41501.52 88888.00 2024-09-04 19:27:39.000 248 22505.38 162.54 41501.61 88888.00 2024-09-04 19:27:40.000 248 22505.32 162.53 41501.62 47593.00 2024-09-04 19:27:41.000 248 22505.28 162.54 41501.55 88888.00 2024-09-04 19:27:42.000 248 22505.32 162.56 41501.48 88888.00 2024-09-04 19:27:43.000 248 22505.33 162.54 41501.46 88888.00 2024-09-04 19:27:44.000 248 22505.30 162.53 41501.51 88888.00 2024-09-04 19:27:45.000 248 22505.29 162.59 41501.57 47592.91 2024-09-04 19:27:46.000 248 22505.30 162.64 41501.60 88888.00 2024-09-04 19:27:47.000 248 22505.31 162.60 41501.54 88888.00 2024-09-04 19:27:48.000 248 22505.32 162.62 41501.56 88888.00 2024-09-04 19:27:49.000 248 22505.33 162.77 41501.67 88888.00 2024-09-04 19:27:50.000 248 22505.27 162.82 41501.67 47592.90 2024-09-04 19:27:51.000 248 22505.18 162.72 41501.52 88888.00 2024-09-04 19:27:52.000 248 22505.14 162.64 41501.43 88888.00 2024-09-04 19:27:53.000 248 22505.18 162.67 41501.47 88888.00 2024-09-04 19:27:54.000 248 22505.23 162.70 41501.54 88888.00 2024-09-04 19:27:55.000 248 22505.22 162.70 41501.54 47592.90 2024-09-04 19:27:56.000 248 22505.20 162.76 41501.57 88888.00 2024-09-04 19:27:57.000 248 22505.20 162.91 41501.70 88888.00 2024-09-04 19:27:58.000 248 22505.15 163.03 41501.79 88888.00 2024-09-04 19:27:59.000 248 22505.09 163.02 41501.73 88888.00 2024-09-04 19:28:00.000 248 22505.12 163.00 41501.62 47592.82 2024-09-04 19:28:01.000 248 22505.13 163.01 41501.48 88888.00 2024-09-04 19:28:02.000 248 22505.04 162.99 41501.40 88888.00 2024-09-04 19:28:03.000 248 22504.94 162.97 41501.46 88888.00 2024-09-04 19:28:04.000 248 22504.93 162.97 41501.53 88888.00 2024-09-04 19:28:05.000 248 22504.96 162.99 41501.55 47592.82 2024-09-04 19:28:06.000 248 22504.97 163.05 41501.57 88888.00 2024-09-04 19:28:07.000 248 22504.97 163.12 41501.52 88888.00 2024-09-04 19:28:08.000 248 22504.94 163.13 41501.44 88888.00 2024-09-04 19:28:09.000 248 22504.90 163.10 41501.44 88888.00 2024-09-04 19:28:10.000 248 22504.87 163.09 41501.45 47592.73 2024-09-04 19:28:11.000 248 22504.79 163.03 41501.39 88888.00 2024-09-04 19:28:12.000 248 22504.71 163.02 41501.34 88888.00 2024-09-04 19:28:13.000 248 22504.73 163.09 41501.33 88888.00 2024-09-04 19:28:14.000 248 22504.74 163.16 41501.30 88888.00 2024-09-04 19:28:15.000 248 22504.63 163.16 41501.27 47592.70 2024-09-04 19:28:16.000 248 22504.49 163.14 41501.29 88888.00 2024-09-04 19:28:17.000 248 22504.47 163.11 41501.33 88888.00 2024-09-04 19:28:18.000 248 22504.52 163.09 41501.38 88888.00 2024-09-04 19:28:19.000 248 22504.55 163.13 41501.46 88888.00 2024-09-04 19:28:20.000 248 22504.51 163.20 41501.46 47592.60 2024-09-04 19:28:21.000 248 22504.48 163.26 41501.45 88888.00 2024-09-04 19:28:22.000 248 22504.48 163.28 41501.46 88888.00 2024-09-04 19:28:23.000 248 22504.45 163.25 41501.44 88888.00 2024-09-04 19:28:24.000 248 22504.41 163.21 41501.41 88888.00 2024-09-04 19:28:25.000 248 22504.40 163.22 41501.41 47592.55 2024-09-04 19:28:26.000 248 22504.39 163.23 41501.38 88888.00 2024-09-04 19:28:27.000 248 22504.34 163.21 41501.33 88888.00 2024-09-04 19:28:28.000 248 22504.30 163.19 41501.35 88888.00 2024-09-04 19:28:29.000 248 22504.33 163.22 41501.39 88888.00 2024-09-04 19:28:30.000 248 22504.36 163.28 41501.41 47592.54 2024-09-04 19:28:31.000 248 22504.32 163.26 41501.39 88888.00 2024-09-04 19:28:32.000 248 22504.22 163.20 41501.29 88888.00 2024-09-04 19:28:33.000 248 22504.13 163.16 41501.12 88888.00 2024-09-04 19:28:34.000 248 22504.12 163.18 41501.03 88888.00 2024-09-04 19:28:35.000 248 22504.21 163.26 41501.15 47592.42 2024-09-04 19:28:36.000 248 22504.28 163.42 41501.36 88888.00 2024-09-04 19:28:37.000 248 22504.26 163.52 41501.45 88888.00 2024-09-04 19:28:38.000 248 22504.23 163.53 41501.39 88888.00 2024-09-04 19:28:39.000 248 22504.26 163.52 41501.37 88888.00 2024-09-04 19:28:40.000 248 22504.31 163.54 41501.41 47592.41 2024-09-04 19:28:41.000 248 22504.25 163.56 41501.40 88888.00 2024-09-04 19:28:42.000 248 22504.16 163.59 41501.36 88888.00 2024-09-04 19:28:43.000 248 22504.14 163.62 41501.37 88888.00 2024-09-04 19:28:44.000 248 22504.15 163.64 41501.36 88888.00 2024-09-04 19:28:45.000 248 22504.14 163.67 41501.34 47592.32 2024-09-04 19:28:46.000 248 22504.09 163.68 41501.36 88888.00 2024-09-04 19:28:47.000 248 22504.02 163.67 41501.37 88888.00 2024-09-04 19:28:48.000 248 22503.99 163.67 41501.33 88888.00 2024-09-04 19:28:49.000 248 22504.01 163.74 41501.21 88888.00 2024-09-04 19:28:50.000 248 22504.01 163.81 41501.12 47592.27 2024-09-04 19:28:51.000 248 22503.98 163.85 41501.18 88888.00 2024-09-04 19:28:52.000 248 22503.95 163.87 41501.31 88888.00 2024-09-04 19:28:53.000 248 22503.96 163.88 41501.33 88888.00 2024-09-04 19:28:54.000 248 22503.98 163.90 41501.24 88888.00 2024-09-04 19:28:55.000 248 22503.96 163.93 41501.26 47592.27 2024-09-04 19:28:56.000 248 22503.88 163.94 41501.39 88888.00 2024-09-04 19:28:57.000 248 22503.84 163.96 41501.45 88888.00 2024-09-04 19:28:58.000 248 22503.91 163.99 41501.39 88888.00 2024-09-04 19:28:59.000 248 22503.96 164.01 41501.29 88888.00 2024-09-04 19:29:00.000 248 22503.92 164.01 41501.21 47592.20 2024-09-04 19:29:01.000 248 22503.84 164.06 41501.21 88888.00 2024-09-04 19:29:02.000 248 22503.76 164.12 41501.29 88888.00 2024-09-04 19:29:03.000 248 22503.73 164.13 41501.34 88888.00 2024-09-04 19:29:04.000 248 22503.76 164.11 41501.28 88888.00 2024-09-04 19:29:05.000 248 22503.79 164.07 41501.23 47592.18 2024-09-04 19:29:06.000 248 22503.79 164.08 41501.24 88888.00 2024-09-04 19:29:07.000 248 22503.76 164.16 41501.20 88888.00 2024-09-04 19:29:08.000 248 22503.70 164.20 41501.17 88888.00 2024-09-04 19:29:09.000 248 22503.63 164.19 41501.20 88888.00 2024-09-04 19:29:10.000 248 22503.57 164.20 41501.23 47592.10 2024-09-04 19:29:11.000 248 22503.60 164.20 41501.23 88888.00 2024-09-04 19:29:12.000 248 22503.65 164.15 41501.26 88888.00 2024-09-04 19:29:13.000 248 22503.68 164.16 41501.33 88888.00 2024-09-04 19:29:14.000 248 22503.68 164.22 41501.38 88888.00 2024-09-04 19:29:15.000 248 22503.62 164.24 41501.41 47592.11 2024-09-04 19:29:16.000 248 22503.56 164.27 41501.43 88888.00 2024-09-04 19:29:17.000 248 22503.57 164.31 41501.40 88888.00 2024-09-04 19:29:18.000 248 22503.58 164.31 41501.29 88888.00 2024-09-04 19:29:19.000 248 22503.51 164.24 41501.16 88888.00 2024-09-04 19:29:20.000 248 22503.50 164.27 41501.23 47592.06 2024-09-04 19:29:21.000 248 22503.55 164.40 41501.45 88888.00 2024-09-04 19:29:22.000 248 22503.51 164.48 41501.52 88888.00 2024-09-04 19:29:23.000 248 22503.43 164.47 41501.43 88888.00 2024-09-04 19:29:24.000 248 22503.42 164.46 41501.34 88888.00 2024-09-04 19:29:25.000 248 22503.44 164.46 41501.37 47592.00 2024-09-04 19:29:26.000 248 22503.43 164.42 41501.44 88888.00 2024-09-04 19:29:27.000 248 22503.43 164.41 41501.47 88888.00 2024-09-04 19:29:28.000 248 22503.41 164.47 41501.42 88888.00 2024-09-04 19:29:29.000 248 22503.35 164.56 41501.40 88888.00 2024-09-04 19:29:30.000 248 22503.35 164.61 41501.45 47592.01 2024-09-04 19:29:31.000 248 22503.39 164.61 41501.49 88888.00 2024-09-04 19:29:32.000 248 22503.41 164.59 41501.49 88888.00 2024-09-04 19:29:33.000 248 22503.38 164.62 41501.41 88888.00 2024-09-04 19:29:34.000 248 22503.34 164.66 41501.31 88888.00 2024-09-04 19:29:35.000 248 22503.32 164.61 41501.25 47591.91 2024-09-04 19:29:36.000 248 22503.30 164.50 41501.28 88888.00 2024-09-04 19:29:37.000 248 22503.32 164.46 41501.32 88888.00 2024-09-04 19:29:38.000 248 22503.38 164.53 41501.30 88888.00 2024-09-04 19:29:39.000 248 22503.41 164.65 41501.29 88888.00 2024-09-04 19:29:40.000 248 22503.38 164.69 41501.27 47591.90 2024-09-04 19:29:41.000 248 22503.34 164.64 41501.22 88888.00 2024-09-04 19:29:42.000 248 22503.30 164.60 41501.23 88888.00 2024-09-04 19:29:43.000 248 22503.24 164.66 41501.34 88888.00 2024-09-04 19:29:44.000 248 22503.19 164.77 41501.41 88888.00 2024-09-04 19:29:45.000 248 22503.14 164.80 41501.40 47591.83 2024-09-04 19:29:46.000 248 22503.09 164.81 41501.39 88888.00 2024-09-04 19:29:47.000 248 22503.06 164.83 41501.38 88888.00 2024-09-04 19:29:48.000 248 22502.99 164.81 41501.35 88888.00 2024-09-04 19:29:49.000 248 22502.88 164.74 41501.29 88888.00 2024-09-04 19:29:50.000 248 22502.86 164.67 41501.24 47591.77 2024-09-04 19:29:51.000 248 22502.94 164.74 41501.25 88888.00 2024-09-04 19:29:52.000 248 22502.98 164.87 41501.29 88888.00 2024-09-04 19:29:53.000 248 22502.91 164.92 41501.29 88888.00 2024-09-04 19:29:54.000 248 22502.82 164.93 41501.25 88888.00 2024-09-04 19:29:55.000 248 22502.81 164.96 41501.23 47591.69 2024-09-04 19:29:56.000 248 22502.84 165.00 41501.26 88888.00 2024-09-04 19:29:57.000 248 22502.82 164.99 41501.31 88888.00 2024-09-04 19:29:58.000 248 22502.78 164.98 41501.33 88888.00 2024-09-04 19:29:59.000 248 22502.75 165.00 41501.29 88888.00 2024-09-04 19:30:00.000 248 22502.72 165.04 41501.26 47591.61 2024-09-04 19:30:01.000 248 22502.73 165.07 41501.29 88888.00 2024-09-04 19:30:02.000 248 22502.78 165.09 41501.34 88888.00 2024-09-04 19:30:03.000 248 22502.78 165.09 41501.35 88888.00 2024-09-04 19:30:04.000 248 22502.68 165.11 41501.29 88888.00 2024-09-04 19:30:05.000 248 22502.57 165.11 41501.26 47591.56 2024-09-04 19:30:06.000 248 22502.53 165.09 41501.31 88888.00 2024-09-04 19:30:07.000 248 22502.52 165.07 41501.35 88888.00 2024-09-04 19:30:08.000 248 22502.51 165.10 41501.31 88888.00 2024-09-04 19:30:09.000 248 22502.51 165.18 41501.29 88888.00 2024-09-04 19:30:10.000 248 22502.47 165.23 41501.29 47591.54 2024-09-04 19:30:11.000 248 22502.38 165.22 41501.25 88888.00 2024-09-04 19:30:12.000 248 22502.33 165.22 41501.24 88888.00 2024-09-04 19:30:13.000 248 22502.38 165.21 41501.31 88888.00 2024-09-04 19:30:14.000 248 22502.44 165.22 41501.34 88888.00 2024-09-04 19:30:15.000 248 22502.46 165.27 41501.29 47591.48 2024-09-04 19:30:16.000 248 22502.38 165.27 41501.19 88888.00 2024-09-04 19:30:17.000 248 22502.25 165.17 41501.12 88888.00 2024-09-04 19:30:18.000 248 22502.21 165.20 41501.13 88888.00 2024-09-04 19:30:19.000 248 22502.22 165.36 41501.21 88888.00 2024-09-04 19:30:20.000 248 22502.17 165.42 41501.29 47591.38 2024-09-04 19:30:21.000 248 22502.11 165.35 41501.31 88888.00 2024-09-04 19:30:22.000 248 22502.08 165.29 41501.25 88888.00 2024-09-04 19:30:23.000 248 22502.05 165.27 41501.17 88888.00 2024-09-04 19:30:24.000 248 22502.00 165.29 41501.13 88888.00 2024-09-04 19:30:25.000 248 22501.98 165.34 41501.14 47591.28 2024-09-04 19:30:26.000 248 22501.96 165.38 41501.17 88888.00 2024-09-04 19:30:27.000 248 22501.91 165.43 41501.21 88888.00 2024-09-04 19:30:28.000 248 22501.83 165.49 41501.25 88888.00 2024-09-04 19:30:29.000 248 22501.80 165.45 41501.25 88888.00 2024-09-04 19:30:30.000 248 22501.81 165.41 41501.31 47591.20 2024-09-04 19:30:31.000 248 22501.78 165.45 41501.37 88888.00 2024-09-04 19:30:32.000 248 22501.69 165.49 41501.34 88888.00 2024-09-04 19:30:33.000 248 22501.62 165.52 41501.28 88888.00 2024-09-04 19:30:34.000 248 22501.60 165.51 41501.15 88888.00 2024-09-04 19:30:35.000 248 22501.60 165.49 41501.06 47591.07 2024-09-04 19:30:36.000 248 22501.59 165.53 41501.16 88888.00 2024-09-04 19:30:37.000 248 22501.55 165.54 41501.27 88888.00 2024-09-04 19:30:38.000 248 22501.51 165.53 41501.26 88888.00 2024-09-04 19:30:39.000 248 22501.56 165.57 41501.30 88888.00 2024-09-04 19:30:40.000 248 22501.58 165.62 41501.38 47590.99 2024-09-04 19:30:41.000 248 22501.46 165.62 41501.39 88888.00 2024-09-04 19:30:42.000 248 22501.30 165.62 41501.36 88888.00 2024-09-04 19:30:43.000 248 22501.27 165.64 41501.39 88888.00 2024-09-04 19:30:44.000 248 22501.30 165.69 41501.47 88888.00 2024-09-04 19:30:45.000 248 22501.29 165.71 41501.51 47590.89 2024-09-04 19:30:46.000 248 22501.25 165.69 41501.48 88888.00 2024-09-04 19:30:47.000 248 22501.20 165.67 41501.43 88888.00 2024-09-04 19:30:48.000 248 22501.15 165.70 41501.38 88888.00 2024-09-04 19:30:49.000 248 22501.12 165.76 41501.34 88888.00 2024-09-04 19:30:50.000 248 22501.05 165.78 41501.26 47590.79 2024-09-04 19:30:51.000 248 22500.97 165.80 41501.18 88888.00 2024-09-04 19:30:52.000 248 22500.94 165.82 41501.18 88888.00 2024-09-04 19:30:53.000 248 22500.94 165.85 41501.25 88888.00 2024-09-04 19:30:54.000 248 22500.94 165.93 41501.31 88888.00 2024-09-04 19:30:55.000 248 22500.91 165.97 41501.34 47590.71 2024-09-04 19:30:56.000 248 22500.81 165.93 41501.30 88888.00 2024-09-04 19:30:57.000 248 22500.70 165.88 41501.23 88888.00 2024-09-04 19:30:58.000 248 22500.64 165.89 41501.24 88888.00 2024-09-04 19:30:59.000 248 22500.66 165.97 41501.35 88888.00 2024-09-04 19:31:00.000 248 22500.71 166.07 41501.42 47590.57 2024-09-04 19:31:01.000 248 22500.68 166.09 41501.36 88888.00 2024-09-04 19:31:02.000 248 22500.60 166.03 41501.26 88888.00 2024-09-04 19:31:03.000 248 22500.52 165.97 41501.19 88888.00 2024-09-04 19:31:04.000 248 22500.47 165.94 41501.16 88888.00 2024-09-04 19:31:05.000 248 22500.40 165.94 41501.14 47590.49 2024-09-04 19:31:06.000 248 22500.32 165.96 41501.11 88888.00 2024-09-04 19:31:07.000 248 22500.28 165.96 41501.05 88888.00 2024-09-04 19:31:08.000 248 22500.26 165.97 41501.02 88888.00 2024-09-04 19:31:09.000 248 22500.25 166.04 41501.11 88888.00 2024-09-04 19:31:10.000 248 22500.30 166.11 41501.24 47590.37 2024-09-04 19:31:11.000 248 22500.32 166.11 41501.28 88888.00 2024-09-04 19:31:12.000 248 22500.26 166.10 41501.23 88888.00 2024-09-04 19:31:13.000 248 22500.15 166.12 41501.15 88888.00 2024-09-04 19:31:14.000 248 22500.05 166.17 41501.08 88888.00 2024-09-04 19:31:15.000 248 22500.04 166.19 41501.05 47590.29 2024-09-04 19:31:16.000 248 22500.11 166.16 41501.04 88888.00 2024-09-04 19:31:17.000 248 22500.16 166.09 41501.03 88888.00 2024-09-04 19:31:18.000 248 22500.15 166.03 41501.07 88888.00 2024-09-04 19:31:19.000 248 22500.10 166.04 41501.20 88888.00 2024-09-04 19:31:20.000 248 22500.04 166.08 41501.27 47590.19 2024-09-04 19:31:21.000 248 22500.01 166.13 41501.21 88888.00 2024-09-04 19:31:22.000 248 22500.02 166.22 41501.21 88888.00 2024-09-04 19:31:23.000 248 22500.03 166.25 41501.19 88888.00 2024-09-04 19:31:24.000 248 22499.94 166.22 41501.07 88888.00 2024-09-04 19:31:25.000 248 22499.84 166.19 41500.99 47590.04 2024-09-04 19:31:26.000 248 22499.76 166.20 41500.99 88888.00 2024-09-04 19:31:27.000 248 22499.66 166.18 41501.01 88888.00 2024-09-04 19:31:28.000 248 22499.60 166.16 41501.05 88888.00 2024-09-04 19:31:29.000 248 22499.62 166.20 41501.07 88888.00 2024-09-04 19:31:30.000 248 22499.63 166.21 41501.06 47590.01 2024-09-04 19:31:31.000 248 22499.58 166.18 41501.04 88888.00 2024-09-04 19:31:32.000 248 22499.55 166.17 41501.03 88888.00 2024-09-04 19:31:33.000 248 22499.57 166.21 41501.04 88888.00 2024-09-04 19:31:34.000 248 22499.54 166.22 41501.07 88888.00 2024-09-04 19:31:35.000 248 22499.46 166.19 41501.06 47589.87 2024-09-04 19:31:36.000 248 22499.42 166.14 41501.02 88888.00 2024-09-04 19:31:37.000 248 22499.43 166.13 41501.04 88888.00 2024-09-04 19:31:38.000 248 22499.42 166.14 41501.09 88888.00 2024-09-04 19:31:39.000 248 22499.42 166.14 41501.07 88888.00 2024-09-04 19:31:40.000 248 22499.40 166.13 41500.98 47589.85 2024-09-04 19:31:41.000 248 22499.35 166.11 41500.97 88888.00 2024-09-04 19:31:42.000 248 22499.27 166.12 41501.03 88888.00 2024-09-04 19:31:43.000 248 22499.21 166.16 41501.00 88888.00 2024-09-04 19:31:44.000 248 22499.21 166.18 41500.92 88888.00 2024-09-04 19:31:45.000 248 22499.22 166.22 41500.95 47589.71 2024-09-04 19:31:46.000 248 22499.18 166.21 41500.99 88888.00 2024-09-04 19:31:47.000 248 22499.13 166.15 41500.95 88888.00 2024-09-04 19:31:48.000 248 22499.10 166.16 41500.87 88888.00 2024-09-04 19:31:49.000 248 22499.08 166.23 41500.80 88888.00 2024-09-04 19:31:50.000 248 22499.08 166.22 41500.82 47589.66 2024-09-04 19:31:51.000 248 22499.06 166.15 41500.85 88888.00 2024-09-04 19:31:52.000 248 22499.01 166.14 41500.82 88888.00 2024-09-04 19:31:53.000 248 22498.98 166.20 41500.85 88888.00 2024-09-04 19:31:54.000 248 22498.98 166.21 41500.90 88888.00 2024-09-04 19:31:55.000 248 22498.97 166.16 41500.90 47589.66 2024-09-04 19:31:56.000 248 22498.97 166.14 41500.91 88888.00 2024-09-04 19:31:57.000 248 22498.98 166.14 41500.94 88888.00 2024-09-04 19:31:58.000 248 22498.97 166.10 41500.93 88888.00 2024-09-04 19:31:59.000 248 22499.00 166.04 41500.95 88888.00 2024-09-04 19:32:00.000 248 22499.08 166.05 41500.96 47589.62 2024-09-04 19:32:01.000 248 22499.12 166.10 41500.90 88888.00 2024-09-04 19:32:02.000 248 22499.08 166.06 41500.86 88888.00 2024-09-04 19:32:03.000 248 22499.04 165.98 41500.86 88888.00 2024-09-04 19:32:04.000 248 22499.04 165.98 41500.88 88888.00 2024-09-04 19:32:05.000 248 22499.01 166.03 41500.95 47589.64 2024-09-04 19:32:06.000 248 22498.91 166.01 41501.03 88888.00 2024-09-04 19:32:07.000 248 22498.85 165.95 41501.05 88888.00 2024-09-04 19:32:08.000 248 22498.85 165.96 41501.06 88888.00 2024-09-04 19:32:09.000 248 22498.82 165.96 41501.01 88888.00 2024-09-04 19:32:10.000 248 22498.73 165.91 41500.85 47589.56 2024-09-04 19:32:11.000 248 22498.69 165.90 41500.79 88888.00 2024-09-04 19:32:12.000 248 22498.73 165.95 41500.91 88888.00 2024-09-04 19:32:13.000 248 22498.78 165.99 41501.08 88888.00 2024-09-04 19:32:14.000 248 22498.80 166.00 41501.16 88888.00 2024-09-04 19:32:15.000 248 22498.80 165.98 41501.21 47589.54 2024-09-04 19:32:16.000 248 22498.74 165.99 41501.30 88888.00 2024-09-04 19:32:17.000 248 22498.65 165.99 41501.32 88888.00 2024-09-04 19:32:18.000 248 22498.60 165.94 41501.24 88888.00 2024-09-04 19:32:19.000 248 22498.62 165.87 41501.15 88888.00 2024-09-04 19:32:20.000 248 22498.63 165.86 41501.14 47589.48 2024-09-04 19:32:21.000 248 22498.57 165.94 41501.21 88888.00 2024-09-04 19:32:22.000 248 22498.53 166.04 41501.27 88888.00 2024-09-04 19:32:23.000 248 22498.53 166.05 41501.21 88888.00 2024-09-04 19:32:24.000 248 22498.56 166.02 41501.10 88888.00 2024-09-04 19:32:25.000 248 22498.52 165.97 41501.00 47589.41 2024-09-04 19:32:26.000 248 22498.42 165.94 41500.96 88888.00 2024-09-04 19:32:27.000 248 22498.36 165.99 41501.01 88888.00 2024-09-04 19:32:28.000 248 22498.40 166.04 41501.03 88888.00 2024-09-04 19:32:29.000 248 22498.47 166.03 41501.00 88888.00 2024-09-04 19:32:30.000 248 22498.48 166.00 41501.00 47589.34 2024-09-04 19:32:31.000 248 22498.42 165.92 41501.00 88888.00 2024-09-04 19:32:32.000 248 22498.34 165.88 41500.96 88888.00 2024-09-04 19:32:33.000 248 22498.29 165.91 41500.89 88888.00 2024-09-04 19:32:34.000 248 22498.28 166.00 41500.87 88888.00 2024-09-04 19:32:35.000 248 22498.28 166.09 41500.86 47589.26 2024-09-04 19:32:36.000 248 22498.24 166.08 41500.83 88888.00 2024-09-04 19:32:37.000 248 22498.18 165.97 41500.77 88888.00 2024-09-04 19:32:38.000 248 22498.18 165.93 41500.77 88888.00 2024-09-04 19:32:39.000 248 22498.25 165.97 41500.82 88888.00 2024-09-04 19:32:40.000 248 22498.26 165.98 41500.82 47589.16 2024-09-04 19:32:41.000 248 22498.18 165.96 41500.77 88888.00 2024-09-04 19:32:42.000 248 22498.09 165.96 41500.74 88888.00 2024-09-04 19:32:43.000 248 22498.06 165.96 41500.78 88888.00 2024-09-04 19:32:44.000 248 22498.06 165.97 41500.83 88888.00 2024-09-04 19:32:45.000 248 22498.04 166.00 41500.82 47589.11 2024-09-04 19:32:46.000 248 22498.01 166.02 41500.72 88888.00 2024-09-04 19:32:47.000 248 22497.97 166.01 41500.69 88888.00 2024-09-04 19:32:48.000 248 22497.94 165.96 41500.71 88888.00 2024-09-04 19:32:49.000 248 22497.90 165.95 41500.73 88888.00 2024-09-04 19:32:50.000 248 22497.89 165.99 41500.79 47589.03 2024-09-04 19:32:51.000 248 22497.88 166.00 41500.84 88888.00 2024-09-04 19:32:52.000 248 22497.85 165.95 41500.78 88888.00 2024-09-04 19:32:53.000 248 22497.81 165.93 41500.69 88888.00 2024-09-04 19:32:54.000 248 22497.86 166.02 41500.73 88888.00 2024-09-04 19:32:55.000 248 22497.95 166.08 41500.82 47588.99 2024-09-04 19:32:56.000 248 22497.94 166.05 41500.88 88888.00 2024-09-04 19:32:57.000 248 22497.88 166.01 41500.89 88888.00 2024-09-04 19:32:58.000 248 22497.83 166.00 41500.82 88888.00 2024-09-04 19:32:59.000 248 22497.79 166.03 41500.75 88888.00 2024-09-04 19:33:00.000 248 22497.79 166.10 41500.81 47588.93 2024-09-04 19:33:01.000 248 22497.82 166.13 41500.87 88888.00 2024-09-04 19:33:02.000 248 22497.83 166.12 41500.83 88888.00 2024-09-04 19:33:03.000 248 22497.79 166.11 41500.81 88888.00 2024-09-04 19:33:04.000 248 22497.71 166.09 41500.81 88888.00 2024-09-04 19:33:05.000 248 22497.62 166.05 41500.76 47588.94 2024-09-04 19:33:06.000 248 22497.59 166.02 41500.74 88888.00 2024-09-04 19:33:07.000 248 22497.60 166.03 41500.80 88888.00 2024-09-04 19:33:08.000 248 22497.65 166.07 41500.87 88888.00 2024-09-04 19:33:09.000 248 22497.68 166.11 41500.86 88888.00 2024-09-04 19:33:10.000 248 22497.72 166.11 41500.79 47588.90 2024-09-04 19:33:11.000 248 22497.77 166.07 41500.71 88888.00 2024-09-04 19:33:12.000 248 22497.76 166.00 41500.65 88888.00 2024-09-04 19:33:13.000 248 22497.72 165.97 41500.66 88888.00 2024-09-04 19:33:14.000 248 22497.74 166.04 41500.77 88888.00 2024-09-04 19:33:15.000 248 22497.74 166.14 41500.86 47588.87 2024-09-04 19:33:16.000 248 22497.69 166.15 41500.85 88888.00 2024-09-04 19:33:17.000 248 22497.73 166.15 41500.82 88888.00 2024-09-04 19:33:18.000 248 22497.83 166.20 41500.85 88888.00 2024-09-04 19:33:19.000 248 22497.92 166.19 41500.85 88888.00 2024-09-04 19:33:20.000 248 22497.90 166.03 41500.78 47588.85 2024-09-04 19:33:21.000 248 22497.81 165.97 41500.68 88888.00 2024-09-04 19:33:22.000 248 22497.73 166.08 41500.62 88888.00 2024-09-04 19:33:23.000 248 22497.73 166.14 41500.56 88888.00 2024-09-04 19:33:24.000 248 22497.80 166.08 41500.53 88888.00 2024-09-04 19:33:25.000 248 22497.87 166.01 41500.57 47588.84 2024-09-04 19:33:26.000 248 22497.87 166.00 41500.62 88888.00 2024-09-04 19:33:27.000 248 22497.82 166.03 41500.65 88888.00 2024-09-04 19:33:28.000 248 22497.83 166.06 41500.61 88888.00 2024-09-04 19:33:29.000 248 22497.85 166.04 41500.49 88888.00 2024-09-04 19:33:30.000 248 22497.86 165.99 41500.39 47588.88 2024-09-04 19:33:31.000 248 22497.84 165.96 41500.36 88888.00 2024-09-04 19:33:32.000 248 22497.83 166.00 41500.41 88888.00 2024-09-04 19:33:33.000 248 22497.88 166.09 41500.52 88888.00 2024-09-04 19:33:34.000 248 22497.88 166.11 41500.55 88888.00 2024-09-04 19:33:35.000 248 22497.87 166.10 41500.52 47588.90 2024-09-04 19:33:36.000 248 22497.93 166.13 41500.50 88888.00 2024-09-04 19:33:37.000 248 22497.99 166.16 41500.58 88888.00 2024-09-04 19:33:38.000 248 22498.00 166.16 41500.67 88888.00 2024-09-04 19:33:39.000 248 22497.98 166.10 41500.66 88888.00 2024-09-04 19:33:40.000 248 22497.95 166.05 41500.57 47588.91 2024-09-04 19:33:41.000 248 22497.96 166.03 41500.55 88888.00 2024-09-04 19:33:42.000 248 22498.00 165.98 41500.53 88888.00 2024-09-04 19:33:43.000 248 22498.03 165.95 41500.51 88888.00 2024-09-04 19:33:44.000 248 22498.08 166.02 41500.57 88888.00 2024-09-04 19:33:45.000 248 22498.16 166.09 41500.63 47588.96 2024-09-04 19:33:46.000 248 22498.20 166.07 41500.57 88888.00 2024-09-04 19:33:47.000 248 22498.21 166.04 41500.52 88888.00 2024-09-04 19:33:48.000 248 22498.21 166.02 41500.54 88888.00 2024-09-04 19:33:49.000 248 22498.19 165.99 41500.60 88888.00 2024-09-04 19:33:50.000 248 22498.15 165.96 41500.63 47589.02 2024-09-04 19:33:51.000 248 22498.13 165.95 41500.62 88888.00 2024-09-04 19:33:52.000 248 22498.15 165.96 41500.65 88888.00 2024-09-04 19:33:53.000 248 22498.23 166.03 41500.67 88888.00 2024-09-04 19:33:54.000 248 22498.37 166.10 41500.66 88888.00 2024-09-04 19:33:55.000 248 22498.47 166.12 41500.65 47589.07 2024-09-04 19:33:56.000 248 22498.46 166.07 41500.61 88888.00 2024-09-04 19:33:57.000 248 22498.45 166.03 41500.54 88888.00 2024-09-04 19:33:58.000 248 22498.51 166.05 41500.54 88888.00 2024-09-04 19:33:59.000 248 22498.56 166.05 41500.61 88888.00 2024-09-04 19:34:00.000 248 22498.56 166.00 41500.67 47589.15 2024-09-04 19:34:01.000 248 22498.53 166.01 41500.70 88888.00 2024-09-04 19:34:02.000 248 22498.53 166.15 41500.71 88888.00 2024-09-04 19:34:03.000 248 22498.57 166.26 41500.72 88888.00 2024-09-04 19:34:04.000 248 22498.58 166.22 41500.68 88888.00 2024-09-04 19:34:05.000 248 22498.57 166.09 41500.64 47589.23 2024-09-04 19:34:06.000 248 22498.60 166.02 41500.64 88888.00 2024-09-04 19:34:07.000 248 22498.68 166.05 41500.60 88888.00 2024-09-04 19:34:08.000 248 22498.69 166.11 41500.53 88888.00 2024-09-04 19:34:09.000 248 22498.67 166.13 41500.54 88888.00 2024-09-04 19:34:10.000 248 22498.69 166.12 41500.56 47589.26 2024-09-04 19:34:11.000 248 22498.76 166.06 41500.54 88888.00 2024-09-04 19:34:12.000 248 22498.85 166.01 41500.56 88888.00 2024-09-04 19:34:13.000 248 22498.89 166.05 41500.62 88888.00 2024-09-04 19:34:14.000 248 22498.90 166.09 41500.64 88888.00 2024-09-04 19:34:15.000 248 22498.90 166.06 41500.63 47589.30 2024-09-04 19:34:16.000 248 22498.90 166.06 41500.67 88888.00 2024-09-04 19:34:17.000 248 22498.96 166.08 41500.70 88888.00 2024-09-04 19:34:18.000 248 22499.00 166.04 41500.66 88888.00 2024-09-04 19:34:19.000 248 22498.98 165.98 41500.59 88888.00 2024-09-04 19:34:20.000 248 22499.01 165.94 41500.59 47589.39 2024-09-04 19:34:21.000 248 22499.10 165.91 41500.66 88888.00 2024-09-04 19:34:22.000 248 22499.18 165.90 41500.67 88888.00 2024-09-04 19:34:23.000 248 22499.21 165.93 41500.60 88888.00 2024-09-04 19:34:24.000 248 22499.23 165.99 41500.55 88888.00 2024-09-04 19:34:25.000 248 22499.22 165.95 41500.59 47589.48 2024-09-04 19:34:26.000 248 22499.24 165.87 41500.65 88888.00 2024-09-04 19:34:27.000 248 22499.29 165.89 41500.69 88888.00 2024-09-04 19:34:28.000 248 22499.30 165.95 41500.70 88888.00 2024-09-04 19:34:29.000 248 22499.31 165.96 41500.67 88888.00 2024-09-04 19:34:30.000 248 22499.34 165.95 41500.64 47589.57 2024-09-04 19:34:31.000 248 22499.39 165.93 41500.66 88888.00 2024-09-04 19:34:32.000 248 22499.43 165.88 41500.69 88888.00 2024-09-04 19:34:33.000 248 22499.48 165.85 41500.69 88888.00 2024-09-04 19:34:34.000 248 22499.56 165.90 41500.69 88888.00 2024-09-04 19:34:35.000 248 22499.61 165.94 41500.68 47589.64 2024-09-04 19:34:36.000 248 22499.58 165.91 41500.67 88888.00 2024-09-04 19:34:37.000 248 22499.60 165.92 41500.69 88888.00 2024-09-04 19:34:38.000 248 22499.71 166.03 41500.79 88888.00 2024-09-04 19:34:39.000 248 22499.81 166.13 41500.90 88888.00 2024-09-04 19:34:40.000 248 22499.83 166.11 41500.88 47589.72 2024-09-04 19:34:41.000 248 22499.84 166.05 41500.79 88888.00 2024-09-04 19:34:42.000 248 22499.93 166.07 41500.81 88888.00 2024-09-04 19:34:43.000 248 22499.96 166.08 41500.80 88888.00 2024-09-04 19:34:44.000 248 22499.89 165.99 41500.66 88888.00 2024-09-04 19:34:45.000 248 22499.90 165.97 41500.61 47589.85 2024-09-04 19:34:46.000 248 22499.99 165.99 41500.65 88888.00 2024-09-04 19:34:47.000 248 22500.02 165.95 41500.64 88888.00 2024-09-04 19:34:48.000 248 22500.00 165.92 41500.64 88888.00 2024-09-04 19:34:49.000 248 22499.99 165.95 41500.65 88888.00 2024-09-04 19:34:50.000 248 22500.02 166.02 41500.65 47589.88 2024-09-04 19:34:51.000 248 22500.03 166.05 41500.63 88888.00 2024-09-04 19:34:52.000 248 22500.03 166.03 41500.57 88888.00 2024-09-04 19:34:53.000 248 22500.03 166.09 41500.52 88888.00 2024-09-04 19:34:54.000 248 22500.02 166.14 41500.48 88888.00 2024-09-04 19:34:55.000 248 22500.00 166.12 41500.48 47589.91 2024-09-04 19:34:56.000 248 22500.03 166.13 41500.52 88888.00 2024-09-04 19:34:57.000 248 22500.02 166.17 41500.56 88888.00 2024-09-04 19:34:58.000 248 22499.99 166.19 41500.62 88888.00 2024-09-04 19:34:59.000 248 22500.00 166.19 41500.71 88888.00 2024-09-04 19:35:00.000 248 22500.03 166.17 41500.75 47589.89 2024-09-04 19:35:01.000 248 22500.02 166.16 41500.74 88888.00 2024-09-04 19:35:02.000 248 22499.99 166.16 41500.72 88888.00 2024-09-04 19:35:03.000 248 22500.00 166.15 41500.70 88888.00 2024-09-04 19:35:04.000 248 22500.00 166.17 41500.79 88888.00 2024-09-04 19:35:05.000 248 22500.00 166.21 41500.94 47589.92 2024-09-04 19:35:06.000 248 22500.03 166.21 41500.95 88888.00 2024-09-04 19:35:07.000 248 22500.07 166.20 41500.86 88888.00 2024-09-04 19:35:08.000 248 22500.04 166.21 41500.80 88888.00 2024-09-04 19:35:09.000 248 22499.97 166.24 41500.81 88888.00 2024-09-04 19:35:10.000 248 22499.94 166.25 41500.83 47589.95 2024-09-04 19:35:11.000 248 22499.99 166.22 41500.81 88888.00 2024-09-04 19:35:12.000 248 22500.07 166.24 41500.78 88888.00 2024-09-04 19:35:13.000 248 22500.07 166.35 41500.81 88888.00 2024-09-04 19:35:14.000 248 22499.96 166.37 41500.84 88888.00 2024-09-04 19:35:15.000 248 22499.89 166.35 41500.86 47589.88 2024-09-04 19:35:16.000 248 22499.90 166.40 41500.90 88888.00 2024-09-04 19:35:17.000 248 22499.87 166.47 41500.93 88888.00 2024-09-04 19:35:18.000 248 22499.81 166.48 41500.90 88888.00 2024-09-04 19:35:19.000 248 22499.78 166.43 41500.86 88888.00 2024-09-04 19:35:20.000 248 22499.80 166.38 41500.89 47589.88 2024-09-04 19:35:21.000 248 22499.80 166.38 41500.98 88888.00 2024-09-04 19:35:22.000 248 22499.69 166.38 41500.93 88888.00 2024-09-04 19:35:23.000 248 22499.60 166.36 41500.81 88888.00 2024-09-04 19:35:24.000 248 22499.63 166.40 41500.82 88888.00 2024-09-04 19:35:25.000 248 22499.71 166.49 41500.89 47589.88 2024-09-04 19:35:26.000 248 22499.71 166.54 41500.90 88888.00 2024-09-04 19:35:27.000 248 22499.62 166.50 41500.85 88888.00 2024-09-04 19:35:28.000 248 22499.60 166.46 41500.79 88888.00 2024-09-04 19:35:29.000 248 22499.68 166.46 41500.75 88888.00 2024-09-04 19:35:30.000 248 22499.72 166.45 41500.75 47589.84 2024-09-04 19:35:31.000 248 22499.72 166.46 41500.84 88888.00 2024-09-04 19:35:32.000 248 22499.76 166.53 41500.93 88888.00 2024-09-04 19:35:33.000 248 22499.78 166.55 41500.97 88888.00 2024-09-04 19:35:34.000 248 22499.76 166.48 41501.00 88888.00 2024-09-04 19:35:35.000 248 22499.76 166.45 41501.00 47589.85 2024-09-04 19:35:36.000 248 22499.75 166.49 41500.98 88888.00 2024-09-04 19:35:37.000 248 22499.74 166.52 41500.95 88888.00 2024-09-04 19:35:38.000 248 22499.75 166.52 41500.91 88888.00 2024-09-04 19:35:39.000 248 22499.71 166.50 41500.91 88888.00 2024-09-04 19:35:40.000 248 22499.64 166.46 41500.95 47589.81 2024-09-04 19:35:41.000 248 22499.64 166.44 41500.93 88888.00 2024-09-04 19:35:42.000 248 22499.67 166.47 41500.85 88888.00 2024-09-04 19:35:43.000 248 22499.65 166.48 41500.77 88888.00 2024-09-04 19:35:44.000 248 22499.62 166.46 41500.74 88888.00 2024-09-04 19:35:45.000 248 22499.64 166.45 41500.75 47589.83 2024-09-04 19:35:46.000 248 22499.68 166.44 41500.73 88888.00 2024-09-04 19:35:47.000 248 22499.67 166.42 41500.72 88888.00 2024-09-04 19:35:48.000 248 22499.63 166.40 41500.77 88888.00 2024-09-04 19:35:49.000 248 22499.60 166.38 41500.82 88888.00 2024-09-04 19:35:50.000 248 22499.58 166.34 41500.79 47589.86 2024-09-04 19:35:51.000 248 22499.57 166.32 41500.72 88888.00 2024-09-04 19:35:52.000 248 22499.60 166.35 41500.76 88888.00 2024-09-04 19:35:53.000 248 22499.67 166.38 41500.86 88888.00 2024-09-04 19:35:54.000 248 22499.72 166.38 41500.88 88888.00 2024-09-04 19:35:55.000 248 22499.69 166.36 41500.83 47589.84 2024-09-04 19:35:56.000 248 22499.66 166.39 41500.83 88888.00 2024-09-04 19:35:57.000 248 22499.66 166.44 41500.85 88888.00 2024-09-04 19:35:58.000 248 22499.66 166.45 41500.82 88888.00 2024-09-04 19:35:59.000 248 22499.65 166.43 41500.78 88888.00 2024-09-04 19:36:00.000 248 22499.66 166.43 41500.79 47589.88 2024-09-04 19:36:01.000 248 22499.72 166.47 41500.88 88888.00 2024-09-04 19:36:02.000 248 22499.83 166.52 41501.02 88888.00 2024-09-04 19:36:03.000 248 22499.89 166.50 41501.08 88888.00 2024-09-04 19:36:04.000 248 22499.86 166.47 41501.04 88888.00 2024-09-04 19:36:05.000 248 22499.84 166.49 41500.98 47589.86 2024-09-04 19:36:06.000 248 22499.84 166.47 41500.85 88888.00 2024-09-04 19:36:07.000 248 22499.80 166.42 41500.68 88888.00 2024-09-04 19:36:08.000 248 22499.77 166.40 41500.63 88888.00 2024-09-04 19:36:09.000 248 22499.79 166.41 41500.66 88888.00 2024-09-04 19:36:10.000 248 22499.86 166.45 41500.70 47589.95 2024-09-04 19:36:11.000 248 22499.90 166.49 41500.73 88888.00 2024-09-04 19:36:12.000 248 22499.90 166.50 41500.72 88888.00 2024-09-04 19:36:13.000 248 22499.90 166.55 41500.74 88888.00 2024-09-04 19:36:14.000 248 22499.93 166.58 41500.79 88888.00 2024-09-04 19:36:15.000 248 22499.94 166.53 41500.78 47589.96 2024-09-04 19:36:16.000 248 22499.94 166.51 41500.77 88888.00 2024-09-04 19:36:17.000 248 22499.93 166.58 41500.84 88888.00 2024-09-04 19:36:18.000 248 22499.92 166.64 41500.86 88888.00 2024-09-04 19:36:19.000 248 22499.92 166.63 41500.82 88888.00 2024-09-04 19:36:20.000 248 22499.94 166.63 41500.80 47590.00 2024-09-04 19:36:21.000 248 22499.93 166.65 41500.82 88888.00 2024-09-04 19:36:22.000 248 22499.90 166.64 41500.84 88888.00 2024-09-04 19:36:23.000 248 22499.89 166.61 41500.85 88888.00 2024-09-04 19:36:24.000 248 22499.91 166.60 41500.88 88888.00 2024-09-04 19:36:25.000 248 22499.98 166.62 41500.89 47590.02 2024-09-04 19:36:26.000 248 22500.05 166.67 41500.92 88888.00 2024-09-04 19:36:27.000 248 22500.07 166.75 41500.98 88888.00 2024-09-04 19:36:28.000 248 22500.08 166.82 41501.04 88888.00 2024-09-04 19:36:29.000 248 22500.07 166.79 41501.06 88888.00 2024-09-04 19:36:30.000 248 22500.07 166.70 41501.02 47589.97 2024-09-04 19:36:31.000 248 22500.13 166.67 41500.91 88888.00 2024-09-04 19:36:32.000 248 22500.16 166.71 41500.82 88888.00 2024-09-04 19:36:33.000 248 22500.12 166.75 41500.85 88888.00 2024-09-04 19:36:34.000 248 22500.05 166.68 41500.91 88888.00 2024-09-04 19:36:35.000 248 22499.97 166.58 41500.89 47589.99 2024-09-04 19:36:36.000 248 22499.90 166.57 41500.86 88888.00 2024-09-04 19:36:37.000 248 22499.91 166.64 41500.88 88888.00 2024-09-04 19:36:38.000 248 22499.96 166.71 41500.93 88888.00 2024-09-04 19:36:39.000 248 22500.01 166.78 41500.96 88888.00 2024-09-04 19:36:40.000 248 22500.00 166.78 41500.86 47589.96 2024-09-04 19:36:41.000 248 22499.92 166.76 41500.72 88888.00 2024-09-04 19:36:42.000 248 22499.90 166.74 41500.76 88888.00 2024-09-04 19:36:43.000 248 22499.97 166.70 41500.91 88888.00 2024-09-04 19:36:44.000 248 22500.01 166.66 41500.98 88888.00 2024-09-04 19:36:45.000 248 22500.03 166.69 41500.93 47590.00 2024-09-04 19:36:46.000 248 22500.09 166.80 41500.88 88888.00 2024-09-04 19:36:47.000 248 22500.11 166.88 41500.89 88888.00 2024-09-04 19:36:48.000 248 22500.01 166.83 41500.89 88888.00 2024-09-04 19:36:49.000 248 22499.94 166.79 41500.92 88888.00 2024-09-04 19:36:50.000 248 22499.91 166.78 41500.90 47589.92 2024-09-04 19:36:51.000 248 22499.86 166.78 41500.82 88888.00 2024-09-04 19:36:52.000 248 22499.85 166.83 41500.77 88888.00 2024-09-04 19:36:53.000 248 22499.90 166.86 41500.79 88888.00 2024-09-04 19:36:54.000 248 22499.90 166.76 41500.80 88888.00 2024-09-04 19:36:55.000 248 22499.90 166.63 41500.83 47590.00 2024-09-04 19:36:56.000 248 22499.94 166.63 41500.91 88888.00 2024-09-04 19:36:57.000 248 22499.99 166.70 41500.96 88888.00 2024-09-04 19:36:58.000 248 22500.00 166.76 41500.95 88888.00 2024-09-04 19:36:59.000 248 22500.03 166.78 41500.91 88888.00 2024-09-04 19:37:00.000 248 22500.02 166.76 41500.86 47589.97 2024-09-04 19:37:01.000 248 22499.96 166.74 41500.83 88888.00 2024-09-04 19:37:02.000 248 22499.95 166.77 41500.83 88888.00 2024-09-04 19:37:03.000 248 22499.96 166.78 41500.78 88888.00 2024-09-04 19:37:04.000 248 22499.94 166.81 41500.72 88888.00 2024-09-04 19:37:05.000 248 22499.94 166.89 41500.72 47589.98 2024-09-04 19:37:06.000 248 22499.97 166.94 41500.70 88888.00 2024-09-04 19:37:07.000 248 22499.98 166.93 41500.68 88888.00 2024-09-04 19:37:08.000 248 22499.96 166.87 41500.75 88888.00 2024-09-04 19:37:09.000 248 22499.92 166.76 41500.84 88888.00 2024-09-04 19:37:10.000 248 22499.90 166.74 41500.90 47589.96 2024-09-04 19:37:11.000 248 22499.92 166.80 41500.95 88888.00 2024-09-04 19:37:12.000 248 22499.98 166.86 41500.97 88888.00 2024-09-04 19:37:13.000 248 22500.02 166.93 41500.96 88888.00 2024-09-04 19:37:14.000 248 22500.01 166.99 41500.95 88888.00 2024-09-04 19:37:15.000 248 22499.94 166.99 41500.97 47589.99 2024-09-04 19:37:16.000 248 22499.92 167.00 41500.98 88888.00 2024-09-04 19:37:17.000 248 22500.00 167.02 41501.00 88888.00 2024-09-04 19:37:18.000 248 22500.02 166.99 41500.98 88888.00 2024-09-04 19:37:19.000 248 22499.91 166.93 41500.84 88888.00 2024-09-04 19:37:20.000 248 22499.87 166.93 41500.76 47589.99 2024-09-04 19:37:21.000 248 22499.93 167.01 41500.80 88888.00 2024-09-04 19:37:22.000 248 22499.97 167.07 41500.84 88888.00 2024-09-04 19:37:23.000 248 22499.96 167.02 41500.81 88888.00 2024-09-04 19:37:24.000 248 22499.98 167.00 41500.82 88888.00 2024-09-04 19:37:25.000 248 22500.00 167.03 41500.87 47589.97 2024-09-04 19:37:26.000 248 22499.97 167.05 41500.88 88888.00 2024-09-04 19:37:27.000 248 22499.94 167.04 41500.83 88888.00 2024-09-04 19:37:28.000 248 22499.97 167.02 41500.83 88888.00 2024-09-04 19:37:29.000 248 22500.02 166.99 41500.91 88888.00 2024-09-04 19:37:30.000 248 22500.05 166.99 41500.99 47589.99 2024-09-04 19:37:31.000 248 22500.06 167.05 41500.95 88888.00 2024-09-04 19:37:32.000 248 22500.06 167.07 41500.88 88888.00 2024-09-04 19:37:33.000 248 22500.04 167.03 41500.87 88888.00 2024-09-04 19:37:34.000 248 22499.97 167.03 41500.88 88888.00 2024-09-04 19:37:35.000 248 22499.92 167.11 41500.85 47589.99 2024-09-04 19:37:36.000 248 22499.95 167.17 41500.77 88888.00 2024-09-04 19:37:37.000 248 22500.02 167.16 41500.73 88888.00 2024-09-04 19:37:38.000 248 22500.03 167.14 41500.81 88888.00 2024-09-04 19:37:39.000 248 22500.01 167.18 41500.88 88888.00 2024-09-04 19:37:40.000 248 22499.97 167.19 41500.94 47589.96 2024-09-04 19:37:41.000 248 22499.96 167.18 41500.98 88888.00 2024-09-04 19:37:42.000 248 22500.01 167.24 41501.00 88888.00 2024-09-04 19:37:43.000 248 22499.99 167.31 41501.03 88888.00 2024-09-04 19:37:44.000 248 22499.93 167.28 41501.02 88888.00 2024-09-04 19:37:45.000 248 22499.91 167.24 41500.94 47589.99 2024-09-04 19:37:46.000 248 22499.94 167.29 41500.85 88888.00 2024-09-04 19:37:47.000 248 22499.99 167.37 41500.83 88888.00 2024-09-04 19:37:48.000 248 22500.00 167.32 41500.84 88888.00 2024-09-04 19:37:49.000 248 22499.98 167.25 41500.86 88888.00 2024-09-04 19:37:50.000 248 22499.98 167.30 41500.90 47590.00 2024-09-04 19:37:51.000 248 22499.97 167.36 41500.84 88888.00 2024-09-04 19:37:52.000 248 22499.96 167.38 41500.73 88888.00 2024-09-04 19:37:53.000 248 22500.01 167.46 41500.78 88888.00 2024-09-04 19:37:54.000 248 22500.02 167.53 41500.91 88888.00 2024-09-04 19:37:55.000 248 22499.96 167.52 41500.98 47590.00 2024-09-04 19:37:56.000 248 22499.89 167.46 41500.96 88888.00 2024-09-04 19:37:57.000 248 22499.88 167.43 41500.87 88888.00 2024-09-04 19:37:58.000 248 22499.93 167.46 41500.75 88888.00 2024-09-04 19:37:59.000 248 22500.03 167.48 41500.72 88888.00 2024-09-04 19:38:00.000 248 22500.06 167.47 41500.71 47590.00 2024-09-04 19:38:01.000 248 22500.03 167.48 41500.68 88888.00 2024-09-04 19:38:02.000 248 22500.00 167.57 41500.74 88888.00 2024-09-04 19:38:03.000 248 22499.97 167.68 41500.85 88888.00 2024-09-04 19:38:04.000 248 22499.94 167.69 41500.88 88888.00 2024-09-04 19:38:05.000 248 22499.92 167.62 41500.86 47589.98 2024-09-04 19:38:06.000 248 22499.93 167.59 41500.84 88888.00 2024-09-04 19:38:07.000 248 22499.95 167.66 41500.84 88888.00 2024-09-04 19:38:08.000 248 22499.95 167.73 41500.81 88888.00 2024-09-04 19:38:09.000 248 22499.90 167.78 41500.80 88888.00 2024-09-04 19:38:10.000 248 22499.83 167.82 41500.84 47589.99 2024-09-04 19:38:11.000 248 22499.80 167.85 41500.89 88888.00 2024-09-04 19:38:12.000 248 22499.79 167.85 41500.89 88888.00 2024-09-04 19:38:13.000 248 22499.78 167.82 41500.86 88888.00 2024-09-04 19:38:14.000 248 22499.78 167.79 41500.81 88888.00 2024-09-04 19:38:15.000 248 22499.79 167.79 41500.78 47589.95 2024-09-04 19:38:16.000 248 22499.84 167.81 41500.81 88888.00 2024-09-04 19:38:17.000 248 22499.89 167.87 41500.89 88888.00 2024-09-04 19:38:18.000 248 22499.92 167.91 41500.96 88888.00 2024-09-04 19:38:19.000 248 22499.87 167.89 41500.97 88888.00 2024-09-04 19:38:20.000 248 22499.81 167.90 41500.98 47589.93 2024-09-04 19:38:21.000 248 22499.78 167.96 41500.99 88888.00 2024-09-04 19:38:22.000 248 22499.78 167.96 41500.92 88888.00 2024-09-04 19:38:23.000 248 22499.78 167.90 41500.84 88888.00 2024-09-04 19:38:24.000 248 22499.72 167.91 41500.85 88888.00 2024-09-04 19:38:25.000 248 22499.66 167.96 41500.84 47589.86 2024-09-04 19:38:26.000 248 22499.70 167.99 41500.77 88888.00 2024-09-04 19:38:27.000 248 22499.80 168.04 41500.75 88888.00 2024-09-04 19:38:28.000 248 22499.80 168.09 41500.73 88888.00 2024-09-04 19:38:29.000 248 22499.72 168.10 41500.68 88888.00 2024-09-04 19:38:30.000 248 22499.66 168.09 41500.72 47589.86 2024-09-04 19:38:31.000 248 22499.71 168.09 41500.82 88888.00 2024-09-04 19:38:32.000 248 22499.77 168.12 41500.86 88888.00 2024-09-04 19:38:33.000 248 22499.74 168.12 41500.80 88888.00 2024-09-04 19:38:34.000 248 22499.69 168.12 41500.75 88888.00 2024-09-04 19:38:35.000 248 22499.70 168.15 41500.78 47589.86 2024-09-04 19:38:36.000 248 22499.63 168.10 41500.76 88888.00 2024-09-04 19:38:37.000 248 22499.50 168.02 41500.69 88888.00 2024-09-04 19:38:38.000 248 22499.49 168.04 41500.69 88888.00 2024-09-04 19:38:39.000 248 22499.56 168.12 41500.78 88888.00 2024-09-04 19:38:40.000 248 22499.56 168.13 41500.84 47589.77 2024-09-04 19:38:41.000 248 22499.54 168.15 41500.86 88888.00 2024-09-04 19:38:42.000 248 22499.55 168.22 41500.85 88888.00 2024-09-04 19:38:43.000 248 22499.55 168.25 41500.82 88888.00 2024-09-04 19:38:44.000 248 22499.53 168.20 41500.85 88888.00 2024-09-04 19:38:45.000 248 22499.47 168.19 41500.88 47589.75 2024-09-04 19:38:46.000 248 22499.40 168.24 41500.91 88888.00 2024-09-04 19:38:47.000 248 22499.38 168.28 41500.96 88888.00 2024-09-04 19:38:48.000 248 22499.38 168.24 41500.93 88888.00 2024-09-04 19:38:49.000 248 22499.31 168.20 41500.79 88888.00 2024-09-04 19:38:50.000 248 22499.26 168.29 41500.78 47589.71 2024-09-04 19:38:51.000 248 22499.32 168.45 41500.88 88888.00 2024-09-04 19:38:52.000 248 22499.33 168.48 41500.87 88888.00 2024-09-04 19:38:53.000 248 22499.28 168.42 41500.82 88888.00 2024-09-04 19:38:54.000 248 22499.22 168.44 41500.81 88888.00 2024-09-04 19:38:55.000 248 22499.19 168.49 41500.79 47589.66 2024-09-04 19:38:56.000 248 22499.20 168.50 41500.77 88888.00 2024-09-04 19:38:57.000 248 22499.19 168.46 41500.82 88888.00 2024-09-04 19:38:58.000 248 22499.18 168.46 41500.87 88888.00 2024-09-04 19:38:59.000 248 22499.22 168.53 41500.91 88888.00 2024-09-04 19:39:00.000 248 22499.26 168.57 41500.98 47589.63 2024-09-04 19:39:01.000 248 22499.25 168.51 41501.05 88888.00 2024-09-04 19:39:02.000 248 22499.23 168.44 41501.08 88888.00 2024-09-04 19:39:03.000 248 22499.17 168.47 41501.07 88888.00 2024-09-04 19:39:04.000 248 22499.11 168.51 41501.06 88888.00 2024-09-04 19:39:05.000 248 22499.12 168.55 41501.09 47589.62 2024-09-04 19:39:06.000 248 22499.12 168.59 41501.09 88888.00 2024-09-04 19:39:07.000 248 22499.07 168.59 41501.05 88888.00 2024-09-04 19:39:08.000 248 22499.02 168.49 41500.98 88888.00 2024-09-04 19:39:09.000 248 22498.95 168.33 41500.81 88888.00 2024-09-04 19:39:10.000 248 22498.89 168.24 41500.62 47589.53 2024-09-04 19:39:11.000 248 22498.90 168.34 41500.62 88888.00 2024-09-04 19:39:12.000 248 22498.92 168.49 41500.78 88888.00 2024-09-04 19:39:13.000 248 22498.92 168.52 41500.85 88888.00 2024-09-04 19:39:14.000 248 22498.95 168.49 41500.92 88888.00 2024-09-04 19:39:15.000 248 22499.02 168.50 41501.03 47589.50 2024-09-04 19:39:16.000 248 22499.04 168.54 41501.02 88888.00 2024-09-04 19:39:17.000 248 22498.99 168.58 41500.97 88888.00 2024-09-04 19:39:18.000 248 22498.94 168.61 41501.00 88888.00 2024-09-04 19:39:19.000 248 22498.91 168.64 41501.03 88888.00 2024-09-04 19:39:20.000 248 22498.86 168.65 41501.00 47589.47 2024-09-04 19:39:21.000 248 22498.81 168.68 41500.98 88888.00 2024-09-04 19:39:22.000 248 22498.78 168.72 41501.02 88888.00 2024-09-04 19:39:23.000 248 22498.76 168.72 41501.03 88888.00 2024-09-04 19:39:24.000 248 22498.70 168.73 41500.99 88888.00 2024-09-04 19:39:25.000 248 22498.65 168.71 41500.96 47589.42 2024-09-04 19:39:26.000 248 22498.63 168.70 41500.96 88888.00 2024-09-04 19:39:27.000 248 22498.66 168.73 41500.96 88888.00 2024-09-04 19:39:28.000 248 22498.66 168.78 41500.93 88888.00 2024-09-04 19:39:29.000 248 22498.60 168.80 41500.88 88888.00 2024-09-04 19:39:30.000 248 22498.52 168.80 41500.89 47589.36 2024-09-04 19:39:31.000 248 22498.50 168.79 41500.96 88888.00 2024-09-04 19:39:32.000 248 22498.50 168.81 41500.99 88888.00 2024-09-04 19:39:33.000 248 22498.48 168.85 41500.94 88888.00 2024-09-04 19:39:34.000 248 22498.47 168.87 41500.88 88888.00 2024-09-04 19:39:35.000 248 22498.50 168.85 41500.88 47589.27 2024-09-04 19:39:36.000 248 22498.53 168.84 41500.98 88888.00 2024-09-04 19:39:37.000 248 22498.48 168.82 41501.11 88888.00 2024-09-04 19:39:38.000 248 22498.38 168.79 41501.10 88888.00 2024-09-04 19:39:39.000 248 22498.35 168.80 41501.04 88888.00 2024-09-04 19:39:40.000 248 22498.42 168.91 41501.09 47589.22 2024-09-04 19:39:41.000 248 22498.48 169.04 41501.16 88888.00 2024-09-04 19:39:42.000 248 22498.43 169.06 41501.13 88888.00 2024-09-04 19:39:43.000 248 22498.32 168.94 41501.02 88888.00 2024-09-04 19:39:44.000 248 22498.22 168.81 41500.95 88888.00 2024-09-04 19:39:45.000 248 22498.20 168.77 41500.90 47589.19 2024-09-04 19:39:46.000 248 22498.24 168.83 41500.92 88888.00 2024-09-04 19:39:47.000 248 22498.25 168.89 41501.00 88888.00 2024-09-04 19:39:48.000 248 22498.22 168.93 41501.04 88888.00 2024-09-04 19:39:49.000 248 22498.24 168.98 41501.02 88888.00 2024-09-04 19:39:50.000 248 22498.24 169.03 41501.02 47589.11 2024-09-04 19:39:51.000 248 22498.16 169.00 41500.97 88888.00 2024-09-04 19:39:52.000 248 22498.08 168.99 41500.84 88888.00 2024-09-04 19:39:53.000 248 22498.00 169.04 41500.68 88888.00 2024-09-04 19:39:54.000 248 22497.92 169.06 41500.53 88888.00 2024-09-04 19:39:55.000 248 22497.80 169.02 41500.43 47589.03 2024-09-04 19:39:56.000 248 22497.69 169.01 41500.43 88888.00 2024-09-04 19:39:57.000 248 22497.65 169.02 41500.49 88888.00 2024-09-04 19:39:58.000 248 22497.67 169.03 41500.57 88888.00 2024-09-04 19:39:59.000 248 22497.68 169.02 41500.64 88888.00 2024-09-04 19:40:00.000 248 22497.69 168.98 41500.62 47589.01 2024-09-04 19:40:01.000 248 22497.69 168.93 41500.51 88888.00 2024-09-04 19:40:02.000 248 22497.68 168.91 41500.44 88888.00 2024-09-04 19:40:03.000 248 22497.70 168.93 41500.49 88888.00 2024-09-04 19:40:04.000 248 22497.71 169.02 41500.57 88888.00 2024-09-04 19:40:05.000 248 22497.70 169.08 41500.59 47588.92 2024-09-04 19:40:06.000 248 22497.72 169.09 41500.57 88888.00 2024-09-04 19:40:07.000 248 22497.69 169.06 41500.57 88888.00 2024-09-04 19:40:08.000 248 22497.59 169.02 41500.61 88888.00 2024-09-04 19:40:09.000 248 22497.55 169.01 41500.59 88888.00 2024-09-04 19:40:10.000 248 22497.58 169.03 41500.49 47588.90 2024-09-04 19:40:11.000 248 22497.64 169.06 41500.45 88888.00 2024-09-04 19:40:12.000 248 22497.66 169.08 41500.53 88888.00 2024-09-04 19:40:13.000 248 22497.65 169.07 41500.59 88888.00 2024-09-04 19:40:14.000 248 22497.59 169.07 41500.55 88888.00 2024-09-04 19:40:15.000 248 22497.53 169.08 41500.49 47588.82 2024-09-04 19:40:16.000 248 22497.44 169.03 41500.47 88888.00 2024-09-04 19:40:17.000 248 22497.32 168.96 41500.49 88888.00 2024-09-04 19:40:18.000 248 22497.24 168.93 41500.46 88888.00 2024-09-04 19:40:19.000 248 22497.26 168.99 41500.46 88888.00 2024-09-04 19:40:20.000 248 22497.31 169.09 41500.54 47588.75 2024-09-04 19:40:21.000 248 22497.26 169.11 41500.57 88888.00 2024-09-04 19:40:22.000 248 22497.18 169.13 41500.55 88888.00 2024-09-04 19:40:23.000 248 22497.21 169.24 41500.57 88888.00 2024-09-04 19:40:24.000 248 22497.27 169.29 41500.62 88888.00 2024-09-04 19:40:25.000 248 22497.30 169.24 41500.67 47588.71 2024-09-04 19:40:26.000 248 22497.34 169.20 41500.78 88888.00 2024-09-04 19:40:27.000 248 22497.38 169.19 41500.86 88888.00 2024-09-04 19:40:28.000 248 22497.40 169.22 41500.84 88888.00 2024-09-04 19:40:29.000 248 22497.39 169.24 41500.79 88888.00 2024-09-04 19:40:30.000 248 22497.36 169.26 41500.76 47588.69 2024-09-04 19:40:31.000 248 22497.35 169.28 41500.79 88888.00 2024-09-04 19:40:32.000 248 22497.35 169.27 41500.83 88888.00 2024-09-04 19:40:33.000 248 22497.34 169.22 41500.86 88888.00 2024-09-04 19:40:34.000 248 22497.29 169.15 41500.82 88888.00 2024-09-04 19:40:35.000 248 22497.22 169.09 41500.73 47588.63 2024-09-04 19:40:36.000 248 22497.17 169.08 41500.72 88888.00 2024-09-04 19:40:37.000 248 22497.13 169.12 41500.84 88888.00 2024-09-04 19:40:38.000 248 22497.12 169.16 41500.92 88888.00 2024-09-04 19:40:39.000 248 22497.11 169.14 41500.88 88888.00 2024-09-04 19:40:40.000 248 22497.10 169.09 41500.82 47588.56 2024-09-04 19:40:41.000 248 22497.14 169.12 41500.84 88888.00 2024-09-04 19:40:42.000 248 22497.15 169.20 41500.89 88888.00 2024-09-04 19:40:43.000 248 22497.12 169.28 41500.88 88888.00 2024-09-04 19:40:44.000 248 22497.12 169.34 41500.82 88888.00 2024-09-04 19:40:45.000 248 22497.12 169.33 41500.77 47588.55 2024-09-04 19:40:46.000 248 22497.05 169.27 41500.72 88888.00 2024-09-04 19:40:47.000 248 22496.97 169.24 41500.70 88888.00 2024-09-04 19:40:48.000 248 22496.97 169.26 41500.71 88888.00 2024-09-04 19:40:49.000 248 22497.02 169.30 41500.75 88888.00 2024-09-04 19:40:50.000 248 22496.99 169.28 41500.74 47588.50 2024-09-04 19:40:51.000 248 22496.90 169.27 41500.70 88888.00 2024-09-04 19:40:52.000 248 22496.87 169.30 41500.70 88888.00 2024-09-04 19:40:53.000 248 22496.92 169.33 41500.77 88888.00 2024-09-04 19:40:54.000 248 22496.96 169.36 41500.82 88888.00 2024-09-04 19:40:55.000 248 22496.93 169.40 41500.81 47588.45 2024-09-04 19:40:56.000 248 22496.86 169.36 41500.84 88888.00 2024-09-04 19:40:57.000 248 22496.81 169.26 41500.84 88888.00 2024-09-04 19:40:58.000 248 22496.83 169.17 41500.73 88888.00 2024-09-04 19:40:59.000 248 22496.88 169.12 41500.66 88888.00 2024-09-04 19:41:00.000 248 22496.91 169.13 41500.72 47588.40 2024-09-04 19:41:01.000 248 22496.90 169.15 41500.81 88888.00 2024-09-04 19:41:02.000 248 22496.86 169.17 41500.86 88888.00 2024-09-04 19:41:03.000 248 22496.88 169.23 41500.89 88888.00 2024-09-04 19:41:04.000 248 22496.91 169.29 41500.89 88888.00 2024-09-04 19:41:05.000 248 22496.88 169.26 41500.81 47588.36 2024-09-04 19:41:06.000 248 22496.81 169.20 41500.73 88888.00 2024-09-04 19:41:07.000 248 22496.81 169.19 41500.72 88888.00 2024-09-04 19:41:08.000 248 22496.80 169.20 41500.71 88888.00 2024-09-04 19:41:09.000 248 22496.78 169.21 41500.76 88888.00 2024-09-04 19:41:10.000 248 22496.81 169.26 41500.88 47588.37 2024-09-04 19:41:11.000 248 22496.79 169.29 41500.89 88888.00 2024-09-04 19:41:12.000 248 22496.75 169.24 41500.79 88888.00 2024-09-04 19:41:13.000 248 22496.72 169.18 41500.72 88888.00 2024-09-04 19:41:14.000 248 22496.72 169.16 41500.73 88888.00 2024-09-04 19:41:15.000 248 22496.72 169.19 41500.74 47588.32 2024-09-04 19:41:16.000 248 22496.75 169.20 41500.73 88888.00 2024-09-04 19:41:17.000 248 22496.82 169.19 41500.73 88888.00 2024-09-04 19:41:18.000 248 22496.87 169.24 41500.72 88888.00 2024-09-04 19:41:19.000 248 22496.85 169.32 41500.71 88888.00 2024-09-04 19:41:20.000 248 22496.84 169.31 41500.70 47588.32 2024-09-04 19:41:21.000 248 22496.83 169.24 41500.67 88888.00 2024-09-04 19:41:22.000 248 22496.83 169.18 41500.62 88888.00 2024-09-04 19:41:23.000 248 22496.82 169.14 41500.56 88888.00 2024-09-04 19:41:24.000 248 22496.80 169.09 41500.59 88888.00 2024-09-04 19:41:25.000 248 22496.82 169.09 41500.69 47588.31 2024-09-04 19:41:26.000 248 22496.85 169.13 41500.72 88888.00 2024-09-04 19:41:27.000 248 22496.82 169.13 41500.66 88888.00 2024-09-04 19:41:28.000 248 22496.79 169.15 41500.62 88888.00 2024-09-04 19:41:29.000 248 22496.82 169.20 41500.62 88888.00 2024-09-04 19:41:30.000 248 22496.85 169.23 41500.61 47588.31 2024-09-04 19:41:31.000 248 22496.82 169.23 41500.57 88888.00 2024-09-04 19:41:32.000 248 22496.74 169.21 41500.59 88888.00 2024-09-04 19:41:33.000 248 22496.73 169.16 41500.65 88888.00 2024-09-04 19:41:34.000 248 22496.79 169.13 41500.69 88888.00 2024-09-04 19:41:35.000 248 22496.82 169.16 41500.68 47588.33 2024-09-04 19:41:36.000 248 22496.78 169.20 41500.64 88888.00 2024-09-04 19:41:37.000 248 22496.76 169.21 41500.62 88888.00 2024-09-04 19:41:38.000 248 22496.76 169.19 41500.61 88888.00 2024-09-04 19:41:39.000 248 22496.77 169.17 41500.57 88888.00 2024-09-04 19:41:40.000 248 22496.76 169.12 41500.55 47588.28 2024-09-04 19:41:41.000 248 22496.73 169.08 41500.54 88888.00 2024-09-04 19:41:42.000 248 22496.70 169.07 41500.57 88888.00 2024-09-04 19:41:43.000 248 22496.72 169.10 41500.64 88888.00 2024-09-04 19:41:44.000 248 22496.74 169.16 41500.68 88888.00 2024-09-04 19:41:45.000 248 22496.67 169.19 41500.66 47588.33 2024-09-04 19:41:46.000 248 22496.60 169.16 41500.62 88888.00 2024-09-04 19:41:47.000 248 22496.59 169.11 41500.62 88888.00 2024-09-04 19:41:48.000 248 22496.59 169.09 41500.68 88888.00 2024-09-04 19:41:49.000 248 22496.59 169.12 41500.75 88888.00 2024-09-04 19:41:50.000 248 22496.62 169.12 41500.77 47588.31 2024-09-04 19:41:51.000 248 22496.65 169.10 41500.77 88888.00 2024-09-04 19:41:52.000 248 22496.69 169.16 41500.79 88888.00 2024-09-04 19:41:53.000 248 22496.76 169.27 41500.79 88888.00 2024-09-04 19:41:54.000 248 22496.82 169.35 41500.80 88888.00 2024-09-04 19:41:55.000 248 22496.81 169.29 41500.81 47588.33 2024-09-04 19:41:56.000 248 22496.74 169.16 41500.76 88888.00 2024-09-04 19:41:57.000 248 22496.70 169.10 41500.67 88888.00 2024-09-04 19:41:58.000 248 22496.77 169.15 41500.64 88888.00 2024-09-04 19:41:59.000 248 22496.86 169.22 41500.67 88888.00 2024-09-04 19:42:00.000 248 22496.90 169.28 41500.69 47588.29 2024-09-04 19:42:01.000 248 22496.90 169.32 41500.69 88888.00 2024-09-04 19:42:02.000 248 22496.90 169.30 41500.69 88888.00 2024-09-04 19:42:03.000 248 22496.88 169.25 41500.70 88888.00 2024-09-04 19:42:04.000 248 22496.83 169.17 41500.69 88888.00 2024-09-04 19:42:05.000 248 22496.79 169.12 41500.68 47588.28 2024-09-04 19:42:06.000 248 22496.79 169.09 41500.69 88888.00 2024-09-04 19:42:07.000 248 22496.82 169.05 41500.69 88888.00 2024-09-04 19:42:08.000 248 22496.89 169.04 41500.71 88888.00 2024-09-04 19:42:09.000 248 22496.92 169.07 41500.81 88888.00 2024-09-04 19:42:10.000 248 22496.88 169.10 41500.90 47588.34 2024-09-04 19:42:11.000 248 22496.92 169.12 41500.90 88888.00 2024-09-04 19:42:12.000 248 22496.98 169.10 41500.77 88888.00 2024-09-04 19:42:13.000 248 22496.94 169.04 41500.62 88888.00 2024-09-04 19:42:14.000 248 22496.85 169.03 41500.60 88888.00 2024-09-04 19:42:15.000 248 22496.82 169.05 41500.66 47588.34 2024-09-04 19:42:16.000 248 22496.84 169.05 41500.69 88888.00 2024-09-04 19:42:17.000 248 22496.91 169.09 41500.76 88888.00 2024-09-04 19:42:18.000 248 22496.97 169.12 41500.79 88888.00 2024-09-04 19:42:19.000 248 22496.92 169.06 41500.72 88888.00 2024-09-04 19:42:20.000 248 22496.85 169.02 41500.70 47588.36 2024-09-04 19:42:21.000 248 22496.86 169.05 41500.77 88888.00 2024-09-04 19:42:22.000 248 22496.87 169.05 41500.79 88888.00 2024-09-04 19:42:23.000 248 22496.83 169.04 41500.71 88888.00 2024-09-04 19:42:24.000 248 22496.85 169.04 41500.67 88888.00 2024-09-04 19:42:25.000 248 22496.92 169.03 41500.72 47588.38 2024-09-04 19:42:26.000 248 22496.96 169.01 41500.77 88888.00 2024-09-04 19:42:27.000 248 22496.99 169.01 41500.72 88888.00 2024-09-04 19:42:28.000 248 22497.02 169.00 41500.61 88888.00 2024-09-04 19:42:29.000 248 22497.03 169.01 41500.59 88888.00 2024-09-04 19:42:30.000 248 22497.01 169.06 41500.71 47588.37 2024-09-04 19:42:31.000 248 22496.98 169.05 41500.80 88888.00 2024-09-04 19:42:32.000 248 22496.99 168.97 41500.78 88888.00 2024-09-04 19:42:33.000 248 22497.03 168.94 41500.73 88888.00 2024-09-04 19:42:34.000 248 22497.03 168.99 41500.70 88888.00 2024-09-04 19:42:35.000 248 22497.02 169.03 41500.67 47588.41 2024-09-04 19:42:36.000 248 22497.03 169.00 41500.62 88888.00 2024-09-04 19:42:37.000 248 22497.03 168.96 41500.57 88888.00 2024-09-04 19:42:38.000 248 22497.04 168.93 41500.54 88888.00 2024-09-04 19:42:39.000 248 22497.03 168.93 41500.54 88888.00 2024-09-04 19:42:40.000 248 22497.05 168.98 41500.62 47588.44 2024-09-04 19:42:41.000 248 22497.06 169.02 41500.69 88888.00 2024-09-04 19:42:42.000 248 22497.07 169.01 41500.70 88888.00 2024-09-04 19:42:43.000 248 22497.12 169.00 41500.66 88888.00 2024-09-04 19:42:44.000 248 22497.22 169.01 41500.66 88888.00 2024-09-04 19:42:45.000 248 22497.29 168.99 41500.66 47588.50 2024-09-04 19:42:46.000 248 22497.30 168.95 41500.62 88888.00 2024-09-04 19:42:47.000 248 22497.20 168.92 41500.59 88888.00 2024-09-04 19:42:48.000 248 22497.12 168.91 41500.57 88888.00 2024-09-04 19:42:49.000 248 22497.10 168.89 41500.49 88888.00 2024-09-04 19:42:50.000 248 22497.14 168.87 41500.45 47588.49 2024-09-04 19:42:51.000 248 22497.21 168.90 41500.54 88888.00 2024-09-04 19:42:52.000 248 22497.29 168.94 41500.66 88888.00 2024-09-04 19:42:53.000 248 22497.33 168.92 41500.66 88888.00 2024-09-04 19:42:54.000 248 22497.33 168.85 41500.63 88888.00 2024-09-04 19:42:55.000 248 22497.34 168.78 41500.63 47588.56 2024-09-04 19:42:56.000 248 22497.34 168.75 41500.66 88888.00 2024-09-04 19:42:57.000 248 22497.32 168.76 41500.68 88888.00 2024-09-04 19:42:58.000 248 22497.32 168.81 41500.73 88888.00 2024-09-04 19:42:59.000 248 22497.39 168.95 41500.81 88888.00 2024-09-04 19:43:00.000 248 22497.46 169.07 41500.81 47588.57 2024-09-04 19:43:01.000 248 22497.45 169.05 41500.73 88888.00 2024-09-04 19:43:02.000 248 22497.43 168.96 41500.69 88888.00 2024-09-04 19:43:03.000 248 22497.43 168.93 41500.74 88888.00 2024-09-04 19:43:04.000 248 22497.44 168.94 41500.77 88888.00 2024-09-04 19:43:05.000 248 22497.46 168.94 41500.73 47588.62 2024-09-04 19:43:06.000 248 22497.49 168.91 41500.73 88888.00 2024-09-04 19:43:07.000 248 22497.56 168.90 41500.76 88888.00 2024-09-04 19:43:08.000 248 22497.64 168.96 41500.76 88888.00 2024-09-04 19:43:09.000 248 22497.71 169.03 41500.77 88888.00 2024-09-04 19:43:10.000 248 22497.71 169.01 41500.79 47588.69 2024-09-04 19:43:11.000 248 22497.68 168.91 41500.78 88888.00 2024-09-04 19:43:12.000 248 22497.68 168.83 41500.76 88888.00 2024-09-04 19:43:13.000 248 22497.66 168.81 41500.79 88888.00 2024-09-04 19:43:14.000 248 22497.66 168.81 41500.83 88888.00 2024-09-04 19:43:15.000 248 22497.71 168.84 41500.84 47588.76 2024-09-04 19:43:16.000 248 22497.77 168.84 41500.82 88888.00 2024-09-04 19:43:17.000 248 22497.78 168.84 41500.77 88888.00 2024-09-04 19:43:18.000 248 22497.75 168.87 41500.70 88888.00 2024-09-04 19:43:19.000 248 22497.74 168.90 41500.67 88888.00 2024-09-04 19:43:20.000 248 22497.76 168.92 41500.66 47588.79 2024-09-04 19:43:21.000 248 22497.81 168.89 41500.65 88888.00 2024-09-04 19:43:22.000 248 22497.85 168.85 41500.66 88888.00 2024-09-04 19:43:23.000 248 22497.89 168.87 41500.72 88888.00 2024-09-04 19:43:24.000 248 22497.93 168.93 41500.81 88888.00 2024-09-04 19:43:25.000 248 22497.96 168.96 41500.82 47588.80 2024-09-04 19:43:26.000 248 22497.95 168.91 41500.77 88888.00 2024-09-04 19:43:27.000 248 22497.93 168.83 41500.74 88888.00 2024-09-04 19:43:28.000 248 22497.96 168.80 41500.74 88888.00 2024-09-04 19:43:29.000 248 22498.02 168.84 41500.72 88888.00 2024-09-04 19:43:30.000 248 22498.00 168.88 41500.69 47588.87 2024-09-04 19:43:31.000 248 22497.95 168.88 41500.68 88888.00 2024-09-04 19:43:32.000 248 22497.94 168.87 41500.70 88888.00 2024-09-04 19:43:33.000 248 22497.97 168.91 41500.79 88888.00 2024-09-04 19:43:34.000 248 22498.00 168.96 41500.85 88888.00 2024-09-04 19:43:35.000 248 22497.99 168.97 41500.81 47588.92 2024-09-04 19:43:36.000 248 22497.96 168.98 41500.73 88888.00 2024-09-04 19:43:37.000 248 22497.96 169.02 41500.74 88888.00 2024-09-04 19:43:38.000 248 22498.00 169.03 41500.78 88888.00 2024-09-04 19:43:39.000 248 22498.04 169.05 41500.81 88888.00 2024-09-04 19:43:40.000 248 22498.04 169.06 41500.81 47588.91 2024-09-04 19:43:41.000 248 22498.02 169.03 41500.81 88888.00 2024-09-04 19:43:42.000 248 22498.00 169.01 41500.86 88888.00 2024-09-04 19:43:43.000 248 22497.98 169.02 41500.84 88888.00 2024-09-04 19:43:44.000 248 22497.99 169.03 41500.78 88888.00 2024-09-04 19:43:45.000 248 22497.98 169.03 41500.75 47588.94 2024-09-04 19:43:46.000 248 22497.97 169.06 41500.72 88888.00 2024-09-04 19:43:47.000 248 22498.01 169.07 41500.69 88888.00 2024-09-04 19:43:48.000 248 22498.08 169.05 41500.73 88888.00 2024-09-04 19:43:49.000 248 22498.08 169.01 41500.79 88888.00 2024-09-04 19:43:50.000 248 22498.02 168.97 41500.81 47588.97 2024-09-04 19:43:51.000 248 22497.99 168.95 41500.77 88888.00 2024-09-04 19:43:52.000 248 22498.04 169.00 41500.80 88888.00 2024-09-04 19:43:53.000 248 22498.09 169.08 41500.83 88888.00 2024-09-04 19:43:54.000 248 22498.08 169.13 41500.81 88888.00 2024-09-04 19:43:55.000 248 22498.07 169.15 41500.82 47588.97 2024-09-04 19:43:56.000 248 22498.05 169.10 41500.87 88888.00 2024-09-04 19:43:57.000 248 22498.06 168.99 41500.86 88888.00 2024-09-04 19:43:58.000 248 22498.12 168.96 41500.84 88888.00 2024-09-04 19:43:59.000 248 22498.11 169.03 41500.86 88888.00 2024-09-04 19:44:00.000 248 22498.02 169.07 41500.84 47588.99 2024-09-04 19:44:01.000 248 22497.97 169.04 41500.84 88888.00 2024-09-04 19:44:02.000 248 22497.96 168.96 41500.88 88888.00 2024-09-04 19:44:03.000 248 22497.95 168.90 41500.86 88888.00 2024-09-04 19:44:04.000 248 22497.94 168.90 41500.79 88888.00 2024-09-04 19:44:05.000 248 22497.96 168.94 41500.79 47589.04 2024-09-04 19:44:06.000 248 22498.05 169.00 41500.87 88888.00 2024-09-04 19:44:07.000 248 22498.11 169.03 41500.91 88888.00 2024-09-04 19:44:08.000 248 22498.05 169.00 41500.82 88888.00 2024-09-04 19:44:09.000 248 22497.98 168.96 41500.70 88888.00 2024-09-04 19:44:10.000 248 22497.98 168.95 41500.66 47589.04 2024-09-04 19:44:11.000 248 22498.03 168.95 41500.68 88888.00 2024-09-04 19:44:12.000 248 22498.09 168.99 41500.76 88888.00 2024-09-04 19:44:13.000 248 22498.10 169.07 41500.86 88888.00 2024-09-04 19:44:14.000 248 22498.08 169.07 41500.93 88888.00 2024-09-04 19:44:15.000 248 22498.08 169.06 41500.91 47589.04 2024-09-04 19:44:16.000 248 22498.10 169.08 41500.88 88888.00 2024-09-04 19:44:17.000 248 22498.09 169.09 41500.87 88888.00 2024-09-04 19:44:18.000 248 22498.06 169.04 41500.86 88888.00 2024-09-04 19:44:19.000 248 22498.07 169.04 41500.82 88888.00 2024-09-04 19:44:20.000 248 22498.08 169.08 41500.78 47589.02 2024-09-04 19:44:21.000 248 22498.08 169.12 41500.75 88888.00 2024-09-04 19:44:22.000 248 22498.08 169.16 41500.78 88888.00 2024-09-04 19:44:23.000 248 22498.12 169.18 41500.83 88888.00 2024-09-04 19:44:24.000 248 22498.15 169.12 41500.88 88888.00 2024-09-04 19:44:25.000 248 22498.15 169.05 41500.92 47589.07 2024-09-04 19:44:26.000 248 22498.16 169.02 41500.94 88888.00 2024-09-04 19:44:27.000 248 22498.17 169.03 41500.89 88888.00 2024-09-04 19:44:28.000 248 22498.15 169.03 41500.84 88888.00 2024-09-04 19:44:29.000 248 22498.10 168.98 41500.79 88888.00 2024-09-04 19:44:30.000 248 22498.08 168.93 41500.71 47589.10 2024-09-04 19:44:31.000 248 22498.15 168.91 41500.65 88888.00 2024-09-04 19:44:32.000 248 22498.22 168.89 41500.66 88888.00 2024-09-04 19:44:33.000 248 22498.24 168.91 41500.74 88888.00 2024-09-04 19:44:34.000 248 22498.22 168.99 41500.80 88888.00 2024-09-04 19:44:35.000 248 22498.20 169.07 41500.77 47589.13 2024-09-04 19:44:36.000 248 22498.21 169.07 41500.77 88888.00 2024-09-04 19:44:37.000 248 22498.22 169.03 41500.82 88888.00 2024-09-04 19:44:38.000 248 22498.24 169.02 41500.87 88888.00 2024-09-04 19:44:39.000 248 22498.27 169.04 41500.89 88888.00 2024-09-04 19:44:40.000 248 22498.26 169.05 41500.86 47589.16 2024-09-04 19:44:41.000 248 22498.24 169.04 41500.84 88888.00 2024-09-04 19:44:42.000 248 22498.24 169.07 41500.89 88888.00 2024-09-04 19:44:43.000 248 22498.22 169.10 41500.94 88888.00 2024-09-04 19:44:44.000 248 22498.18 169.12 41500.98 88888.00 2024-09-04 19:44:45.000 248 22498.19 169.16 41500.97 47589.15 2024-09-04 19:44:46.000 248 22498.25 169.17 41500.96 88888.00 2024-09-04 19:44:47.000 248 22498.32 169.13 41500.98 88888.00 2024-09-04 19:44:48.000 248 22498.32 169.09 41500.96 88888.00 2024-09-04 19:44:49.000 248 22498.28 169.08 41500.94 88888.00 2024-09-04 19:44:50.000 248 22498.24 169.07 41500.92 47589.16 2024-09-04 19:44:51.000 248 22498.23 169.06 41500.87 88888.00 2024-09-04 19:44:52.000 248 22498.25 169.06 41500.84 88888.00 2024-09-04 19:44:53.000 248 22498.30 169.07 41500.88 88888.00 2024-09-04 19:44:54.000 248 22498.33 169.09 41500.94 88888.00 2024-09-04 19:44:55.000 248 22498.33 169.13 41500.93 47589.19 2024-09-04 19:44:56.000 248 22498.36 169.22 41500.87 88888.00 2024-09-04 19:44:57.000 248 22498.40 169.25 41500.85 88888.00 2024-09-04 19:44:58.000 248 22498.38 169.20 41500.87 88888.00 2024-09-04 19:44:59.000 248 22498.38 169.18 41500.89 88888.00 2024-09-04 19:45:00.000 248 22498.41 169.20 41500.88 47589.18 2024-09-04 19:45:01.000 248 22498.40 169.20 41500.89 88888.00 2024-09-04 19:45:02.000 248 22498.35 169.19 41500.91 88888.00 2024-09-04 19:45:03.000 248 22498.32 169.19 41500.89 88888.00 2024-09-04 19:45:04.000 248 22498.33 169.18 41500.88 88888.00 2024-09-04 19:45:05.000 248 22498.34 169.17 41500.93 47589.15 2024-09-04 19:45:06.000 248 22498.31 169.18 41501.01 88888.00 2024-09-04 19:45:07.000 248 22498.27 169.18 41501.03 88888.00 2024-09-04 19:45:08.000 248 22498.22 169.12 41500.99 88888.00 2024-09-04 19:45:09.000 248 22498.16 169.09 41501.04 88888.00 2024-09-04 19:45:10.000 248 22498.10 169.14 41501.12 47589.14 2024-09-04 19:45:11.000 248 22498.06 169.25 41501.13 88888.00 2024-09-04 19:45:12.000 248 22498.07 169.30 41501.06 88888.00 2024-09-04 19:45:13.000 248 22498.11 169.26 41500.96 88888.00 2024-09-04 19:45:14.000 248 22498.11 169.26 41500.95 88888.00 2024-09-04 19:45:15.000 248 22498.09 169.28 41500.98 47589.13 2024-09-04 19:45:16.000 248 22498.09 169.23 41500.94 88888.00 2024-09-04 19:45:17.000 248 22498.10 169.18 41500.90 88888.00 2024-09-04 19:45:18.000 248 22498.10 169.24 41500.97 88888.00 2024-09-04 19:45:19.000 248 22498.04 169.28 41501.00 88888.00 2024-09-04 19:45:20.000 248 22497.97 169.26 41500.95 47589.13 2024-09-04 19:45:21.000 248 22497.98 169.28 41500.93 88888.00 2024-09-04 19:45:22.000 248 22498.07 169.34 41500.93 88888.00 2024-09-04 19:45:23.000 248 22498.12 169.35 41500.96 88888.00 2024-09-04 19:45:24.000 248 22498.12 169.35 41500.96 88888.00 2024-09-04 19:45:25.000 248 22498.11 169.41 41500.94 47589.07 2024-09-04 19:45:26.000 248 22498.06 169.46 41500.96 88888.00 2024-09-04 19:45:27.000 248 22497.98 169.41 41500.98 88888.00 2024-09-04 19:45:28.000 248 22497.94 169.35 41500.97 88888.00 2024-09-04 19:45:29.000 248 22497.95 169.39 41501.00 88888.00 2024-09-04 19:45:30.000 248 22497.95 169.44 41501.02 47589.03 2024-09-04 19:45:31.000 248 22497.94 169.45 41500.93 88888.00 2024-09-04 19:45:32.000 248 22497.95 169.46 41500.86 88888.00 2024-09-04 19:45:33.000 248 22497.95 169.51 41500.93 88888.00 2024-09-04 19:45:34.000 248 22497.90 169.53 41501.02 88888.00 2024-09-04 19:45:35.000 248 22497.86 169.48 41501.00 47589.03 2024-09-04 19:45:36.000 248 22497.85 169.42 41500.98 88888.00 2024-09-04 19:45:37.000 248 22497.85 169.44 41501.06 88888.00 2024-09-04 19:45:38.000 248 22497.82 169.50 41501.12 88888.00 2024-09-04 19:45:39.000 248 22497.80 169.54 41501.10 88888.00 2024-09-04 19:45:40.000 248 22497.78 169.57 41501.02 47588.97 2024-09-04 19:45:41.000 248 22497.75 169.59 41501.00 88888.00 2024-09-04 19:45:42.000 248 22497.69 169.63 41501.06 88888.00 2024-09-04 19:45:43.000 248 22497.65 169.68 41501.08 88888.00 2024-09-04 19:45:44.000 248 22497.64 169.64 41501.04 88888.00 2024-09-04 19:45:45.000 248 22497.67 169.57 41501.04 47588.93 2024-09-04 19:45:46.000 248 22497.67 169.56 41501.07 88888.00 2024-09-04 19:45:47.000 248 22497.62 169.60 41501.09 88888.00 2024-09-04 19:45:48.000 248 22497.60 169.60 41501.09 88888.00 2024-09-04 19:45:49.000 248 22497.58 169.53 41501.02 88888.00 2024-09-04 19:45:50.000 248 22497.58 169.52 41500.98 47588.92 2024-09-04 19:45:51.000 248 22497.62 169.59 41500.99 88888.00 2024-09-04 19:45:52.000 248 22497.60 169.62 41501.00 88888.00 2024-09-04 19:45:53.000 248 22497.53 169.66 41501.02 88888.00 2024-09-04 19:45:54.000 248 22497.52 169.75 41501.12 88888.00 2024-09-04 19:45:55.000 248 22497.52 169.76 41501.17 47588.84 2024-09-04 19:45:56.000 248 22497.48 169.67 41501.09 88888.00 2024-09-04 19:45:57.000 248 22497.45 169.60 41501.04 88888.00 2024-09-04 19:45:58.000 248 22497.41 169.63 41501.11 88888.00 2024-09-04 19:45:59.000 248 22497.36 169.73 41501.21 88888.00 2024-09-04 19:46:00.000 248 22497.35 169.80 41501.26 47588.83 2024-09-04 19:46:01.000 248 22497.33 169.79 41501.18 88888.00 2024-09-04 19:46:02.000 248 22497.27 169.76 41501.02 88888.00 2024-09-04 19:46:03.000 248 22497.26 169.75 41500.93 88888.00 2024-09-04 19:46:04.000 248 22497.29 169.74 41500.95 88888.00 2024-09-04 19:46:05.000 248 22497.29 169.77 41500.99 47588.79 2024-09-04 19:46:06.000 248 22497.28 169.80 41500.97 88888.00 2024-09-04 19:46:07.000 248 22497.32 169.77 41500.94 88888.00 2024-09-04 19:46:08.000 248 22497.37 169.75 41500.94 88888.00 2024-09-04 19:46:09.000 248 22497.32 169.78 41500.94 88888.00 2024-09-04 19:46:10.000 248 22497.24 169.82 41500.98 47588.72 2024-09-04 19:46:11.000 248 22497.19 169.83 41501.02 88888.00 2024-09-04 19:46:12.000 248 22497.20 169.87 41501.05 88888.00 2024-09-04 19:46:13.000 248 22497.23 169.93 41501.06 88888.00 2024-09-04 19:46:14.000 248 22497.18 169.90 41501.06 88888.00 2024-09-04 19:46:15.000 248 22497.12 169.79 41501.08 47588.69 2024-09-04 19:46:16.000 248 22497.09 169.71 41501.04 88888.00 2024-09-04 19:46:17.000 248 22497.11 169.75 41500.96 88888.00 2024-09-04 19:46:18.000 248 22497.15 169.87 41500.94 88888.00 2024-09-04 19:46:19.000 248 22497.18 169.94 41500.94 88888.00 2024-09-04 19:46:20.000 248 22497.19 169.94 41500.88 47588.63 2024-09-04 19:46:21.000 248 22497.15 169.97 41500.85 88888.00 2024-09-04 19:46:22.000 248 22497.03 170.02 41500.84 88888.00 2024-09-04 19:46:23.000 248 22496.96 170.01 41500.86 88888.00 2024-09-04 19:46:24.000 248 22496.96 170.01 41500.94 88888.00 2024-09-04 19:46:25.000 248 22496.99 170.07 41501.00 47588.59 2024-09-04 19:46:26.000 248 22496.97 170.10 41500.98 88888.00 2024-09-04 19:46:27.000 248 22496.94 170.07 41500.94 88888.00 2024-09-04 19:46:28.000 248 22496.91 170.06 41500.94 88888.00 2024-09-04 19:46:29.000 248 22496.92 170.06 41500.96 88888.00 2024-09-04 19:46:30.000 248 22496.93 170.01 41500.94 47588.53 2024-09-04 19:46:31.000 248 22496.95 169.99 41500.93 88888.00 2024-09-04 19:46:32.000 248 22496.93 170.06 41500.98 88888.00 2024-09-04 19:46:33.000 248 22496.90 170.12 41500.98 88888.00 2024-09-04 19:46:34.000 248 22496.89 170.07 41500.90 88888.00 2024-09-04 19:46:35.000 248 22496.89 170.05 41500.88 47588.49 2024-09-04 19:46:36.000 248 22496.87 170.09 41500.88 88888.00 2024-09-04 19:46:37.000 248 22496.81 170.11 41500.82 88888.00 2024-09-04 19:46:38.000 248 22496.77 170.09 41500.78 88888.00 2024-09-04 19:46:39.000 248 22496.77 170.09 41500.80 88888.00 2024-09-04 19:46:40.000 248 22496.81 170.12 41500.82 47588.48 2024-09-04 19:46:41.000 248 22496.84 170.10 41500.83 88888.00 2024-09-04 19:46:42.000 248 22496.82 170.08 41500.89 88888.00 2024-09-04 19:46:43.000 248 22496.76 170.09 41500.94 88888.00 2024-09-04 19:46:44.000 248 22496.69 170.08 41500.91 88888.00 2024-09-04 19:46:45.000 248 22496.66 170.09 41500.87 47588.45 2024-09-04 19:46:46.000 248 22496.66 170.12 41500.83 88888.00 2024-09-04 19:46:47.000 248 22496.67 170.14 41500.80 88888.00 2024-09-04 19:46:48.000 248 22496.69 170.14 41500.82 88888.00 2024-09-04 19:46:49.000 248 22496.69 170.15 41500.83 88888.00 2024-09-04 19:46:50.000 248 22496.69 170.16 41500.84 47588.45 2024-09-04 19:46:51.000 248 22496.65 170.16 41500.86 88888.00 2024-09-04 19:46:52.000 248 22496.64 170.14 41500.86 88888.00 2024-09-04 19:46:53.000 248 22496.69 170.11 41500.86 88888.00 2024-09-04 19:46:54.000 248 22496.73 170.08 41500.95 88888.00 2024-09-04 19:46:55.000 248 22496.65 170.07 41501.01 47588.37 2024-09-04 19:46:56.000 248 22496.57 170.03 41500.91 88888.00 2024-09-04 19:46:57.000 248 22496.58 170.00 41500.82 88888.00 2024-09-04 19:46:58.000 248 22496.66 170.04 41500.86 88888.00 2024-09-04 19:46:59.000 248 22496.72 170.10 41500.95 88888.00 2024-09-04 19:47:00.000 248 22496.69 170.10 41500.97 47588.39 2024-09-04 19:47:01.000 248 22496.62 170.04 41500.95 88888.00 2024-09-04 19:47:02.000 248 22496.59 170.02 41500.89 88888.00 2024-09-04 19:47:03.000 248 22496.58 170.05 41500.82 88888.00 2024-09-04 19:47:04.000 248 22496.52 170.04 41500.84 88888.00 2024-09-04 19:47:05.000 248 22496.48 170.02 41500.89 47588.34 2024-09-04 19:47:06.000 248 22496.53 170.03 41500.89 88888.00 2024-09-04 19:47:07.000 248 22496.59 170.02 41500.86 88888.00 2024-09-04 19:47:08.000 248 22496.63 170.02 41500.86 88888.00 2024-09-04 19:47:09.000 248 22496.65 170.03 41500.87 88888.00 2024-09-04 19:47:10.000 248 22496.65 170.02 41500.88 47588.34 2024-09-04 19:47:11.000 248 22496.59 170.03 41500.87 88888.00 2024-09-04 19:47:12.000 248 22496.52 170.05 41500.88 88888.00 2024-09-04 19:47:13.000 248 22496.52 170.04 41500.90 88888.00 2024-09-04 19:47:14.000 248 22496.56 170.04 41500.89 88888.00 2024-09-04 19:47:15.000 248 22496.57 170.07 41500.87 47588.32 2024-09-04 19:47:16.000 248 22496.56 170.08 41500.88 88888.00 2024-09-04 19:47:17.000 248 22496.60 170.12 41500.93 88888.00 2024-09-04 19:47:18.000 248 22496.65 170.16 41500.94 88888.00 2024-09-04 19:47:19.000 248 22496.65 170.12 41500.87 88888.00 2024-09-04 19:47:20.000 248 22496.58 170.07 41500.77 47588.30 2024-09-04 19:47:21.000 248 22496.51 170.10 41500.77 88888.00 2024-09-04 19:47:22.000 248 22496.48 170.17 41500.89 88888.00 2024-09-04 19:47:23.000 248 22496.49 170.20 41500.98 88888.00 2024-09-04 19:47:24.000 248 22496.49 170.20 41500.95 88888.00 2024-09-04 19:47:25.000 248 22496.50 170.19 41500.93 47588.36 2024-09-04 19:47:26.000 248 22496.51 170.20 41500.96 88888.00 2024-09-04 19:47:27.000 248 22496.50 170.19 41500.96 88888.00 2024-09-04 19:47:28.000 248 22496.49 170.18 41500.93 88888.00 2024-09-04 19:47:29.000 248 22496.51 170.20 41500.96 88888.00 2024-09-04 19:47:30.000 248 22496.53 170.18 41501.04 47588.30 2024-09-04 19:47:31.000 248 22496.54 170.16 41501.01 88888.00 2024-09-04 19:47:32.000 248 22496.53 170.21 41500.92 88888.00 2024-09-04 19:47:33.000 248 22496.52 170.26 41500.89 88888.00 2024-09-04 19:47:34.000 248 22496.51 170.28 41500.92 88888.00 2024-09-04 19:47:35.000 248 22496.53 170.26 41500.96 47588.33 2024-09-04 19:47:36.000 248 22496.56 170.23 41500.97 88888.00 2024-09-04 19:47:37.000 248 22496.52 170.23 41500.96 88888.00 2024-09-04 19:47:38.000 248 22496.46 170.26 41500.96 88888.00 2024-09-04 19:47:39.000 248 22496.44 170.30 41500.89 88888.00 2024-09-04 19:47:40.000 248 22496.42 170.32 41500.76 47588.26 2024-09-04 19:47:41.000 248 22496.36 170.29 41500.70 88888.00 2024-09-04 19:47:42.000 248 22496.34 170.23 41500.82 88888.00 2024-09-04 19:47:43.000 248 22496.40 170.22 41500.98 88888.00 2024-09-04 19:47:44.000 248 22496.46 170.28 41501.02 88888.00 2024-09-04 19:47:45.000 248 22496.49 170.31 41501.01 47588.26 2024-09-04 19:47:46.000 248 22496.52 170.30 41500.98 88888.00 2024-09-04 19:47:47.000 248 22496.57 170.27 41500.93 88888.00 2024-09-04 19:47:48.000 248 22496.60 170.25 41500.95 88888.00 2024-09-04 19:47:49.000 248 22496.60 170.26 41500.99 88888.00 2024-09-04 19:47:50.000 248 22496.56 170.27 41500.91 47588.28 2024-09-04 19:47:51.000 248 22496.52 170.26 41500.82 88888.00 2024-09-04 19:47:52.000 248 22496.53 170.26 41500.82 88888.00 2024-09-04 19:47:53.000 248 22496.54 170.28 41500.85 88888.00 2024-09-04 19:47:54.000 248 22496.53 170.28 41500.87 88888.00 2024-09-04 19:47:55.000 248 22496.51 170.28 41500.90 47588.28 2024-09-04 19:47:56.000 248 22496.51 170.30 41500.88 88888.00 2024-09-04 19:47:57.000 248 22496.52 170.30 41500.79 88888.00 2024-09-04 19:47:58.000 248 22496.52 170.30 41500.76 88888.00 2024-09-04 19:47:59.000 248 22496.56 170.35 41500.80 88888.00 2024-09-04 19:48:00.000 248 22496.62 170.40 41500.85 47588.34 2024-09-04 19:48:01.000 248 22496.60 170.35 41500.89 88888.00 2024-09-04 19:48:02.000 248 22496.53 170.27 41500.89 88888.00 2024-09-04 19:48:03.000 248 22496.55 170.25 41500.88 88888.00 2024-09-04 19:48:04.000 248 22496.62 170.20 41500.87 88888.00 2024-09-04 19:48:05.000 248 22496.67 170.13 41500.90 47588.38 2024-09-04 19:48:06.000 248 22496.70 170.15 41500.94 88888.00 2024-09-04 19:48:07.000 248 22496.73 170.22 41500.92 88888.00 2024-09-04 19:48:08.000 248 22496.73 170.23 41500.87 88888.00 2024-09-04 19:48:09.000 248 22496.73 170.19 41500.86 88888.00 2024-09-04 19:48:10.000 248 22496.77 170.18 41500.91 47588.42 2024-09-04 19:48:11.000 248 22496.79 170.18 41501.00 88888.00 2024-09-04 19:48:12.000 248 22496.77 170.17 41500.98 88888.00 2024-09-04 19:48:13.000 248 22496.76 170.14 41500.89 88888.00 2024-09-04 19:48:14.000 248 22496.74 170.12 41500.88 88888.00 2024-09-04 19:48:15.000 248 22496.74 170.10 41500.90 47588.44 2024-09-04 19:48:16.000 248 22496.78 170.09 41500.89 88888.00 2024-09-04 19:48:17.000 248 22496.82 170.09 41500.88 88888.00 2024-09-04 19:48:18.000 248 22496.81 170.04 41500.84 88888.00 2024-09-04 19:48:19.000 248 22496.78 169.99 41500.79 88888.00 2024-09-04 19:48:20.000 248 22496.80 169.98 41500.79 47588.48 2024-09-04 19:48:21.000 248 22496.83 169.98 41500.79 88888.00 2024-09-04 19:48:22.000 248 22496.88 170.02 41500.79 88888.00 2024-09-04 19:48:23.000 248 22496.97 170.08 41500.83 88888.00 2024-09-04 19:48:24.000 248 22497.02 170.05 41500.88 88888.00 2024-09-04 19:48:25.000 248 22497.01 170.00 41500.89 47588.53 2024-09-04 19:48:26.000 248 22496.97 170.01 41500.84 88888.00 2024-09-04 19:48:27.000 248 22496.90 170.01 41500.77 88888.00 2024-09-04 19:48:28.000 248 22496.86 170.03 41500.79 88888.00 2024-09-04 19:48:29.000 248 22496.87 170.05 41500.86 88888.00 2024-09-04 19:48:30.000 248 22496.89 169.98 41500.85 47588.57 2024-09-04 19:48:31.000 248 22496.91 169.88 41500.79 88888.00 2024-09-04 19:48:32.000 248 22496.92 169.86 41500.81 88888.00 2024-09-04 19:48:33.000 248 22496.93 169.90 41500.88 88888.00 2024-09-04 19:48:34.000 248 22496.98 169.93 41500.94 88888.00 2024-09-04 19:48:35.000 248 22497.05 169.93 41500.91 47588.62 2024-09-04 19:48:36.000 248 22497.06 169.90 41500.79 88888.00 2024-09-04 19:48:37.000 248 22497.03 169.88 41500.72 88888.00 2024-09-04 19:48:38.000 248 22497.03 169.91 41500.75 88888.00 2024-09-04 19:48:39.000 248 22497.05 169.98 41500.81 88888.00 2024-09-04 19:48:40.000 248 22497.05 170.02 41500.87 47588.60 2024-09-04 19:48:41.000 248 22497.04 169.97 41500.87 88888.00 2024-09-04 19:48:42.000 248 22497.03 169.84 41500.81 88888.00 2024-09-04 19:48:43.000 248 22496.96 169.71 41500.70 88888.00 2024-09-04 19:48:44.000 248 22496.90 169.69 41500.65 88888.00 2024-09-04 19:48:45.000 248 22496.99 169.78 41500.70 47588.64 2024-09-04 19:48:46.000 248 22497.08 169.85 41500.77 88888.00 2024-09-04 19:48:47.000 248 22497.09 169.87 41500.81 88888.00 2024-09-04 19:48:48.000 248 22497.14 169.90 41500.85 88888.00 2024-09-04 19:48:49.000 248 22497.19 169.90 41500.85 88888.00 2024-09-04 19:48:50.000 248 22497.16 169.86 41500.86 47588.62 2024-09-04 19:48:51.000 248 22497.13 169.78 41500.90 88888.00 2024-09-04 19:48:52.000 248 22497.16 169.71 41500.94 88888.00 2024-09-04 19:48:53.000 248 22497.22 169.72 41500.92 88888.00 2024-09-04 19:48:54.000 248 22497.21 169.77 41500.86 88888.00 2024-09-04 19:48:55.000 248 22497.16 169.83 41500.84 47588.63 2024-09-04 19:48:56.000 248 22497.14 169.88 41500.88 88888.00 2024-09-04 19:48:57.000 248 22497.17 169.86 41500.91 88888.00 2024-09-04 19:48:58.000 248 22497.21 169.86 41500.92 88888.00 2024-09-04 19:48:59.000 248 22497.19 169.90 41500.94 88888.00 2024-09-04 19:49:00.000 248 22497.12 169.89 41500.92 47588.63 2024-09-04 19:49:01.000 248 22497.07 169.85 41500.88 88888.00 2024-09-04 19:49:02.000 248 22497.08 169.88 41500.85 88888.00 2024-09-04 19:49:03.000 248 22497.08 169.93 41500.83 88888.00 2024-09-04 19:49:04.000 248 22497.08 169.87 41500.80 88888.00 2024-09-04 19:49:05.000 248 22497.09 169.79 41500.79 47588.57 2024-09-04 19:49:06.000 248 22497.03 169.75 41500.82 88888.00 2024-09-04 19:49:07.000 248 22496.96 169.74 41500.83 88888.00 2024-09-04 19:49:08.000 248 22496.95 169.73 41500.77 88888.00 2024-09-04 19:49:09.000 248 22497.00 169.78 41500.76 88888.00 2024-09-04 19:49:10.000 248 22497.02 169.88 41500.82 47588.53 2024-09-04 19:49:11.000 248 22497.00 169.92 41500.86 88888.00 2024-09-04 19:49:12.000 248 22497.00 169.91 41500.83 88888.00 2024-09-04 19:49:13.000 248 22497.00 169.87 41500.78 88888.00 2024-09-04 19:49:14.000 248 22496.93 169.85 41500.82 88888.00 2024-09-04 19:49:15.000 248 22496.85 169.88 41500.94 47588.52 2024-09-04 19:49:16.000 248 22496.84 169.97 41500.99 88888.00 2024-09-04 19:49:17.000 248 22496.85 170.01 41500.94 88888.00 2024-09-04 19:49:18.000 248 22496.81 169.96 41500.84 88888.00 2024-09-04 19:49:19.000 248 22496.76 169.89 41500.81 88888.00 2024-09-04 19:49:20.000 248 22496.72 169.90 41500.94 47588.50 2024-09-04 19:49:21.000 248 22496.69 169.93 41501.07 88888.00 2024-09-04 19:49:22.000 248 22496.74 169.93 41501.06 88888.00 2024-09-04 19:49:23.000 248 22496.82 169.92 41500.96 88888.00 2024-09-04 19:49:24.000 248 22496.81 169.96 41500.93 88888.00 2024-09-04 19:49:25.000 248 22496.74 169.98 41500.97 47588.49 2024-09-04 19:49:26.000 248 22496.72 169.96 41500.95 88888.00 2024-09-04 19:49:27.000 248 22496.74 170.00 41500.82 88888.00 2024-09-04 19:49:28.000 248 22496.77 170.09 41500.71 88888.00 2024-09-04 19:49:29.000 248 22496.76 170.15 41500.72 88888.00 2024-09-04 19:49:30.000 248 22496.71 170.09 41500.78 47588.46 2024-09-04 19:49:31.000 248 22496.61 170.00 41500.82 88888.00 2024-09-04 19:49:32.000 248 22496.57 169.99 41500.85 88888.00 2024-09-04 19:49:33.000 248 22496.60 170.06 41500.88 88888.00 2024-09-04 19:49:34.000 248 22496.62 170.08 41500.89 88888.00 2024-09-04 19:49:35.000 248 22496.62 170.04 41500.85 47588.43 2024-09-04 19:49:36.000 248 22496.61 169.99 41500.77 88888.00 2024-09-04 19:49:37.000 248 22496.62 170.00 41500.77 88888.00 2024-09-04 19:49:38.000 248 22496.62 170.06 41500.86 88888.00 2024-09-04 19:49:39.000 248 22496.59 170.06 41500.94 88888.00 2024-09-04 19:49:40.000 248 22496.53 170.01 41500.94 47588.39 2024-09-04 19:49:41.000 248 22496.51 169.97 41500.88 88888.00 2024-09-04 19:49:42.000 248 22496.54 169.98 41500.90 88888.00 2024-09-04 19:49:43.000 248 22496.59 170.03 41501.00 88888.00 2024-09-04 19:49:44.000 248 22496.58 170.02 41501.00 88888.00 2024-09-04 19:49:45.000 248 22496.52 169.96 41500.88 47588.35 2024-09-04 19:49:46.000 248 22496.52 169.95 41500.82 88888.00 2024-09-04 19:49:47.000 248 22496.55 169.98 41500.86 88888.00 2024-09-04 19:49:48.000 248 22496.52 169.94 41500.87 88888.00 2024-09-04 19:49:49.000 248 22496.48 169.89 41500.82 88888.00 2024-09-04 19:49:50.000 248 22496.48 169.90 41500.81 47588.33 2024-09-04 19:49:51.000 248 22496.48 169.96 41500.85 88888.00 2024-09-04 19:49:52.000 248 22496.43 169.97 41500.89 88888.00 2024-09-04 19:49:53.000 248 22496.42 169.97 41500.95 88888.00 2024-09-04 19:49:54.000 248 22496.45 170.00 41501.03 88888.00 2024-09-04 19:49:55.000 248 22496.44 170.02 41501.12 47588.29 2024-09-04 19:49:56.000 248 22496.41 169.97 41501.13 88888.00 2024-09-04 19:49:57.000 248 22496.36 169.91 41501.02 88888.00 2024-09-04 19:49:58.000 248 22496.32 169.89 41500.88 88888.00 2024-09-04 19:49:59.000 248 22496.32 169.86 41500.81 88888.00 2024-09-04 19:50:00.000 248 22496.33 169.85 41500.84 47588.28 2024-09-04 19:50:01.000 248 22496.31 169.88 41500.87 88888.00 2024-09-04 19:50:02.000 248 22496.31 169.92 41500.88 88888.00 2024-09-04 19:50:03.000 248 22496.32 169.93 41500.91 88888.00 2024-09-04 19:50:04.000 248 22496.27 169.91 41500.94 88888.00 2024-09-04 19:50:05.000 248 22496.22 169.91 41500.91 47588.25 2024-09-04 19:50:06.000 248 22496.24 169.87 41500.85 88888.00 2024-09-04 19:50:07.000 248 22496.26 169.80 41500.83 88888.00 2024-09-04 19:50:08.000 248 22496.28 169.81 41500.91 88888.00 2024-09-04 19:50:09.000 248 22496.34 169.89 41501.04 88888.00 2024-09-04 19:50:10.000 248 22496.36 169.94 41501.08 47588.24 2024-09-04 19:50:11.000 248 22496.32 169.93 41501.07 88888.00 2024-09-04 19:50:12.000 248 22496.29 169.92 41501.06 88888.00 2024-09-04 19:50:13.000 248 22496.31 169.90 41501.00 88888.00 2024-09-04 19:50:14.000 248 22496.30 169.86 41500.90 88888.00 2024-09-04 19:50:15.000 248 22496.25 169.86 41500.86 47588.21 2024-09-04 19:50:16.000 248 22496.22 169.93 41500.85 88888.00 2024-09-04 19:50:17.000 248 22496.23 169.95 41500.86 88888.00 2024-09-04 19:50:18.000 248 22496.23 169.94 41500.89 88888.00 2024-09-04 19:50:19.000 248 22496.22 169.96 41500.87 88888.00 2024-09-04 19:50:20.000 248 22496.26 169.99 41500.79 47588.22 2024-09-04 19:50:21.000 248 22496.32 170.00 41500.82 88888.00 2024-09-04 19:50:22.000 248 22496.31 170.00 41500.93 88888.00 2024-09-04 19:50:23.000 248 22496.23 169.94 41500.91 88888.00 2024-09-04 19:50:24.000 248 22496.19 169.88 41500.82 88888.00 2024-09-04 19:50:25.000 248 22496.22 169.87 41500.79 47588.20 2024-09-04 19:50:26.000 248 22496.26 169.89 41500.84 88888.00 2024-09-04 19:50:27.000 248 22496.26 169.91 41500.92 88888.00 2024-09-04 19:50:28.000 248 22496.27 169.91 41500.98 88888.00 2024-09-04 19:50:29.000 248 22496.32 169.94 41501.03 88888.00 2024-09-04 19:50:30.000 248 22496.38 169.99 41501.04 47588.18 2024-09-04 19:50:31.000 248 22496.40 169.99 41500.99 88888.00 2024-09-04 19:50:32.000 248 22496.42 169.99 41500.99 88888.00 2024-09-04 19:50:33.000 248 22496.41 170.00 41500.99 88888.00 2024-09-04 19:50:34.000 248 22496.37 169.96 41500.89 88888.00 2024-09-04 19:50:35.000 248 22496.38 169.92 41500.80 47588.20 2024-09-04 19:50:36.000 248 22496.39 169.94 41500.81 88888.00 2024-09-04 19:50:37.000 248 22496.35 169.93 41500.85 88888.00 2024-09-04 19:50:38.000 248 22496.32 169.95 41500.89 88888.00 2024-09-04 19:50:39.000 248 22496.34 169.99 41500.91 88888.00 2024-09-04 19:50:40.000 248 22496.34 170.01 41500.87 47588.16 2024-09-04 19:50:41.000 248 22496.29 169.96 41500.79 88888.00 2024-09-04 19:50:42.000 248 22496.29 169.95 41500.77 88888.00 2024-09-04 19:50:43.000 248 22496.38 170.02 41500.88 88888.00 2024-09-04 19:50:44.000 248 22496.43 170.03 41501.00 88888.00 2024-09-04 19:50:45.000 248 22496.35 169.94 41500.99 47588.17 2024-09-04 19:50:46.000 248 22496.32 169.91 41500.90 88888.00 2024-09-04 19:50:47.000 248 22496.38 169.92 41500.79 88888.00 2024-09-04 19:50:48.000 248 22496.39 169.88 41500.68 88888.00 2024-09-04 19:50:49.000 248 22496.33 169.89 41500.66 88888.00 2024-09-04 19:50:50.000 248 22496.32 169.99 41500.80 47588.16 2024-09-04 19:50:51.000 248 22496.35 170.08 41500.88 88888.00 2024-09-04 19:50:52.000 248 22496.37 170.10 41500.84 88888.00 2024-09-04 19:50:53.000 248 22496.33 170.14 41500.84 88888.00 2024-09-04 19:50:54.000 248 22496.26 170.15 41500.84 88888.00 2024-09-04 19:50:55.000 248 22496.25 170.07 41500.78 47588.14 2024-09-04 19:50:56.000 248 22496.30 170.04 41500.76 88888.00 2024-09-04 19:50:57.000 248 22496.32 170.11 41500.81 88888.00 2024-09-04 19:50:58.000 248 22496.29 170.18 41500.85 88888.00 2024-09-04 19:50:59.000 248 22496.27 170.20 41500.86 88888.00 2024-09-04 19:51:00.000 248 22496.28 170.19 41500.86 47588.17 2024-09-04 19:51:01.000 248 22496.30 170.19 41500.84 88888.00 2024-09-04 19:51:02.000 248 22496.31 170.19 41500.79 88888.00 2024-09-04 19:51:03.000 248 22496.29 170.16 41500.71 88888.00 2024-09-04 19:51:04.000 248 22496.23 170.16 41500.66 88888.00 2024-09-04 19:51:05.000 248 22496.20 170.19 41500.69 47588.15 2024-09-04 19:51:06.000 248 22496.26 170.19 41500.75 88888.00 2024-09-04 19:51:07.000 248 22496.30 170.21 41500.74 88888.00 2024-09-04 19:51:08.000 248 22496.28 170.27 41500.74 88888.00 2024-09-04 19:51:09.000 248 22496.26 170.34 41500.81 88888.00 2024-09-04 19:51:10.000 248 22496.26 170.38 41500.86 47588.19 2024-09-04 19:51:11.000 248 22496.23 170.40 41500.86 88888.00 2024-09-04 19:51:12.000 248 22496.20 170.40 41500.82 88888.00 2024-09-04 19:51:13.000 248 22496.24 170.39 41500.78 88888.00 2024-09-04 19:51:14.000 248 22496.32 170.42 41500.79 88888.00 2024-09-04 19:51:15.000 248 22496.31 170.46 41500.82 47588.15 2024-09-04 19:51:16.000 248 22496.21 170.41 41500.79 88888.00 2024-09-04 19:51:17.000 248 22496.13 170.32 41500.79 88888.00 2024-09-04 19:51:18.000 248 22496.15 170.25 41500.82 88888.00 2024-09-04 19:51:19.000 248 22496.21 170.27 41500.86 88888.00 2024-09-04 19:51:20.000 248 22496.23 170.38 41500.98 47588.18 2024-09-04 19:51:21.000 248 22496.22 170.43 41501.05 88888.00 2024-09-04 19:51:22.000 248 22496.24 170.40 41500.94 88888.00 2024-09-04 19:51:23.000 248 22496.31 170.44 41500.82 88888.00 2024-09-04 19:51:24.000 248 22496.31 170.50 41500.82 88888.00 2024-09-04 19:51:25.000 248 22496.26 170.48 41500.79 47588.17 2024-09-04 19:51:26.000 248 22496.25 170.47 41500.68 88888.00 2024-09-04 19:51:27.000 248 22496.25 170.48 41500.62 88888.00 2024-09-04 19:51:28.000 248 22496.27 170.51 41500.68 88888.00 2024-09-04 19:51:29.000 248 22496.27 170.57 41500.82 88888.00 2024-09-04 19:51:30.000 248 22496.24 170.58 41500.89 47588.19 2024-09-04 19:51:31.000 248 22496.21 170.51 41500.82 88888.00 2024-09-04 19:51:32.000 248 22496.24 170.49 41500.77 88888.00 2024-09-04 19:51:33.000 248 22496.29 170.58 41500.82 88888.00 2024-09-04 19:51:34.000 248 22496.33 170.66 41500.86 88888.00 2024-09-04 19:51:35.000 248 22496.32 170.67 41500.88 47588.17 2024-09-04 19:51:36.000 248 22496.31 170.66 41500.90 88888.00 2024-09-04 19:51:37.000 248 22496.34 170.69 41500.91 88888.00 2024-09-04 19:51:38.000 248 22496.37 170.74 41500.91 88888.00 2024-09-04 19:51:39.000 248 22496.31 170.66 41500.83 88888.00 2024-09-04 19:51:40.000 248 22496.25 170.58 41500.74 47588.18 2024-09-04 19:51:41.000 248 22496.24 170.63 41500.82 88888.00 2024-09-04 19:51:42.000 248 22496.30 170.69 41501.00 88888.00 2024-09-04 19:51:43.000 248 22496.35 170.70 41501.07 88888.00 2024-09-04 19:51:44.000 248 22496.35 170.71 41501.03 88888.00 2024-09-04 19:51:45.000 248 22496.30 170.66 41500.95 47588.19 2024-09-04 19:51:46.000 248 22496.24 170.57 41500.86 88888.00 2024-09-04 19:51:47.000 248 22496.25 170.56 41500.84 88888.00 2024-09-04 19:51:48.000 248 22496.31 170.63 41500.93 88888.00 2024-09-04 19:51:49.000 248 22496.36 170.66 41500.98 88888.00 2024-09-04 19:51:50.000 248 22496.37 170.64 41500.90 47588.20 2024-09-04 19:51:51.000 248 22496.35 170.60 41500.80 88888.00 2024-09-04 19:51:52.000 248 22496.34 170.59 41500.77 88888.00 2024-09-04 19:51:53.000 248 22496.35 170.64 41500.79 88888.00 2024-09-04 19:51:54.000 248 22496.42 170.67 41500.79 88888.00 2024-09-04 19:51:55.000 248 22496.47 170.64 41500.69 47588.25 2024-09-04 19:51:56.000 248 22496.44 170.58 41500.59 88888.00 2024-09-04 19:51:57.000 248 22496.36 170.58 41500.63 88888.00 2024-09-04 19:51:58.000 248 22496.32 170.63 41500.69 88888.00 2024-09-04 19:51:59.000 248 22496.32 170.66 41500.64 88888.00 2024-09-04 19:52:00.000 248 22496.36 170.65 41500.61 47588.25 2024-09-04 19:52:01.000 248 22496.43 170.66 41500.71 88888.00 2024-09-04 19:52:02.000 248 22496.50 170.67 41500.76 88888.00 2024-09-04 19:52:03.000 248 22496.51 170.67 41500.73 88888.00 2024-09-04 19:52:04.000 248 22496.51 170.66 41500.75 88888.00 2024-09-04 19:52:05.000 248 22496.53 170.69 41500.84 47588.30 2024-09-04 19:52:06.000 248 22496.58 170.75 41500.90 88888.00 2024-09-04 19:52:07.000 248 22496.60 170.79 41500.88 88888.00 2024-09-04 19:52:08.000 248 22496.54 170.82 41500.82 88888.00 2024-09-04 19:52:09.000 248 22496.53 170.84 41500.77 88888.00 2024-09-04 19:52:10.000 248 22496.59 170.82 41500.72 47588.30 2024-09-04 19:52:11.000 248 22496.59 170.76 41500.68 88888.00 2024-09-04 19:52:12.000 248 22496.57 170.75 41500.66 88888.00 2024-09-04 19:52:13.000 248 22496.66 170.80 41500.66 88888.00 2024-09-04 19:52:14.000 248 22496.78 170.86 41500.68 88888.00 2024-09-04 19:52:15.000 248 22496.78 170.87 41500.71 47588.32 2024-09-04 19:52:16.000 248 22496.67 170.90 41500.82 88888.00 2024-09-04 19:52:17.000 248 22496.59 171.01 41501.00 88888.00 2024-09-04 19:52:18.000 248 22496.56 171.10 41501.07 88888.00 2024-09-04 19:52:19.000 248 22496.60 171.11 41501.00 88888.00 2024-09-04 19:52:20.000 248 22496.69 171.15 41500.97 47588.37 2024-09-04 19:52:21.000 248 22496.75 171.14 41500.97 88888.00 2024-09-04 19:52:22.000 248 22496.74 171.02 41500.96 88888.00 2024-09-04 19:52:23.000 248 22496.73 170.99 41501.03 88888.00 2024-09-04 19:52:24.000 248 22496.74 171.12 41501.11 88888.00 2024-09-04 19:52:25.000 248 22496.73 171.20 41501.06 47588.38 2024-09-04 19:52:26.000 248 22496.70 171.13 41500.91 88888.00 2024-09-04 19:52:27.000 248 22496.67 171.03 41500.79 88888.00 2024-09-04 19:52:28.000 248 22496.65 170.99 41500.79 88888.00 2024-09-04 19:52:29.000 248 22496.68 170.99 41500.90 88888.00 2024-09-04 19:52:30.000 248 22496.72 170.99 41500.98 47588.39 2024-09-04 19:52:31.000 248 22496.75 171.00 41500.97 88888.00 2024-09-04 19:52:32.000 248 22496.78 171.02 41500.94 88888.00 2024-09-04 19:52:33.000 248 22496.81 171.01 41500.94 88888.00 2024-09-04 19:52:34.000 248 22496.83 171.02 41500.98 88888.00 2024-09-04 19:52:35.000 248 22496.83 171.06 41500.99 47588.42 2024-09-04 19:52:36.000 248 22496.82 171.09 41500.89 88888.00 2024-09-04 19:52:37.000 248 22496.81 171.13 41500.83 88888.00 2024-09-04 19:52:38.000 248 22496.82 171.21 41500.86 88888.00 2024-09-04 19:52:39.000 248 22496.84 171.30 41500.94 88888.00 2024-09-04 19:52:40.000 248 22496.79 171.31 41500.99 47588.44 2024-09-04 19:52:41.000 248 22496.69 171.25 41500.95 88888.00 2024-09-04 19:52:42.000 248 22496.63 171.18 41500.86 88888.00 2024-09-04 19:52:43.000 248 22496.66 171.17 41500.79 88888.00 2024-09-04 19:52:44.000 248 22496.72 171.20 41500.81 88888.00 2024-09-04 19:52:45.000 248 22496.74 171.18 41500.84 47588.46 2024-09-04 19:52:46.000 248 22496.74 171.12 41500.81 88888.00 2024-09-04 19:52:47.000 248 22496.76 171.09 41500.77 88888.00 2024-09-04 19:52:48.000 248 22496.82 171.08 41500.79 88888.00 2024-09-04 19:52:49.000 248 22496.85 171.10 41500.80 88888.00 2024-09-04 19:52:50.000 248 22496.82 171.15 41500.82 47588.47 2024-09-04 19:52:51.000 248 22496.77 171.18 41500.89 88888.00 2024-09-04 19:52:52.000 248 22496.75 171.16 41500.94 88888.00 2024-09-04 19:52:53.000 248 22496.75 171.18 41500.93 88888.00 2024-09-04 19:52:54.000 248 22496.81 171.25 41500.91 88888.00 2024-09-04 19:52:55.000 248 22496.90 171.29 41500.89 47588.52 2024-09-04 19:52:56.000 248 22496.97 171.26 41500.90 88888.00 2024-09-04 19:52:57.000 248 22497.01 171.26 41500.95 88888.00 2024-09-04 19:52:58.000 248 22497.02 171.29 41500.99 88888.00 2024-09-04 19:52:59.000 248 22497.05 171.31 41500.97 88888.00 2024-09-04 19:53:00.000 248 22497.11 171.29 41500.91 47588.54 2024-09-04 19:53:01.000 248 22497.08 171.27 41500.84 88888.00 2024-09-04 19:53:02.000 248 22496.98 171.25 41500.84 88888.00 2024-09-04 19:53:03.000 248 22496.98 171.34 41500.95 88888.00 2024-09-04 19:53:04.000 248 22497.08 171.51 41501.04 88888.00 2024-09-04 19:53:05.000 248 22497.10 171.55 41500.98 47588.59 2024-09-04 19:53:06.000 248 22497.00 171.46 41500.85 88888.00 2024-09-04 19:53:07.000 248 22496.93 171.41 41500.81 88888.00 2024-09-04 19:53:08.000 248 22496.94 171.42 41500.85 88888.00 2024-09-04 19:53:09.000 248 22497.00 171.41 41500.87 88888.00 2024-09-04 19:53:10.000 248 22497.05 171.43 41500.91 47588.58 2024-09-04 19:53:11.000 248 22497.07 171.44 41500.94 88888.00 2024-09-04 19:53:12.000 248 22497.09 171.39 41500.85 88888.00 2024-09-04 19:53:13.000 248 22497.11 171.36 41500.79 88888.00 2024-09-04 19:53:14.000 248 22497.12 171.39 41500.87 88888.00 2024-09-04 19:53:15.000 248 22497.09 171.44 41500.99 47588.60 2024-09-04 19:53:16.000 248 22497.03 171.46 41501.03 88888.00 2024-09-04 19:53:17.000 248 22496.98 171.41 41500.94 88888.00 2024-09-04 19:53:18.000 248 22496.98 171.36 41500.84 88888.00 2024-09-04 19:53:19.000 248 22497.04 171.34 41500.81 88888.00 2024-09-04 19:53:20.000 248 22497.08 171.31 41500.82 47588.61 2024-09-04 19:53:21.000 248 22497.12 171.34 41500.84 88888.00 2024-09-04 19:53:22.000 248 22497.19 171.41 41500.88 88888.00 2024-09-04 19:53:23.000 248 22497.24 171.50 41500.91 88888.00 2024-09-04 19:53:24.000 248 22497.19 171.57 41500.89 88888.00 2024-09-04 19:53:25.000 248 22497.10 171.57 41500.84 47588.65 2024-09-04 19:53:26.000 248 22497.04 171.53 41500.82 88888.00 2024-09-04 19:53:27.000 248 22497.02 171.54 41500.86 88888.00 2024-09-04 19:53:28.000 248 22497.02 171.57 41500.89 88888.00 2024-09-04 19:53:29.000 248 22497.04 171.57 41500.87 88888.00 2024-09-04 19:53:30.000 248 22497.08 171.55 41500.82 47588.67 2024-09-04 19:53:31.000 248 22497.08 171.49 41500.80 88888.00 2024-09-04 19:53:32.000 248 22497.02 171.45 41500.79 88888.00 2024-09-04 19:53:33.000 248 22496.98 171.47 41500.76 88888.00 2024-09-04 19:53:34.000 248 22497.02 171.54 41500.77 88888.00 2024-09-04 19:53:35.000 248 22497.05 171.58 41500.81 47588.66 2024-09-04 19:53:36.000 248 22497.02 171.57 41500.82 88888.00 2024-09-04 19:53:37.000 248 22496.98 171.59 41500.81 88888.00 2024-09-04 19:53:38.000 248 22497.00 171.63 41500.81 88888.00 2024-09-04 19:53:39.000 248 22497.05 171.66 41500.86 88888.00 2024-09-04 19:53:40.000 248 22497.07 171.62 41500.92 47588.71 2024-09-04 19:53:41.000 248 22497.07 171.57 41500.92 88888.00 2024-09-04 19:53:42.000 248 22497.07 171.58 41500.91 88888.00 2024-09-04 19:53:43.000 248 22497.05 171.60 41500.93 88888.00 2024-09-04 19:53:44.000 248 22497.08 171.64 41500.91 88888.00 2024-09-04 19:53:45.000 248 22497.14 171.71 41500.89 47588.72 2024-09-04 19:53:46.000 248 22497.13 171.73 41500.91 88888.00 2024-09-04 19:53:47.000 248 22497.10 171.72 41500.93 88888.00 2024-09-04 19:53:48.000 248 22497.16 171.75 41500.98 88888.00 2024-09-04 19:53:49.000 248 22497.25 171.77 41501.05 88888.00 2024-09-04 19:53:50.000 248 22497.20 171.67 41501.01 47588.75 2024-09-04 19:53:51.000 248 22497.11 171.55 41500.92 88888.00 2024-09-04 19:53:52.000 248 22497.11 171.50 41500.91 88888.00 2024-09-04 19:53:53.000 248 22497.18 171.56 41500.94 88888.00 2024-09-04 19:53:54.000 248 22497.24 171.66 41500.91 88888.00 2024-09-04 19:53:55.000 248 22497.21 171.68 41500.86 47588.76 2024-09-04 19:53:56.000 248 22497.16 171.67 41500.87 88888.00 2024-09-04 19:53:57.000 248 22497.16 171.69 41500.88 88888.00 2024-09-04 19:53:58.000 248 22497.22 171.75 41500.89 88888.00 2024-09-04 19:53:59.000 248 22497.29 171.78 41500.94 88888.00 2024-09-04 19:54:00.000 248 22497.27 171.74 41500.94 47588.76 2024-09-04 19:54:01.000 248 22497.19 171.69 41500.95 88888.00 2024-09-04 19:54:02.000 248 22497.16 171.73 41501.06 88888.00 2024-09-04 19:54:03.000 248 22497.20 171.80 41501.16 88888.00 2024-09-04 19:54:04.000 248 22497.21 171.80 41501.17 88888.00 2024-09-04 19:54:05.000 248 22497.23 171.82 41501.16 47588.80 2024-09-04 19:54:06.000 248 22497.28 171.86 41501.12 88888.00 2024-09-04 19:54:07.000 248 22497.26 171.83 41501.06 88888.00 2024-09-04 19:54:08.000 248 22497.22 171.78 41501.08 88888.00 2024-09-04 19:54:09.000 248 22497.19 171.75 41501.06 88888.00 2024-09-04 19:54:10.000 248 22497.19 171.72 41500.94 47588.80 2024-09-04 19:54:11.000 248 22497.22 171.70 41500.86 88888.00 2024-09-04 19:54:12.000 248 22497.22 171.66 41500.87 88888.00 2024-09-04 19:54:13.000 248 22497.17 171.64 41500.86 88888.00 2024-09-04 19:54:14.000 248 22497.16 171.65 41500.86 88888.00 2024-09-04 19:54:15.000 248 22497.19 171.68 41500.87 47588.81 2024-09-04 19:54:16.000 248 22497.20 171.71 41500.91 88888.00 2024-09-04 19:54:17.000 248 22497.24 171.76 41500.98 88888.00 2024-09-04 19:54:18.000 248 22497.24 171.76 41501.01 88888.00 2024-09-04 19:54:19.000 248 22497.23 171.75 41501.01 88888.00 2024-09-04 19:54:20.000 248 22497.24 171.78 41501.03 47588.78 2024-09-04 19:54:21.000 248 22497.27 171.80 41501.02 88888.00 2024-09-04 19:54:22.000 248 22497.27 171.78 41500.99 88888.00 2024-09-04 19:54:23.000 248 22497.26 171.73 41500.99 88888.00 2024-09-04 19:54:24.000 248 22497.26 171.68 41500.97 88888.00 2024-09-04 19:54:25.000 248 22497.25 171.66 41500.91 47588.83 2024-09-04 19:54:26.000 248 22497.22 171.65 41500.93 88888.00 2024-09-04 19:54:27.000 248 22497.22 171.70 41501.04 88888.00 2024-09-04 19:54:28.000 248 22497.29 171.79 41501.14 88888.00 2024-09-04 19:54:29.000 248 22497.33 171.86 41501.10 88888.00 2024-09-04 19:54:30.000 248 22497.30 171.84 41500.95 47588.85 2024-09-04 19:54:31.000 248 22497.24 171.70 41500.85 88888.00 2024-09-04 19:54:32.000 248 22497.22 171.61 41500.91 88888.00 2024-09-04 19:54:33.000 248 22497.23 171.69 41501.04 88888.00 2024-09-04 19:54:34.000 248 22497.22 171.78 41501.09 88888.00 2024-09-04 19:54:35.000 248 22497.24 171.80 41501.07 47588.86 2024-09-04 19:54:36.000 248 22497.30 171.84 41501.04 88888.00 2024-09-04 19:54:37.000 248 22497.32 171.91 41501.03 88888.00 2024-09-04 19:54:38.000 248 22497.30 171.94 41501.03 88888.00 2024-09-04 19:54:39.000 248 22497.32 171.91 41501.01 88888.00 2024-09-04 19:54:40.000 248 22497.39 171.84 41500.96 47588.87 2024-09-04 19:54:41.000 248 22497.42 171.84 41500.97 88888.00 2024-09-04 19:54:42.000 248 22497.40 171.91 41501.04 88888.00 2024-09-04 19:54:43.000 248 22497.39 171.95 41501.07 88888.00 2024-09-04 19:54:44.000 248 22497.41 171.93 41500.99 88888.00 2024-09-04 19:54:45.000 248 22497.44 171.93 41500.93 47588.89 2024-09-04 19:54:46.000 248 22497.46 172.00 41500.96 88888.00 2024-09-04 19:54:47.000 248 22497.45 172.07 41501.04 88888.00 2024-09-04 19:54:48.000 248 22497.42 172.04 41501.05 88888.00 2024-09-04 19:54:49.000 248 22497.39 172.00 41501.00 88888.00 2024-09-04 19:54:50.000 248 22497.37 172.05 41500.98 47588.94 2024-09-04 19:54:51.000 248 22497.34 172.11 41500.93 88888.00 2024-09-04 19:54:52.000 248 22497.34 172.15 41500.89 88888.00 2024-09-04 19:54:53.000 248 22497.41 172.24 41500.98 88888.00 2024-09-04 19:54:54.000 248 22497.49 172.28 41501.05 88888.00 2024-09-04 19:54:55.000 248 22497.49 172.20 41501.00 47588.93 2024-09-04 19:54:56.000 248 22497.47 172.11 41500.96 88888.00 2024-09-04 19:54:57.000 248 22497.49 172.09 41501.03 88888.00 2024-09-04 19:54:58.000 248 22497.53 172.09 41501.16 88888.00 2024-09-04 19:54:59.000 248 22497.54 172.08 41501.16 88888.00 2024-09-04 19:55:00.000 248 22497.52 172.03 41501.07 47588.97 2024-09-04 19:55:01.000 248 22497.49 171.99 41501.06 88888.00 2024-09-04 19:55:02.000 248 22497.49 171.99 41501.10 88888.00 2024-09-04 19:55:03.000 248 22497.51 172.03 41501.12 88888.00 2024-09-04 19:55:04.000 248 22497.51 172.03 41501.14 88888.00 2024-09-04 19:55:05.000 248 22497.50 172.01 41501.14 47588.97 2024-09-04 19:55:06.000 248 22497.50 172.03 41501.11 88888.00 2024-09-04 19:55:07.000 248 22497.50 172.07 41501.14 88888.00 2024-09-04 19:55:08.000 248 22497.43 172.08 41501.15 88888.00 2024-09-04 19:55:09.000 248 22497.38 172.05 41501.10 88888.00 2024-09-04 19:55:10.000 248 22497.41 172.03 41501.07 47588.96 2024-09-04 19:55:11.000 248 22497.44 172.05 41501.12 88888.00 2024-09-04 19:55:12.000 248 22497.47 172.14 41501.17 88888.00 2024-09-04 19:55:13.000 248 22497.46 172.18 41501.14 88888.00 2024-09-04 19:55:14.000 248 22497.40 172.07 41501.00 88888.00 2024-09-04 19:55:15.000 248 22497.40 171.99 41500.97 47588.99 2024-09-04 19:55:16.000 248 22497.43 172.03 41501.14 88888.00 2024-09-04 19:55:17.000 248 22497.37 172.02 41501.25 88888.00 2024-09-04 19:55:18.000 248 22497.34 172.03 41501.29 88888.00 2024-09-04 19:55:19.000 248 22497.40 172.14 41501.34 88888.00 2024-09-04 19:55:20.000 248 22497.47 172.22 41501.34 47589.02 2024-09-04 19:55:21.000 248 22497.52 172.22 41501.25 88888.00 2024-09-04 19:55:22.000 248 22497.53 172.22 41501.19 88888.00 2024-09-04 19:55:23.000 248 22497.47 172.23 41501.22 88888.00 2024-09-04 19:55:24.000 248 22497.40 172.19 41501.20 88888.00 2024-09-04 19:55:25.000 248 22497.45 172.15 41501.10 47589.00 2024-09-04 19:55:26.000 248 22497.55 172.15 41501.01 88888.00 2024-09-04 19:55:27.000 248 22497.58 172.19 41501.02 88888.00 2024-09-04 19:55:28.000 248 22497.56 172.23 41501.10 88888.00 2024-09-04 19:55:29.000 248 22497.56 172.23 41501.13 88888.00 2024-09-04 19:55:30.000 248 22497.60 172.23 41501.11 47589.00 2024-09-04 19:55:31.000 248 22497.62 172.28 41501.03 88888.00 2024-09-04 19:55:32.000 248 22497.62 172.36 41501.01 88888.00 2024-09-04 19:55:33.000 248 22497.62 172.40 41501.07 88888.00 2024-09-04 19:55:34.000 248 22497.62 172.38 41501.14 88888.00 2024-09-04 19:55:35.000 248 22497.58 172.35 41501.15 47589.00 2024-09-04 19:55:36.000 248 22497.58 172.35 41501.14 88888.00 2024-09-04 19:55:37.000 248 22497.61 172.35 41501.15 88888.00 2024-09-04 19:55:38.000 248 22497.60 172.34 41501.21 88888.00 2024-09-04 19:55:39.000 248 22497.58 172.35 41501.27 88888.00 2024-09-04 19:55:40.000 248 22497.57 172.36 41501.30 47588.99 2024-09-04 19:55:41.000 248 22497.57 172.36 41501.32 88888.00 2024-09-04 19:55:42.000 248 22497.54 172.32 41501.29 88888.00 2024-09-04 19:55:43.000 248 22497.47 172.28 41501.21 88888.00 2024-09-04 19:55:44.000 248 22497.40 172.31 41501.17 88888.00 2024-09-04 19:55:45.000 248 22497.37 172.33 41501.14 47589.02 2024-09-04 19:55:46.000 248 22497.37 172.30 41501.14 88888.00 2024-09-04 19:55:47.000 248 22497.42 172.31 41501.20 88888.00 2024-09-04 19:55:48.000 248 22497.50 172.38 41501.25 88888.00 2024-09-04 19:55:49.000 248 22497.54 172.40 41501.18 88888.00 2024-09-04 19:55:50.000 248 22497.55 172.38 41501.11 47589.00 2024-09-04 19:55:51.000 248 22497.58 172.41 41501.14 88888.00 2024-09-04 19:55:52.000 248 22497.60 172.49 41501.22 88888.00 2024-09-04 19:55:53.000 248 22497.56 172.49 41501.22 88888.00 2024-09-04 19:55:54.000 248 22497.52 172.44 41501.18 88888.00 2024-09-04 19:55:55.000 248 22497.50 172.44 41501.18 47589.00 2024-09-04 19:55:56.000 248 22497.45 172.47 41501.17 88888.00 2024-09-04 19:55:57.000 248 22497.38 172.45 41501.18 88888.00 2024-09-04 19:55:58.000 248 22497.35 172.42 41501.24 88888.00 2024-09-04 19:55:59.000 248 22497.38 172.39 41501.31 88888.00 2024-09-04 19:56:00.000 248 22497.38 172.36 41501.31 47589.01 2024-09-04 19:56:01.000 248 22497.39 172.35 41501.27 88888.00 2024-09-04 19:56:02.000 248 22497.42 172.37 41501.24 88888.00 2024-09-04 19:56:03.000 248 22497.44 172.39 41501.21 88888.00 2024-09-04 19:56:04.000 248 22497.50 172.41 41501.21 88888.00 2024-09-04 19:56:05.000 248 22497.53 172.45 41501.23 47589.00 2024-09-04 19:56:06.000 248 22497.50 172.49 41501.25 88888.00 2024-09-04 19:56:07.000 248 22497.47 172.47 41501.15 88888.00 2024-09-04 19:56:08.000 248 22497.49 172.40 41501.04 88888.00 2024-09-04 19:56:09.000 248 22497.50 172.39 41501.05 88888.00 2024-09-04 19:56:10.000 248 22497.49 172.44 41501.11 47589.01 2024-09-04 19:56:11.000 248 22497.47 172.47 41501.12 88888.00 2024-09-04 19:56:12.000 248 22497.50 172.51 41501.10 88888.00 2024-09-04 19:56:13.000 248 22497.56 172.58 41501.11 88888.00 2024-09-04 19:56:14.000 248 22497.52 172.59 41501.21 88888.00 2024-09-04 19:56:15.000 248 22497.43 172.51 41501.30 47588.99 2024-09-04 19:56:16.000 248 22497.40 172.45 41501.31 88888.00 2024-09-04 19:56:17.000 248 22497.46 172.47 41501.31 88888.00 2024-09-04 19:56:18.000 248 22497.55 172.52 41501.33 88888.00 2024-09-04 19:56:19.000 248 22497.57 172.54 41501.36 88888.00 2024-09-04 19:56:20.000 248 22497.56 172.55 41501.37 47589.03 2024-09-04 19:56:21.000 248 22497.52 172.54 41501.36 88888.00 2024-09-04 19:56:22.000 248 22497.46 172.55 41501.32 88888.00 2024-09-04 19:56:23.000 248 22497.47 172.58 41501.29 88888.00 2024-09-04 19:56:24.000 248 22497.56 172.60 41501.25 88888.00 2024-09-04 19:56:25.000 248 22497.62 172.59 41501.22 47589.08 2024-09-04 19:56:26.000 248 22497.59 172.55 41501.23 88888.00 2024-09-04 19:56:27.000 248 22497.51 172.51 41501.23 88888.00 2024-09-04 19:56:28.000 248 22497.47 172.51 41501.21 88888.00 2024-09-04 19:56:29.000 248 22497.52 172.56 41501.23 88888.00 2024-09-04 19:56:30.000 248 22497.57 172.59 41501.27 47589.06 2024-09-04 19:56:31.000 248 22497.54 172.56 41501.25 88888.00 2024-09-04 19:56:32.000 248 22497.48 172.53 41501.23 88888.00 2024-09-04 19:56:33.000 248 22497.46 172.50 41501.23 88888.00 2024-09-04 19:56:34.000 248 22497.51 172.49 41501.20 88888.00 2024-09-04 19:56:35.000 248 22497.56 172.50 41501.18 47589.08 2024-09-04 19:56:36.000 248 22497.58 172.53 41501.21 88888.00 2024-09-04 19:56:37.000 248 22497.60 172.51 41501.18 88888.00 2024-09-04 19:56:38.000 248 22497.66 172.43 41501.07 88888.00 2024-09-04 19:56:39.000 248 22497.70 172.41 41501.02 88888.00 2024-09-04 19:56:40.000 248 22497.73 172.49 41501.11 47589.09 2024-09-04 19:56:41.000 248 22497.74 172.53 41501.21 88888.00 2024-09-04 19:56:42.000 248 22497.74 172.51 41501.22 88888.00 2024-09-04 19:56:43.000 248 22497.69 172.48 41501.15 88888.00 2024-09-04 19:56:44.000 248 22497.65 172.47 41501.11 88888.00 2024-09-04 19:56:45.000 248 22497.64 172.48 41501.13 47589.10 2024-09-04 19:56:46.000 248 22497.63 172.47 41501.18 88888.00 2024-09-04 19:56:47.000 248 22497.62 172.45 41501.27 88888.00 2024-09-04 19:56:48.000 248 22497.60 172.46 41501.29 88888.00 2024-09-04 19:56:49.000 248 22497.62 172.46 41501.16 88888.00 2024-09-04 19:56:50.000 248 22497.69 172.47 41501.06 47589.14 2024-09-04 19:56:51.000 248 22497.73 172.44 41501.07 88888.00 2024-09-04 19:56:52.000 248 22497.69 172.36 41501.06 88888.00 2024-09-04 19:56:53.000 248 22497.65 172.29 41501.00 88888.00 2024-09-04 19:56:54.000 248 22497.67 172.28 41501.01 88888.00 2024-09-04 19:56:55.000 248 22497.71 172.31 41501.07 47589.16 2024-09-04 19:56:56.000 248 22497.72 172.32 41501.15 88888.00 2024-09-04 19:56:57.000 248 22497.72 172.28 41501.25 88888.00 2024-09-04 19:56:58.000 248 22497.73 172.23 41501.30 88888.00 2024-09-04 19:56:59.000 248 22497.74 172.23 41501.26 88888.00 2024-09-04 19:57:00.000 248 22497.73 172.26 41501.18 47589.14 2024-09-04 19:57:01.000 248 22497.72 172.30 41501.17 88888.00 2024-09-04 19:57:02.000 248 22497.74 172.37 41501.27 88888.00 2024-09-04 19:57:03.000 248 22497.77 172.45 41501.34 88888.00 2024-09-04 19:57:04.000 248 22497.77 172.44 41501.29 88888.00 2024-09-04 19:57:05.000 248 22497.75 172.37 41501.21 47589.20 2024-09-04 19:57:06.000 248 22497.78 172.35 41501.24 88888.00 2024-09-04 19:57:07.000 248 22497.82 172.37 41501.31 88888.00 2024-09-04 19:57:08.000 248 22497.82 172.38 41501.30 88888.00 2024-09-04 19:57:09.000 248 22497.81 172.37 41501.23 88888.00 2024-09-04 19:57:10.000 248 22497.76 172.31 41501.20 47589.18 2024-09-04 19:57:11.000 248 22497.68 172.23 41501.20 88888.00 2024-09-04 19:57:12.000 248 22497.69 172.26 41501.25 88888.00 2024-09-04 19:57:13.000 248 22497.74 172.33 41501.32 88888.00 2024-09-04 19:57:14.000 248 22497.72 172.34 41501.36 88888.00 2024-09-04 19:57:15.000 248 22497.73 172.32 41501.38 47589.25 2024-09-04 19:57:16.000 248 22497.77 172.30 41501.38 88888.00 2024-09-04 19:57:17.000 248 22497.81 172.21 41501.34 88888.00 2024-09-04 19:57:18.000 248 22497.82 172.12 41501.34 88888.00 2024-09-04 19:57:19.000 248 22497.79 172.11 41501.33 88888.00 2024-09-04 19:57:20.000 248 22497.78 172.14 41501.25 47589.24 2024-09-04 19:57:21.000 248 22497.80 172.18 41501.17 88888.00 2024-09-04 19:57:22.000 248 22497.79 172.19 41501.12 88888.00 2024-09-04 19:57:23.000 248 22497.74 172.17 41501.12 88888.00 2024-09-04 19:57:24.000 248 22497.73 172.17 41501.23 88888.00 2024-09-04 19:57:25.000 248 22497.75 172.14 41501.30 47589.22 2024-09-04 19:57:26.000 248 22497.75 172.06 41501.23 88888.00 2024-09-04 19:57:27.000 248 22497.76 171.98 41501.16 88888.00 2024-09-04 19:57:28.000 248 22497.80 171.96 41501.16 88888.00 2024-09-04 19:57:29.000 248 22497.80 171.95 41501.23 88888.00 2024-09-04 19:57:30.000 248 22497.79 171.92 41501.31 47589.25 2024-09-04 19:57:31.000 248 22497.81 171.95 41501.31 88888.00 2024-09-04 19:57:32.000 248 22497.81 172.05 41501.28 88888.00 2024-09-04 19:57:33.000 248 22497.76 172.12 41501.27 88888.00 2024-09-04 19:57:34.000 248 22497.69 172.07 41501.24 88888.00 2024-09-04 19:57:35.000 248 22497.66 171.94 41501.21 47589.27 2024-09-04 19:57:36.000 248 22497.71 171.90 41501.22 88888.00 2024-09-04 19:57:37.000 248 22497.81 171.95 41501.29 88888.00 2024-09-04 19:57:38.000 248 22497.86 171.98 41501.32 88888.00 2024-09-04 19:57:39.000 248 22497.86 171.96 41501.30 88888.00 2024-09-04 19:57:40.000 248 22497.85 171.98 41501.27 47589.31 2024-09-04 19:57:41.000 248 22497.83 172.00 41501.26 88888.00 2024-09-04 19:57:42.000 248 22497.81 171.96 41501.26 88888.00 2024-09-04 19:57:43.000 248 22497.82 171.91 41501.27 88888.00 2024-09-04 19:57:44.000 248 22497.83 171.91 41501.28 88888.00 2024-09-04 19:57:45.000 248 22497.84 171.93 41501.31 47589.27 2024-09-04 19:57:46.000 248 22497.85 171.91 41501.31 88888.00 2024-09-04 19:57:47.000 248 22497.81 171.86 41501.27 88888.00 2024-09-04 19:57:48.000 248 22497.70 171.81 41501.23 88888.00 2024-09-04 19:57:49.000 248 22497.66 171.74 41501.21 88888.00 2024-09-04 19:57:50.000 248 22497.70 171.72 41501.19 47589.32 2024-09-04 19:57:51.000 248 22497.74 171.73 41501.19 88888.00 2024-09-04 19:57:52.000 248 22497.72 171.74 41501.21 88888.00 2024-09-04 19:57:53.000 248 22497.71 171.76 41501.27 88888.00 2024-09-04 19:57:54.000 248 22497.73 171.79 41501.33 88888.00 2024-09-04 19:57:55.000 248 22497.77 171.76 41501.32 47589.30 2024-09-04 19:57:56.000 248 22497.82 171.71 41501.30 88888.00 2024-09-04 19:57:57.000 248 22497.86 171.77 41501.36 88888.00 2024-09-04 19:57:58.000 248 22497.85 171.91 41501.47 88888.00 2024-09-04 19:57:59.000 248 22497.82 171.95 41501.46 88888.00 2024-09-04 19:58:00.000 248 22497.79 171.84 41501.34 47589.29 2024-09-04 19:58:01.000 248 22497.78 171.74 41501.28 88888.00 2024-09-04 19:58:02.000 248 22497.81 171.75 41501.32 88888.00 2024-09-04 19:58:03.000 248 22497.82 171.80 41501.34 88888.00 2024-09-04 19:58:04.000 248 22497.80 171.83 41501.29 88888.00 2024-09-04 19:58:05.000 248 22497.81 171.82 41501.20 47589.35 2024-09-04 19:58:06.000 248 22497.85 171.79 41501.12 88888.00 2024-09-04 19:58:07.000 248 22497.87 171.74 41501.11 88888.00 2024-09-04 19:58:08.000 248 22497.85 171.68 41501.16 88888.00 2024-09-04 19:58:09.000 248 22497.82 171.68 41501.22 88888.00 2024-09-04 19:58:10.000 248 22497.85 171.74 41501.27 47589.35 2024-09-04 19:58:11.000 248 22497.88 171.75 41501.29 88888.00 2024-09-04 19:58:12.000 248 22497.88 171.71 41501.25 88888.00 2024-09-04 19:58:13.000 248 22497.88 171.65 41501.17 88888.00 2024-09-04 19:58:14.000 248 22497.91 171.61 41501.12 88888.00 2024-09-04 19:58:15.000 248 22497.95 171.61 41501.15 47589.35 2024-09-04 19:58:16.000 248 22497.98 171.55 41501.16 88888.00 2024-09-04 19:58:17.000 248 22497.98 171.50 41501.14 88888.00 2024-09-04 19:58:18.000 248 22497.99 171.61 41501.16 88888.00 2024-09-04 19:58:19.000 248 22498.02 171.73 41501.18 88888.00 2024-09-04 19:58:20.000 248 22498.03 171.72 41501.19 47589.32 2024-09-04 19:58:21.000 248 22498.01 171.67 41501.24 88888.00 2024-09-04 19:58:22.000 248 22498.06 171.72 41501.34 88888.00 2024-09-04 19:58:23.000 248 22498.14 171.82 41501.44 88888.00 2024-09-04 19:58:24.000 248 22498.12 171.78 41501.44 88888.00 2024-09-04 19:58:25.000 248 22498.03 171.62 41501.34 47589.38 2024-09-04 19:58:26.000 248 22498.01 171.55 41501.27 88888.00 2024-09-04 19:58:27.000 248 22498.06 171.56 41501.29 88888.00 2024-09-04 19:58:28.000 248 22498.08 171.55 41501.31 88888.00 2024-09-04 19:58:29.000 248 22498.05 171.56 41501.31 88888.00 2024-09-04 19:58:30.000 248 22498.03 171.64 41501.32 47589.38 2024-09-04 19:58:31.000 248 22498.06 171.69 41501.32 88888.00 2024-09-04 19:58:32.000 248 22498.09 171.68 41501.30 88888.00 2024-09-04 19:58:33.000 248 22498.06 171.64 41501.27 88888.00 2024-09-04 19:58:34.000 248 22498.01 171.62 41501.27 88888.00 2024-09-04 19:58:35.000 248 22498.03 171.68 41501.34 47589.41 2024-09-04 19:58:36.000 248 22498.09 171.73 41501.38 88888.00 2024-09-04 19:58:37.000 248 22498.13 171.68 41501.33 88888.00 2024-09-04 19:58:38.000 248 22498.17 171.58 41501.29 88888.00 2024-09-04 19:58:39.000 248 22498.19 171.55 41501.31 88888.00 2024-09-04 19:58:40.000 248 22498.15 171.56 41501.31 47589.42 2024-09-04 19:58:41.000 248 22498.08 171.57 41501.24 88888.00 2024-09-04 19:58:42.000 248 22498.07 171.59 41501.27 88888.00 2024-09-04 19:58:43.000 248 22498.08 171.60 41501.36 88888.00 2024-09-04 19:58:44.000 248 22498.06 171.57 41501.36 88888.00 2024-09-04 19:58:45.000 248 22498.03 171.55 41501.34 47589.39 2024-09-04 19:58:46.000 248 22498.03 171.56 41501.34 88888.00 2024-09-04 19:58:47.000 248 22498.04 171.54 41501.34 88888.00 2024-09-04 19:58:48.000 248 22498.09 171.46 41501.34 88888.00 2024-09-04 19:58:49.000 248 22498.13 171.39 41501.28 88888.00 2024-09-04 19:58:50.000 248 22498.15 171.40 41501.21 47589.44 2024-09-04 19:58:51.000 248 22498.18 171.46 41501.23 88888.00 2024-09-04 19:58:52.000 248 22498.18 171.49 41501.29 88888.00 2024-09-04 19:58:53.000 248 22498.12 171.49 41501.37 88888.00 2024-09-04 19:58:54.000 248 22498.07 171.47 41501.42 88888.00 2024-09-04 19:58:55.000 248 22498.06 171.41 41501.39 47589.46 2024-09-04 19:58:56.000 248 22498.07 171.38 41501.33 88888.00 2024-09-04 19:58:57.000 248 22498.08 171.42 41501.35 88888.00 2024-09-04 19:58:58.000 248 22498.12 171.51 41501.44 88888.00 2024-09-04 19:58:59.000 248 22498.19 171.56 41501.53 88888.00 2024-09-04 19:59:00.000 248 22498.24 171.59 41501.59 47589.45 2024-09-04 19:59:01.000 248 22498.22 171.55 41501.59 88888.00 2024-09-04 19:59:02.000 248 22498.17 171.47 41501.53 88888.00 2024-09-04 19:59:03.000 248 22498.17 171.44 41501.46 88888.00 2024-09-04 19:59:04.000 248 22498.18 171.49 41501.48 88888.00 2024-09-04 19:59:05.000 248 22498.16 171.51 41501.50 47589.48 2024-09-04 19:59:06.000 248 22498.09 171.46 41501.44 88888.00 2024-09-04 19:59:07.000 248 22498.06 171.39 41501.38 88888.00 2024-09-04 19:59:08.000 248 22498.07 171.38 41501.36 88888.00 2024-09-04 19:59:09.000 248 22498.07 171.40 41501.28 88888.00 2024-09-04 19:59:10.000 248 22498.04 171.34 41501.18 47589.47 2024-09-04 19:59:11.000 248 22498.02 171.32 41501.17 88888.00 2024-09-04 19:59:12.000 248 22498.06 171.42 41501.27 88888.00 2024-09-04 19:59:13.000 248 22498.12 171.52 41501.40 88888.00 2024-09-04 19:59:14.000 248 22498.12 171.49 41501.50 88888.00 2024-09-04 19:59:15.000 248 22498.04 171.39 41501.48 47589.49 2024-09-04 19:59:16.000 248 22497.98 171.34 41501.36 88888.00 2024-09-04 19:59:17.000 248 22497.99 171.42 41501.29 88888.00 2024-09-04 19:59:18.000 248 22497.99 171.50 41501.33 88888.00 2024-09-04 19:59:19.000 248 22497.97 171.50 41501.36 88888.00 2024-09-04 19:59:20.000 248 22497.96 171.45 41501.35 47589.43 2024-09-04 19:59:21.000 248 22498.00 171.46 41501.33 88888.00 2024-09-04 19:59:22.000 248 22498.04 171.50 41501.32 88888.00 2024-09-04 19:59:23.000 248 22498.01 171.50 41501.32 88888.00 2024-09-04 19:59:24.000 248 22497.99 171.48 41501.37 88888.00 2024-09-04 19:59:25.000 248 22498.06 171.44 41501.43 47589.41 2024-09-04 19:59:26.000 248 22498.08 171.41 41501.39 88888.00 2024-09-04 19:59:27.000 248 22498.04 171.43 41501.34 88888.00 2024-09-04 19:59:28.000 248 22498.06 171.49 41501.34 88888.00 2024-09-04 19:59:29.000 248 22498.14 171.51 41501.39 88888.00 2024-09-04 19:59:30.000 248 22498.16 171.50 41501.41 47589.38 2024-09-04 19:59:31.000 248 22498.11 171.48 41501.36 88888.00 2024-09-04 19:59:32.000 248 22498.04 171.48 41501.33 88888.00 2024-09-04 19:59:33.000 248 22498.01 171.50 41501.31 88888.00 2024-09-04 19:59:34.000 248 22498.06 171.52 41501.36 88888.00 2024-09-04 19:59:35.000 248 22498.11 171.51 41501.42 47589.37 2024-09-04 19:59:36.000 248 22498.13 171.48 41501.41 88888.00 2024-09-04 19:59:37.000 248 22498.11 171.48 41501.39 88888.00 2024-09-04 19:59:38.000 248 22498.07 171.46 41501.45 88888.00 2024-09-04 19:59:39.000 248 22498.03 171.43 41501.46 88888.00 2024-09-04 19:59:40.000 248 22498.00 171.41 41501.37 47589.39 2024-09-04 19:59:41.000 248 22497.99 171.43 41501.30 88888.00 2024-09-04 19:59:42.000 248 22498.06 171.47 41501.35 88888.00 2024-09-04 19:59:43.000 248 22498.06 171.44 41501.34 88888.00 2024-09-04 19:59:44.000 248 22497.98 171.41 41501.25 88888.00 2024-09-04 19:59:45.000 248 22497.93 171.44 41501.22 47589.35 2024-09-04 19:59:46.000 248 22497.91 171.47 41501.24 88888.00 2024-09-04 19:59:47.000 248 22497.92 171.47 41501.28 88888.00 2024-09-04 19:59:48.000 248 22497.98 171.50 41501.29 88888.00 2024-09-04 19:59:49.000 248 22498.02 171.52 41501.26 88888.00 2024-09-04 19:59:50.000 248 22498.02 171.49 41501.24 47589.34 2024-09-04 19:59:51.000 248 22498.00 171.47 41501.25 88888.00 2024-09-04 19:59:52.000 248 22497.89 171.54 41501.22 88888.00 2024-09-04 19:59:53.000 248 22497.78 171.61 41501.21 88888.00 2024-09-04 19:59:54.000 248 22497.73 171.56 41501.21 88888.00 2024-09-04 19:59:55.000 248 22497.74 171.47 41501.19 47589.34 2024-09-04 19:59:56.000 248 22497.81 171.51 41501.21 88888.00 2024-09-04 19:59:57.000 248 22497.88 171.59 41501.31 88888.00 2024-09-04 19:59:58.000 248 22497.90 171.62 41501.35 88888.00 2024-09-04 19:59:59.000 248 22497.85 171.67 41501.32 88888.00 2024-09-04 20:00:00.000 248 22497.78 171.73 41501.28 47589.29 2024-09-04 20:00:01.000 248 22497.70 171.74 41501.28 88888.00 2024-09-04 20:00:02.000 248 22497.67 171.72 41501.27 88888.00 2024-09-04 20:00:03.000 248 22497.68 171.70 41501.27 88888.00 2024-09-04 20:00:04.000 248 22497.69 171.68 41501.34 88888.00 2024-09-04 20:00:05.000 248 22497.65 171.58 41501.40 47589.26 2024-09-04 20:00:06.000 248 22497.64 171.53 41501.43 88888.00 2024-09-04 20:00:07.000 248 22497.68 171.60 41501.41 88888.00 2024-09-04 20:00:08.000 248 22497.65 171.59 41501.28 88888.00 2024-09-04 20:00:09.000 248 22497.55 171.50 41501.15 88888.00 2024-09-04 20:00:10.000 248 22497.55 171.56 41501.27 47589.21 2024-09-04 20:00:11.000 248 22497.58 171.69 41501.38 88888.00 2024-09-04 20:00:12.000 248 22497.56 171.68 41501.28 88888.00 2024-09-04 20:00:13.000 248 22497.54 171.58 41501.07 88888.00 2024-09-04 20:00:14.000 248 22497.57 171.54 41500.98 88888.00 2024-09-04 20:00:15.000 248 22497.58 171.59 41501.08 47589.18 2024-09-04 20:00:16.000 248 22497.54 171.62 41501.18 88888.00 2024-09-04 20:00:17.000 248 22497.52 171.62 41501.18 88888.00 2024-09-04 20:00:18.000 248 22497.57 171.71 41501.18 88888.00 2024-09-04 20:00:19.000 248 22497.63 171.82 41501.19 88888.00 2024-09-04 20:00:20.000 248 22497.63 171.87 41501.23 47589.14 2024-09-04 20:00:21.000 248 22497.57 171.85 41501.28 88888.00 2024-09-04 20:00:22.000 248 22497.49 171.82 41501.32 88888.00 2024-09-04 20:00:23.000 248 22497.49 171.80 41501.32 88888.00 2024-09-04 20:00:24.000 248 22497.52 171.80 41501.29 88888.00 2024-09-04 20:00:25.000 248 22497.51 171.84 41501.29 47589.11 2024-09-04 20:00:26.000 248 22497.44 171.90 41501.32 88888.00 2024-09-04 20:00:27.000 248 22497.39 171.91 41501.31 88888.00 2024-09-04 20:00:28.000 248 22497.37 171.93 41501.26 88888.00 2024-09-04 20:00:29.000 248 22497.35 171.96 41501.26 88888.00 2024-09-04 20:00:30.000 248 22497.30 171.94 41501.26 47589.05 2024-09-04 20:00:31.000 248 22497.26 171.90 41501.23 88888.00 2024-09-04 20:00:32.000 248 22497.25 171.91 41501.13 88888.00 2024-09-04 20:00:33.000 248 22497.21 171.98 41501.04 88888.00 2024-09-04 20:00:34.000 248 22497.12 171.98 41500.99 88888.00 2024-09-04 20:00:35.000 248 22497.02 171.84 41500.90 47589.01 2024-09-04 20:00:36.000 248 22496.97 171.70 41500.84 88888.00 2024-09-04 20:00:37.000 248 22497.04 171.73 41500.91 88888.00 2024-09-04 20:00:38.000 248 22497.17 171.87 41501.04 88888.00 2024-09-04 20:00:39.000 248 22497.26 171.97 41501.12 88888.00 2024-09-04 20:00:40.000 248 22497.26 171.95 41501.09 47588.97 2024-09-04 20:00:41.000 248 22497.19 171.92 41501.04 88888.00 2024-09-04 20:00:42.000 248 22497.15 171.95 41501.03 88888.00 2024-09-04 20:00:43.000 248 22497.17 171.94 41501.05 88888.00 2024-09-04 20:00:44.000 248 22497.19 171.85 41501.04 88888.00 2024-09-04 20:00:45.000 248 22497.15 171.86 41501.06 47588.96 2024-09-04 20:00:46.000 248 22497.05 171.88 41501.07 88888.00 2024-09-04 20:00:47.000 248 22496.98 171.81 41501.05 88888.00 2024-09-04 20:00:48.000 248 22497.05 171.82 41501.06 88888.00 2024-09-04 20:00:49.000 248 22497.20 171.99 41501.14 88888.00 2024-09-04 20:00:50.000 248 22497.21 172.08 41501.18 47588.95 2024-09-04 20:00:51.000 248 22497.07 172.00 41501.13 88888.00 2024-09-04 20:00:52.000 248 22496.99 171.96 41501.11 88888.00 2024-09-04 20:00:53.000 248 22497.01 172.00 41501.12 88888.00 2024-09-04 20:00:54.000 248 22497.06 172.06 41501.17 88888.00 2024-09-04 20:00:55.000 248 22497.13 172.04 41501.19 47588.94 2024-09-04 20:00:56.000 248 22497.18 171.96 41501.17 88888.00 2024-09-04 20:00:57.000 248 22497.21 171.94 41501.22 88888.00 2024-09-04 20:00:58.000 248 22497.20 172.03 41501.27 88888.00 2024-09-04 20:00:59.000 248 22497.15 172.09 41501.23 88888.00 2024-09-04 20:01:00.000 248 22497.08 172.01 41501.17 47588.94 2024-09-04 20:01:01.000 248 22497.06 171.91 41501.09 88888.00 2024-09-04 20:01:02.000 248 22497.08 171.95 41501.06 88888.00 2024-09-04 20:01:03.000 248 22497.05 172.06 41501.10 88888.00 2024-09-04 20:01:04.000 248 22497.07 172.14 41501.19 88888.00 2024-09-04 20:01:05.000 248 22497.14 172.17 41501.27 47588.91 2024-09-04 20:01:06.000 248 22497.13 172.11 41501.25 88888.00 2024-09-04 20:01:07.000 248 22497.08 172.03 41501.19 88888.00 2024-09-04 20:01:08.000 248 22497.08 172.01 41501.11 88888.00 2024-09-04 20:01:09.000 248 22497.10 172.05 41501.01 88888.00 2024-09-04 20:01:10.000 248 22497.09 172.03 41500.95 47588.92 2024-09-04 20:01:11.000 248 22497.06 172.00 41500.93 88888.00 2024-09-04 20:01:12.000 248 22497.03 172.05 41500.96 88888.00 2024-09-04 20:01:13.000 248 22497.03 172.14 41501.07 88888.00 2024-09-04 20:01:14.000 248 22497.08 172.20 41501.21 88888.00 2024-09-04 20:01:15.000 248 22497.13 172.17 41501.25 47588.89 2024-09-04 20:01:16.000 248 22497.11 172.09 41501.15 88888.00 2024-09-04 20:01:17.000 248 22497.02 172.09 41501.03 88888.00 2024-09-04 20:01:18.000 248 22496.99 172.18 41500.96 88888.00 2024-09-04 20:01:19.000 248 22497.06 172.32 41500.98 88888.00 2024-09-04 20:01:20.000 248 22497.12 172.39 41501.04 47588.89 2024-09-04 20:01:21.000 248 22497.07 172.30 41501.06 88888.00 2024-09-04 20:01:22.000 248 22497.06 172.30 41501.13 88888.00 2024-09-04 20:01:23.000 248 22497.10 172.38 41501.21 88888.00 2024-09-04 20:01:24.000 248 22497.12 172.37 41501.22 88888.00 2024-09-04 20:01:25.000 248 22497.13 172.32 41501.22 47588.86 2024-09-04 20:01:26.000 248 22497.12 172.28 41501.26 88888.00 2024-09-04 20:01:27.000 248 22497.06 172.23 41501.27 88888.00 2024-09-04 20:01:28.000 248 22497.00 172.24 41501.26 88888.00 2024-09-04 20:01:29.000 248 22496.99 172.29 41501.26 88888.00 2024-09-04 20:01:30.000 248 22497.03 172.38 41501.32 47588.84 2024-09-04 20:01:31.000 248 22497.03 172.46 41501.41 88888.00 2024-09-04 20:01:32.000 248 22496.94 172.41 41501.39 88888.00 2024-09-04 20:01:33.000 248 22496.78 172.19 41501.21 88888.00 2024-09-04 20:01:34.000 248 22496.72 172.06 41501.12 88888.00 2024-09-04 20:01:35.000 248 22496.82 172.19 41501.24 47588.83 2024-09-04 20:01:36.000 248 22496.92 172.35 41501.32 88888.00 2024-09-04 20:01:37.000 248 22496.92 172.37 41501.24 88888.00 2024-09-04 20:01:38.000 248 22496.88 172.36 41501.16 88888.00 2024-09-04 20:01:39.000 248 22496.87 172.42 41501.15 88888.00 2024-09-04 20:01:40.000 248 22496.87 172.48 41501.14 47588.81 2024-09-04 20:01:41.000 248 22496.87 172.47 41501.15 88888.00 2024-09-04 20:01:42.000 248 22496.89 172.45 41501.23 88888.00 2024-09-04 20:01:43.000 248 22496.90 172.43 41501.28 88888.00 2024-09-04 20:01:44.000 248 22496.86 172.40 41501.24 88888.00 2024-09-04 20:01:45.000 248 22496.84 172.40 41501.20 47588.86 2024-09-04 20:01:46.000 248 22496.86 172.42 41501.22 88888.00 2024-09-04 20:01:47.000 248 22496.87 172.46 41501.26 88888.00 2024-09-04 20:01:48.000 248 22496.85 172.51 41501.28 88888.00 2024-09-04 20:01:49.000 248 22496.83 172.55 41501.28 88888.00 2024-09-04 20:01:50.000 248 22496.81 172.56 41501.24 47588.78 2024-09-04 20:01:51.000 248 22496.81 172.53 41501.18 88888.00 2024-09-04 20:01:52.000 248 22496.81 172.50 41501.15 88888.00 2024-09-04 20:01:53.000 248 22496.81 172.51 41501.22 88888.00 2024-09-04 20:01:54.000 248 22496.84 172.56 41501.23 88888.00 2024-09-04 20:01:55.000 248 22496.82 172.53 41501.11 47588.76 2024-09-04 20:01:56.000 248 22496.81 172.49 41501.11 88888.00 2024-09-04 20:01:57.000 248 22496.82 172.56 41501.25 88888.00 2024-09-04 20:01:58.000 248 22496.81 172.63 41501.31 88888.00 2024-09-04 20:01:59.000 248 22496.74 172.62 41501.16 88888.00 2024-09-04 20:02:00.000 248 22496.65 172.57 41501.00 47588.76 2024-09-04 20:02:01.000 248 22496.62 172.58 41501.05 88888.00 2024-09-04 20:02:02.000 248 22496.64 172.57 41501.15 88888.00 2024-09-04 20:02:03.000 248 22496.65 172.53 41501.14 88888.00 2024-09-04 20:02:04.000 248 22496.66 172.54 41501.16 88888.00 2024-09-04 20:02:05.000 248 22496.70 172.58 41501.25 47588.75 2024-09-04 20:02:06.000 248 22496.75 172.56 41501.27 88888.00 2024-09-04 20:02:07.000 248 22496.77 172.54 41501.26 88888.00 2024-09-04 20:02:08.000 248 22496.74 172.55 41501.24 88888.00 2024-09-04 20:02:09.000 248 22496.76 172.55 41501.21 88888.00 2024-09-04 20:02:10.000 248 22496.79 172.57 41501.22 47588.76 2024-09-04 20:02:11.000 248 22496.78 172.59 41501.24 88888.00 2024-09-04 20:02:12.000 248 22496.78 172.63 41501.24 88888.00 2024-09-04 20:02:13.000 248 22496.80 172.70 41501.20 88888.00 2024-09-04 20:02:14.000 248 22496.82 172.72 41501.13 88888.00 2024-09-04 20:02:15.000 248 22496.83 172.67 41501.14 47588.74 2024-09-04 20:02:16.000 248 22496.83 172.66 41501.21 88888.00 2024-09-04 20:02:17.000 248 22496.83 172.62 41501.26 88888.00 2024-09-04 20:02:18.000 248 22496.79 172.53 41501.19 88888.00 2024-09-04 20:02:19.000 248 22496.77 172.54 41501.13 88888.00 2024-09-04 20:02:20.000 248 22496.79 172.65 41501.16 47588.77 2024-09-04 20:02:21.000 248 22496.81 172.71 41501.20 88888.00 2024-09-04 20:02:22.000 248 22496.80 172.72 41501.21 88888.00 2024-09-04 20:02:23.000 248 22496.78 172.74 41501.23 88888.00 2024-09-04 20:02:24.000 248 22496.78 172.73 41501.21 88888.00 2024-09-04 20:02:25.000 248 22496.78 172.65 41501.15 47588.78 2024-09-04 20:02:26.000 248 22496.77 172.59 41501.16 88888.00 2024-09-04 20:02:27.000 248 22496.82 172.63 41501.22 88888.00 2024-09-04 20:02:28.000 248 22496.93 172.73 41501.28 88888.00 2024-09-04 20:02:29.000 248 22496.99 172.79 41501.33 88888.00 2024-09-04 20:02:30.000 248 22496.97 172.78 41501.37 47588.80 2024-09-04 20:02:31.000 248 22496.96 172.77 41501.39 88888.00 2024-09-04 20:02:32.000 248 22496.94 172.76 41501.36 88888.00 2024-09-04 20:02:33.000 248 22496.94 172.73 41501.31 88888.00 2024-09-04 20:02:34.000 248 22496.99 172.66 41501.28 88888.00 2024-09-04 20:02:35.000 248 22497.07 172.63 41501.29 47588.82 2024-09-04 20:02:36.000 248 22497.08 172.64 41501.26 88888.00 2024-09-04 20:02:37.000 248 22497.00 172.63 41501.18 88888.00 2024-09-04 20:02:38.000 248 22496.95 172.66 41501.13 88888.00 2024-09-04 20:02:39.000 248 22496.99 172.73 41501.13 88888.00 2024-09-04 20:02:40.000 248 22497.03 172.78 41501.16 47588.83 2024-09-04 20:02:41.000 248 22497.02 172.79 41501.17 88888.00 2024-09-04 20:02:42.000 248 22497.01 172.77 41501.18 88888.00 2024-09-04 20:02:43.000 248 22497.04 172.79 41501.17 88888.00 2024-09-04 20:02:44.000 248 22497.08 172.82 41501.15 88888.00 2024-09-04 20:02:45.000 248 22497.08 172.87 41501.21 47588.86 2024-09-04 20:02:46.000 248 22497.06 172.89 41501.27 88888.00 2024-09-04 20:02:47.000 248 22497.05 172.84 41501.25 88888.00 2024-09-04 20:02:48.000 248 22497.06 172.78 41501.24 88888.00 2024-09-04 20:02:49.000 248 22497.07 172.71 41501.21 88888.00 2024-09-04 20:02:50.000 248 22497.07 172.63 41501.12 47588.88 2024-09-04 20:02:51.000 248 22497.10 172.64 41501.07 88888.00 2024-09-04 20:02:52.000 248 22497.14 172.75 41501.12 88888.00 2024-09-04 20:02:53.000 248 22497.14 172.82 41501.18 88888.00 2024-09-04 20:02:54.000 248 22497.15 172.81 41501.18 88888.00 2024-09-04 20:02:55.000 248 22497.19 172.81 41501.18 47588.97 2024-09-04 20:02:56.000 248 22497.25 172.88 41501.21 88888.00 2024-09-04 20:02:57.000 248 22497.28 172.91 41501.23 88888.00 2024-09-04 20:02:58.000 248 22497.28 172.87 41501.25 88888.00 2024-09-04 20:02:59.000 248 22497.30 172.89 41501.28 88888.00 2024-09-04 20:03:00.000 248 22497.33 172.98 41501.31 47589.05 2024-09-04 20:03:01.000 248 22497.34 173.03 41501.30 88888.00 2024-09-04 20:03:02.000 248 22497.31 173.03 41501.27 88888.00 2024-09-04 20:03:03.000 248 22497.26 173.01 41501.22 88888.00 2024-09-04 20:03:04.000 248 22497.26 173.01 41501.17 88888.00 2024-09-04 20:03:05.000 248 22497.26 173.04 41501.13 47588.98 2024-09-04 20:03:06.000 248 22497.23 173.02 41501.09 88888.00 2024-09-04 20:03:07.000 248 22497.23 172.97 41501.11 88888.00 2024-09-04 20:03:08.000 248 22497.26 172.96 41501.15 88888.00 2024-09-04 20:03:09.000 248 22497.30 172.99 41501.14 88888.00 2024-09-04 20:03:10.000 248 22497.35 173.00 41501.14 47589.02 2024-09-04 20:03:11.000 248 22497.41 173.02 41501.23 88888.00 2024-09-04 20:03:12.000 248 22497.40 173.03 41501.30 88888.00 2024-09-04 20:03:13.000 248 22497.37 172.97 41501.25 88888.00 2024-09-04 20:03:14.000 248 22497.40 172.89 41501.17 88888.00 2024-09-04 20:03:15.000 248 22497.47 172.89 41501.20 47589.06 2024-09-04 20:03:16.000 248 22497.54 172.96 41501.29 88888.00 2024-09-04 20:03:17.000 248 22497.56 173.02 41501.26 88888.00 2024-09-04 20:03:18.000 248 22497.51 173.03 41501.18 88888.00 2024-09-04 20:03:19.000 248 22497.44 172.98 41501.18 88888.00 2024-09-04 20:03:20.000 248 22497.41 172.94 41501.21 47589.11 2024-09-04 20:03:21.000 248 22497.44 172.99 41501.28 88888.00 2024-09-04 20:03:22.000 248 22497.49 173.07 41501.32 88888.00 2024-09-04 20:03:23.000 248 22497.51 173.08 41501.29 88888.00 2024-09-04 20:03:24.000 248 22497.48 173.01 41501.21 88888.00 2024-09-04 20:03:25.000 248 22497.49 172.98 41501.17 47589.18 2024-09-04 20:03:26.000 248 22497.58 173.03 41501.16 88888.00 2024-09-04 20:03:27.000 248 22497.67 173.12 41501.17 88888.00 2024-09-04 20:03:28.000 248 22497.68 173.16 41501.15 88888.00 2024-09-04 20:03:29.000 248 22497.69 173.16 41501.11 88888.00 2024-09-04 20:03:30.000 248 22497.69 173.14 41501.09 47589.20 2024-09-04 20:03:31.000 248 22497.65 173.11 41501.10 88888.00 2024-09-04 20:03:32.000 248 22497.68 173.12 41501.13 88888.00 2024-09-04 20:03:33.000 248 22497.78 173.15 41501.09 88888.00 2024-09-04 20:03:34.000 248 22497.84 173.19 41501.04 88888.00 2024-09-04 20:03:35.000 248 22497.86 173.22 41501.09 47589.27 2024-09-04 20:03:36.000 248 22497.83 173.19 41501.13 88888.00 2024-09-04 20:03:37.000 248 22497.79 173.12 41501.13 88888.00 2024-09-04 20:03:38.000 248 22497.82 173.05 41501.13 88888.00 2024-09-04 20:03:39.000 248 22497.86 172.99 41501.09 88888.00 2024-09-04 20:03:40.000 248 22497.87 173.02 41501.09 47589.30 2024-09-04 20:03:41.000 248 22497.86 173.10 41501.13 88888.00 2024-09-04 20:03:42.000 248 22497.83 173.15 41501.14 88888.00 2024-09-04 20:03:43.000 248 22497.81 173.22 41501.15 88888.00 2024-09-04 20:03:44.000 248 22497.88 173.36 41501.27 88888.00 2024-09-04 20:03:45.000 248 22498.00 173.46 41501.41 47589.32 2024-09-04 20:03:46.000 248 22498.00 173.39 41501.41 88888.00 2024-09-04 20:03:47.000 248 22497.86 173.23 41501.27 88888.00 2024-09-04 20:03:48.000 248 22497.76 173.14 41501.16 88888.00 2024-09-04 20:03:49.000 248 22497.79 173.11 41501.17 88888.00 2024-09-04 20:03:50.000 248 22497.88 173.18 41501.24 47589.34 2024-09-04 20:03:51.000 248 22497.90 173.25 41501.26 88888.00 2024-09-04 20:03:52.000 248 22497.78 173.14 41501.11 88888.00 2024-09-04 20:03:53.000 248 22497.68 173.04 41500.99 88888.00 2024-09-04 20:03:54.000 248 22497.75 173.19 41501.10 88888.00 2024-09-04 20:03:55.000 248 22497.87 173.39 41501.24 47589.38 2024-09-04 20:03:56.000 248 22497.93 173.38 41501.16 88888.00 2024-09-04 20:03:57.000 248 22497.97 173.24 41501.03 88888.00 2024-09-04 20:03:58.000 248 22497.97 173.16 41501.06 88888.00 2024-09-04 20:03:59.000 248 22497.94 173.17 41501.15 88888.00 2024-09-04 20:04:00.000 248 22497.93 173.19 41501.18 47589.39 2024-09-04 20:04:01.000 248 22497.96 173.23 41501.21 88888.00 2024-09-04 20:04:02.000 248 22497.99 173.30 41501.31 88888.00 2024-09-04 20:04:03.000 248 22497.97 173.33 41501.34 88888.00 2024-09-04 20:04:04.000 248 22497.93 173.29 41501.34 88888.00 2024-09-04 20:04:05.000 248 22497.88 173.25 41501.36 47589.41 2024-09-04 20:04:06.000 248 22497.86 173.23 41501.35 88888.00 2024-09-04 20:04:07.000 248 22497.90 173.22 41501.32 88888.00 2024-09-04 20:04:08.000 248 22497.92 173.20 41501.32 88888.00 2024-09-04 20:04:09.000 248 22497.90 173.18 41501.32 88888.00 2024-09-04 20:04:10.000 248 22497.90 173.21 41501.35 47589.44 2024-09-04 20:04:11.000 248 22497.94 173.27 41501.43 88888.00 2024-09-04 20:04:12.000 248 22497.99 173.30 41501.44 88888.00 2024-09-04 20:04:13.000 248 22497.99 173.30 41501.41 88888.00 2024-09-04 20:04:14.000 248 22497.97 173.33 41501.43 88888.00 2024-09-04 20:04:15.000 248 22497.99 173.40 41501.47 47589.45 2024-09-04 20:04:16.000 248 22498.00 173.42 41501.44 88888.00 2024-09-04 20:04:17.000 248 22497.96 173.32 41501.34 88888.00 2024-09-04 20:04:18.000 248 22497.91 173.24 41501.26 88888.00 2024-09-04 20:04:19.000 248 22497.90 173.28 41501.34 88888.00 2024-09-04 20:04:20.000 248 22497.88 173.34 41501.41 47589.49 2024-09-04 20:04:21.000 248 22497.89 173.36 41501.39 88888.00 2024-09-04 20:04:22.000 248 22497.98 173.37 41501.36 88888.00 2024-09-04 20:04:23.000 248 22498.02 173.35 41501.38 88888.00 2024-09-04 20:04:24.000 248 22498.01 173.35 41501.40 88888.00 2024-09-04 20:04:25.000 248 22498.02 173.41 41501.46 47589.50 2024-09-04 20:04:26.000 248 22498.03 173.46 41501.51 88888.00 2024-09-04 20:04:27.000 248 22497.98 173.43 41501.50 88888.00 2024-09-04 20:04:28.000 248 22497.95 173.41 41501.49 88888.00 2024-09-04 20:04:29.000 248 22497.99 173.44 41501.48 88888.00 2024-09-04 20:04:30.000 248 22498.03 173.43 41501.46 47589.50 2024-09-04 20:04:31.000 248 22498.03 173.37 41501.50 88888.00 2024-09-04 20:04:32.000 248 22498.03 173.33 41501.54 88888.00 2024-09-04 20:04:33.000 248 22497.99 173.35 41501.51 88888.00 2024-09-04 20:04:34.000 248 22497.94 173.32 41501.46 88888.00 2024-09-04 20:04:35.000 248 22497.95 173.30 41501.44 47589.53 2024-09-04 20:04:36.000 248 22498.01 173.34 41501.40 88888.00 2024-09-04 20:04:37.000 248 22498.02 173.38 41501.36 88888.00 2024-09-04 20:04:38.000 248 22498.00 173.37 41501.38 88888.00 2024-09-04 20:04:39.000 248 22497.93 173.33 41501.34 88888.00 2024-09-04 20:04:40.000 248 22497.86 173.25 41501.23 47589.51 2024-09-04 20:04:41.000 248 22497.90 173.28 41501.23 88888.00 2024-09-04 20:04:42.000 248 22497.98 173.41 41501.31 88888.00 2024-09-04 20:04:43.000 248 22498.04 173.54 41501.35 88888.00 2024-09-04 20:04:44.000 248 22498.03 173.53 41501.37 88888.00 2024-09-04 20:04:45.000 248 22497.96 173.41 41501.36 47589.54 2024-09-04 20:04:46.000 248 22497.92 173.35 41501.35 88888.00 2024-09-04 20:04:47.000 248 22497.99 173.45 41501.39 88888.00 2024-09-04 20:04:48.000 248 22498.04 173.55 41501.46 88888.00 2024-09-04 20:04:49.000 248 22498.05 173.52 41501.46 88888.00 2024-09-04 20:04:50.000 248 22498.12 173.55 41501.43 47589.48 2024-09-04 20:04:51.000 248 22498.20 173.61 41501.35 88888.00 2024-09-04 20:04:52.000 248 22498.16 173.53 41501.30 88888.00 2024-09-04 20:04:53.000 248 22498.10 173.43 41501.36 88888.00 2024-09-04 20:04:54.000 248 22498.10 173.44 41501.43 88888.00 2024-09-04 20:04:55.000 248 22498.10 173.47 41501.44 47589.54 2024-09-04 20:04:56.000 248 22498.10 173.43 41501.40 88888.00 2024-09-04 20:04:57.000 248 22498.10 173.38 41501.34 88888.00 2024-09-04 20:04:58.000 248 22498.13 173.41 41501.34 88888.00 2024-09-04 20:04:59.000 248 22498.12 173.47 41501.38 88888.00 2024-09-04 20:05:00.000 248 22498.08 173.51 41501.44 47589.55 2024-09-04 20:05:01.000 248 22498.03 173.51 41501.48 88888.00 2024-09-04 20:05:02.000 248 22497.99 173.48 41501.49 88888.00 2024-09-04 20:05:03.000 248 22497.96 173.47 41501.43 88888.00 2024-09-04 20:05:04.000 248 22497.94 173.48 41501.34 88888.00 2024-09-04 20:05:05.000 248 22497.92 173.44 41501.37 47589.51 2024-09-04 20:05:06.000 248 22497.89 173.39 41501.48 88888.00 2024-09-04 20:05:07.000 248 22497.88 173.38 41501.49 88888.00 2024-09-04 20:05:08.000 248 22497.91 173.42 41501.38 88888.00 2024-09-04 20:05:09.000 248 22497.91 173.48 41501.25 88888.00 2024-09-04 20:05:10.000 248 22497.90 173.55 41501.23 47589.51 2024-09-04 20:05:11.000 248 22497.93 173.56 41501.27 88888.00 2024-09-04 20:05:12.000 248 22497.98 173.49 41501.24 88888.00 2024-09-04 20:05:13.000 248 22498.00 173.40 41501.20 88888.00 2024-09-04 20:05:14.000 248 22498.01 173.40 41501.25 88888.00 2024-09-04 20:05:15.000 248 22498.00 173.46 41501.38 47589.50 2024-09-04 20:05:16.000 248 22497.95 173.44 41501.40 88888.00 2024-09-04 20:05:17.000 248 22497.96 173.39 41501.31 88888.00 2024-09-04 20:05:18.000 248 22498.01 173.40 41501.32 88888.00 2024-09-04 20:05:19.000 248 22498.03 173.42 41501.39 88888.00 2024-09-04 20:05:20.000 248 22498.02 173.41 41501.42 47589.50 2024-09-04 20:05:21.000 248 22498.00 173.39 41501.45 88888.00 2024-09-04 20:05:22.000 248 22497.98 173.41 41501.46 88888.00 2024-09-04 20:05:23.000 248 22497.97 173.48 41501.48 88888.00 2024-09-04 20:05:24.000 248 22497.98 173.49 41501.54 88888.00 2024-09-04 20:05:25.000 248 22498.01 173.48 41501.61 47589.46 2024-09-04 20:05:26.000 248 22498.00 173.49 41501.64 88888.00 2024-09-04 20:05:27.000 248 22497.92 173.39 41501.52 88888.00 2024-09-04 20:05:28.000 248 22497.85 173.27 41501.39 88888.00 2024-09-04 20:05:29.000 248 22497.87 173.29 41501.43 88888.00 2024-09-04 20:05:30.000 248 22497.91 173.37 41501.55 47589.49 2024-09-04 20:05:31.000 248 22497.92 173.35 41501.64 88888.00 2024-09-04 20:05:32.000 248 22497.92 173.33 41501.64 88888.00 2024-09-04 20:05:33.000 248 22497.93 173.38 41501.61 88888.00 2024-09-04 20:05:34.000 248 22497.95 173.41 41501.63 88888.00 2024-09-04 20:05:35.000 248 22497.98 173.35 41501.59 47589.47 2024-09-04 20:05:36.000 248 22497.97 173.22 41501.47 88888.00 2024-09-04 20:05:37.000 248 22497.91 173.17 41501.43 88888.00 2024-09-04 20:05:38.000 248 22497.90 173.20 41501.49 88888.00 2024-09-04 20:05:39.000 248 22497.91 173.21 41501.50 88888.00 2024-09-04 20:05:40.000 248 22497.92 173.23 41501.46 47589.48 2024-09-04 20:05:41.000 248 22497.93 173.27 41501.46 88888.00 2024-09-04 20:05:42.000 248 22497.94 173.27 41501.50 88888.00 2024-09-04 20:05:43.000 248 22497.94 173.24 41501.52 88888.00 2024-09-04 20:05:44.000 248 22497.89 173.25 41501.50 88888.00 2024-09-04 20:05:45.000 248 22497.81 173.25 41501.42 47589.50 2024-09-04 20:05:46.000 248 22497.76 173.21 41501.31 88888.00 2024-09-04 20:05:47.000 248 22497.76 173.21 41501.23 88888.00 2024-09-04 20:05:48.000 248 22497.81 173.28 41501.25 88888.00 2024-09-04 20:05:49.000 248 22497.85 173.30 41501.34 88888.00 2024-09-04 20:05:50.000 248 22497.86 173.29 41501.41 47589.46 2024-09-04 20:05:51.000 248 22497.85 173.30 41501.39 88888.00 2024-09-04 20:05:52.000 248 22497.83 173.31 41501.30 88888.00 2024-09-04 20:05:53.000 248 22497.79 173.30 41501.26 88888.00 2024-09-04 20:05:54.000 248 22497.76 173.23 41501.28 88888.00 2024-09-04 20:05:55.000 248 22497.77 173.13 41501.25 47589.51 2024-09-04 20:05:56.000 248 22497.81 173.17 41501.21 88888.00 2024-09-04 20:05:57.000 248 22497.88 173.26 41501.24 88888.00 2024-09-04 20:05:58.000 248 22497.94 173.25 41501.29 88888.00 2024-09-04 20:05:59.000 248 22497.94 173.16 41501.29 88888.00 2024-09-04 20:06:00.000 248 22497.91 173.09 41501.30 47589.53 2024-09-04 20:06:01.000 248 22497.91 173.10 41501.40 88888.00 2024-09-04 20:06:02.000 248 22497.92 173.12 41501.48 88888.00 2024-09-04 20:06:03.000 248 22497.90 173.09 41501.47 88888.00 2024-09-04 20:06:04.000 248 22497.91 173.05 41501.42 88888.00 2024-09-04 20:06:05.000 248 22497.94 173.08 41501.43 47589.47 2024-09-04 20:06:06.000 248 22497.93 173.09 41501.51 88888.00 2024-09-04 20:06:07.000 248 22497.89 173.05 41501.56 88888.00 2024-09-04 20:06:08.000 248 22497.85 172.99 41501.51 88888.00 2024-09-04 20:06:09.000 248 22497.87 172.96 41501.43 88888.00 2024-09-04 20:06:10.000 248 22497.91 173.00 41501.41 47589.50 2024-09-04 20:06:11.000 248 22497.97 173.03 41501.47 88888.00 2024-09-04 20:06:12.000 248 22498.03 172.98 41501.44 88888.00 2024-09-04 20:06:13.000 248 22498.04 172.95 41501.31 88888.00 2024-09-04 20:06:14.000 248 22498.06 173.00 41501.27 88888.00 2024-09-04 20:06:15.000 248 22498.11 173.05 41501.39 47589.54 2024-09-04 20:06:16.000 248 22498.12 173.04 41501.49 88888.00 2024-09-04 20:06:17.000 248 22498.10 172.94 41501.36 88888.00 2024-09-04 20:06:18.000 248 22498.08 172.83 41501.23 88888.00 2024-09-04 20:06:19.000 248 22498.06 172.79 41501.26 88888.00 2024-09-04 20:06:20.000 248 22498.02 172.76 41501.28 47589.57 2024-09-04 20:06:21.000 248 22498.01 172.76 41501.20 88888.00 2024-09-04 20:06:22.000 248 22498.10 172.87 41501.20 88888.00 2024-09-04 20:06:23.000 248 22498.20 173.01 41501.34 88888.00 2024-09-04 20:06:24.000 248 22498.22 173.03 41501.38 88888.00 2024-09-04 20:06:25.000 248 22498.14 172.91 41501.29 47589.58 2024-09-04 20:06:26.000 248 22498.10 172.88 41501.31 88888.00 2024-09-04 20:06:27.000 248 22498.17 172.99 41501.41 88888.00 2024-09-04 20:06:28.000 248 22498.19 173.01 41501.33 88888.00 2024-09-04 20:06:29.000 248 22498.19 172.93 41501.13 88888.00 2024-09-04 20:06:30.000 248 22498.25 172.89 41501.08 47589.61 2024-09-04 20:06:31.000 248 22498.29 172.91 41501.18 88888.00 2024-09-04 20:06:32.000 248 22498.26 173.00 41501.24 88888.00 2024-09-04 20:06:33.000 248 22498.23 173.08 41501.24 88888.00 2024-09-04 20:06:34.000 248 22498.21 173.08 41501.16 88888.00 2024-09-04 20:06:35.000 248 22498.17 173.01 41501.06 47589.61 2024-09-04 20:06:36.000 248 22498.10 172.97 41501.11 88888.00 2024-09-04 20:06:37.000 248 22498.06 172.95 41501.27 88888.00 2024-09-04 20:06:38.000 248 22498.08 172.94 41501.38 88888.00 2024-09-04 20:06:39.000 248 22498.11 172.92 41501.34 88888.00 2024-09-04 20:06:40.000 248 22498.14 172.87 41501.24 47589.63 2024-09-04 20:06:41.000 248 22498.15 172.82 41501.20 88888.00 2024-09-04 20:06:42.000 248 22498.13 172.79 41501.26 88888.00 2024-09-04 20:06:43.000 248 22498.11 172.80 41501.31 88888.00 2024-09-04 20:06:44.000 248 22498.08 172.83 41501.26 88888.00 2024-09-04 20:06:45.000 248 22498.10 172.85 41501.19 47589.62 2024-09-04 20:06:46.000 248 22498.20 172.92 41501.25 88888.00 2024-09-04 20:06:47.000 248 22498.25 172.91 41501.37 88888.00 2024-09-04 20:06:48.000 248 22498.23 172.78 41501.37 88888.00 2024-09-04 20:06:49.000 248 22498.24 172.70 41501.33 88888.00 2024-09-04 20:06:50.000 248 22498.26 172.74 41501.39 47589.63 2024-09-04 20:06:51.000 248 22498.28 172.81 41501.52 88888.00 2024-09-04 20:06:52.000 248 22498.29 172.86 41501.56 88888.00 2024-09-04 20:06:53.000 248 22498.26 172.81 41501.44 88888.00 2024-09-04 20:06:54.000 248 22498.21 172.76 41501.32 88888.00 2024-09-04 20:06:55.000 248 22498.17 172.80 41501.31 47589.66 2024-09-04 20:06:56.000 248 22498.15 172.85 41501.34 88888.00 2024-09-04 20:06:57.000 248 22498.16 172.84 41501.37 88888.00 2024-09-04 20:06:58.000 248 22498.16 172.81 41501.39 88888.00 2024-09-04 20:06:59.000 248 22498.12 172.79 41501.38 88888.00 2024-09-04 20:07:00.000 248 22498.14 172.80 41501.38 47589.66 2024-09-04 20:07:01.000 248 22498.18 172.83 41501.44 88888.00 2024-09-04 20:07:02.000 248 22498.16 172.83 41501.52 88888.00 2024-09-04 20:07:03.000 248 22498.10 172.81 41501.54 88888.00 2024-09-04 20:07:04.000 248 22498.10 172.75 41501.51 88888.00 2024-09-04 20:07:05.000 248 22498.13 172.67 41501.48 47589.70 2024-09-04 20:07:06.000 248 22498.15 172.62 41501.46 88888.00 2024-09-04 20:07:07.000 248 22498.16 172.61 41501.47 88888.00 2024-09-04 20:07:08.000 248 22498.21 172.59 41501.45 88888.00 2024-09-04 20:07:09.000 248 22498.26 172.58 41501.40 88888.00 2024-09-04 20:07:10.000 248 22498.26 172.67 41501.40 47589.69 2024-09-04 20:07:11.000 248 22498.20 172.79 41501.45 88888.00 2024-09-04 20:07:12.000 248 22498.18 172.83 41501.48 88888.00 2024-09-04 20:07:13.000 248 22498.27 172.90 41501.61 88888.00 2024-09-04 20:07:14.000 248 22498.39 173.00 41501.73 88888.00 2024-09-04 20:07:15.000 248 22498.40 172.89 41501.59 47589.73 2024-09-04 20:07:16.000 248 22498.31 172.69 41501.37 88888.00 2024-09-04 20:07:17.000 248 22498.24 172.59 41501.27 88888.00 2024-09-04 20:07:18.000 248 22498.18 172.49 41501.23 88888.00 2024-09-04 20:07:19.000 248 22498.20 172.52 41501.29 88888.00 2024-09-04 20:07:20.000 248 22498.31 172.75 41501.46 47589.73 2024-09-04 20:07:21.000 248 22498.38 172.95 41501.60 88888.00 2024-09-04 20:07:22.000 248 22498.33 172.98 41501.57 88888.00 2024-09-04 20:07:23.000 248 22498.24 172.92 41501.48 88888.00 2024-09-04 20:07:24.000 248 22498.25 172.92 41501.55 88888.00 2024-09-04 20:07:25.000 248 22498.32 172.90 41501.62 47589.71 2024-09-04 20:07:26.000 248 22498.35 172.75 41501.39 88888.00 2024-09-04 20:07:27.000 248 22498.36 172.64 41501.20 88888.00 2024-09-04 20:07:28.000 248 22498.32 172.61 41501.27 88888.00 2024-09-04 20:07:29.000 248 22498.25 172.70 41501.39 88888.00 2024-09-04 20:07:30.000 248 22498.28 172.84 41501.43 47589.71 2024-09-04 20:07:31.000 248 22498.30 172.83 41501.31 88888.00 2024-09-04 20:07:32.000 248 22498.26 172.77 41501.23 88888.00 2024-09-04 20:07:33.000 248 22498.26 172.79 41501.24 88888.00 2024-09-04 20:07:34.000 248 22498.28 172.78 41501.19 88888.00 2024-09-04 20:07:35.000 248 22498.24 172.66 41501.16 47589.67 2024-09-04 20:07:36.000 248 22498.20 172.58 41501.19 88888.00 2024-09-04 20:07:37.000 248 22498.20 172.62 41501.19 88888.00 2024-09-04 20:07:38.000 248 22498.26 172.71 41501.20 88888.00 2024-09-04 20:07:39.000 248 22498.32 172.75 41501.29 88888.00 2024-09-04 20:07:40.000 248 22498.24 172.69 41501.32 47589.69 2024-09-04 20:07:41.000 248 22498.16 172.68 41501.36 88888.00 2024-09-04 20:07:42.000 248 22498.19 172.70 41501.41 88888.00 2024-09-04 20:07:43.000 248 22498.26 172.65 41501.39 88888.00 2024-09-04 20:07:44.000 248 22498.27 172.60 41501.45 88888.00 2024-09-04 20:07:45.000 248 22498.28 172.65 41501.52 47589.66 2024-09-04 20:07:46.000 248 22498.25 172.69 41501.47 88888.00 2024-09-04 20:07:47.000 248 22498.20 172.66 41501.38 88888.00 2024-09-04 20:07:48.000 248 22498.19 172.66 41501.35 88888.00 2024-09-04 20:07:49.000 248 22498.19 172.68 41501.33 88888.00 2024-09-04 20:07:50.000 248 22498.15 172.64 41501.29 47589.66 2024-09-04 20:07:51.000 248 22498.09 172.58 41501.21 88888.00 2024-09-04 20:07:52.000 248 22498.09 172.54 41501.16 88888.00 2024-09-04 20:07:53.000 248 22498.14 172.54 41501.19 88888.00 2024-09-04 20:07:54.000 248 22498.18 172.62 41501.29 88888.00 2024-09-04 20:07:55.000 248 22498.19 172.72 41501.39 47589.61 2024-09-04 20:07:56.000 248 22498.18 172.71 41501.39 88888.00 2024-09-04 20:07:57.000 248 22498.12 172.61 41501.27 88888.00 2024-09-04 20:07:58.000 248 22498.08 172.59 41501.23 88888.00 2024-09-04 20:07:59.000 248 22498.09 172.67 41501.33 88888.00 2024-09-04 20:08:00.000 248 22498.14 172.74 41501.37 47589.59 2024-09-04 20:08:01.000 248 22498.21 172.75 41501.38 88888.00 2024-09-04 20:08:02.000 248 22498.22 172.75 41501.41 88888.00 2024-09-04 20:08:03.000 248 22498.15 172.71 41501.40 88888.00 2024-09-04 20:08:04.000 248 22498.08 172.69 41501.33 88888.00 2024-09-04 20:08:05.000 248 22498.01 172.71 41501.23 47589.55 2024-09-04 20:08:06.000 248 22497.97 172.75 41501.21 88888.00 2024-09-04 20:08:07.000 248 22497.96 172.81 41501.30 88888.00 2024-09-04 20:08:08.000 248 22497.95 172.81 41501.34 88888.00 2024-09-04 20:08:09.000 248 22497.96 172.77 41501.33 88888.00 2024-09-04 20:08:10.000 248 22497.98 172.79 41501.34 47589.52 2024-09-04 20:08:11.000 248 22497.97 172.83 41501.37 88888.00 2024-09-04 20:08:12.000 248 22497.92 172.85 41501.38 88888.00 2024-09-04 20:08:13.000 248 22497.90 172.83 41501.37 88888.00 2024-09-04 20:08:14.000 248 22497.92 172.80 41501.36 88888.00 2024-09-04 20:08:15.000 248 22497.94 172.79 41501.39 47589.51 2024-09-04 20:08:16.000 248 22497.96 172.79 41501.41 88888.00 2024-09-04 20:08:17.000 248 22497.99 172.77 41501.39 88888.00 2024-09-04 20:08:18.000 248 22497.97 172.71 41501.38 88888.00 2024-09-04 20:08:19.000 248 22497.89 172.66 41501.36 88888.00 2024-09-04 20:08:20.000 248 22497.88 172.69 41501.29 47589.47 2024-09-04 20:08:21.000 248 22497.95 172.79 41501.29 88888.00 2024-09-04 20:08:22.000 248 22497.94 172.85 41501.29 88888.00 2024-09-04 20:08:23.000 248 22497.92 172.83 41501.27 88888.00 2024-09-04 20:08:24.000 248 22497.94 172.79 41501.26 88888.00 2024-09-04 20:08:25.000 248 22497.94 172.78 41501.21 47589.40 2024-09-04 20:08:26.000 248 22497.92 172.82 41501.16 88888.00 2024-09-04 20:08:27.000 248 22497.91 172.86 41501.19 88888.00 2024-09-04 20:08:28.000 248 22497.91 172.89 41501.31 88888.00 2024-09-04 20:08:29.000 248 22497.92 172.92 41501.37 88888.00 2024-09-04 20:08:30.000 248 22497.89 172.91 41501.29 47589.42 2024-09-04 20:08:31.000 248 22497.84 172.85 41501.23 88888.00 2024-09-04 20:08:32.000 248 22497.84 172.84 41501.30 88888.00 2024-09-04 20:08:33.000 248 22497.88 172.88 41501.34 88888.00 2024-09-04 20:08:34.000 248 22497.85 172.96 41501.30 88888.00 2024-09-04 20:08:35.000 248 22497.74 172.95 41501.21 47589.44 2024-09-04 20:08:36.000 248 22497.72 172.83 41501.15 88888.00 2024-09-04 20:08:37.000 248 22497.81 172.84 41501.20 88888.00 2024-09-04 20:08:38.000 248 22497.87 172.98 41501.30 88888.00 2024-09-04 20:08:39.000 248 22497.91 173.04 41501.30 88888.00 2024-09-04 20:08:40.000 248 22497.90 172.94 41501.19 47589.44 2024-09-04 20:08:41.000 248 22497.82 172.81 41501.04 88888.00 2024-09-04 20:08:42.000 248 22497.81 172.80 41501.00 88888.00 2024-09-04 20:08:43.000 248 22497.86 172.89 41501.11 88888.00 2024-09-04 20:08:44.000 248 22497.93 172.96 41501.19 88888.00 2024-09-04 20:08:45.000 248 22498.01 173.01 41501.19 47589.43 2024-09-04 20:08:46.000 248 22498.06 173.08 41501.18 88888.00 2024-09-04 20:08:47.000 248 22498.09 173.13 41501.19 88888.00 2024-09-04 20:08:48.000 248 22498.10 173.10 41501.24 88888.00 2024-09-04 20:08:49.000 248 22498.07 173.06 41501.28 88888.00 2024-09-04 20:08:50.000 248 22498.03 173.05 41501.26 47589.48 2024-09-04 20:08:51.000 248 22497.98 173.06 41501.19 88888.00 2024-09-04 20:08:52.000 248 22497.96 173.13 41501.25 88888.00 2024-09-04 20:08:53.000 248 22498.01 173.22 41501.34 88888.00 2024-09-04 20:08:54.000 248 22498.03 173.21 41501.30 88888.00 2024-09-04 20:08:55.000 248 22497.98 173.18 41501.17 47589.51 2024-09-04 20:08:56.000 248 22497.96 173.20 41501.14 88888.00 2024-09-04 20:08:57.000 248 22498.03 173.23 41501.16 88888.00 2024-09-04 20:08:58.000 248 22498.14 173.21 41501.20 88888.00 2024-09-04 20:08:59.000 248 22498.17 173.19 41501.27 88888.00 2024-09-04 20:09:00.000 248 22498.10 173.21 41501.29 47589.50 2024-09-04 20:09:01.000 248 22498.05 173.28 41501.26 88888.00 2024-09-04 20:09:02.000 248 22498.02 173.28 41501.22 88888.00 2024-09-04 20:09:03.000 248 22497.95 173.17 41501.13 88888.00 2024-09-04 20:09:04.000 248 22497.92 173.12 41501.07 88888.00 2024-09-04 20:09:05.000 248 22497.96 173.21 41501.12 47589.51 2024-09-04 20:09:06.000 248 22497.98 173.31 41501.23 88888.00 2024-09-04 20:09:07.000 248 22497.97 173.31 41501.28 88888.00 2024-09-04 20:09:08.000 248 22497.93 173.25 41501.25 88888.00 2024-09-04 20:09:09.000 248 22497.92 173.26 41501.23 88888.00 2024-09-04 20:09:10.000 248 22497.97 173.33 41501.19 47589.52 2024-09-04 20:09:11.000 248 22497.97 173.33 41501.05 88888.00 2024-09-04 20:09:12.000 248 22497.88 173.28 41500.96 88888.00 2024-09-04 20:09:13.000 248 22497.83 173.30 41501.02 88888.00 2024-09-04 20:09:14.000 248 22497.83 173.32 41501.11 88888.00 2024-09-04 20:09:15.000 248 22497.86 173.28 41501.17 47589.54 2024-09-04 20:09:16.000 248 22497.95 173.29 41501.26 88888.00 2024-09-04 20:09:17.000 248 22498.05 173.35 41501.33 88888.00 2024-09-04 20:09:18.000 248 22498.07 173.41 41501.30 88888.00 2024-09-04 20:09:19.000 248 22498.05 173.47 41501.24 88888.00 2024-09-04 20:09:20.000 248 22498.02 173.50 41501.24 47589.56 2024-09-04 20:09:21.000 248 22497.95 173.43 41501.23 88888.00 2024-09-04 20:09:22.000 248 22497.89 173.35 41501.14 88888.00 2024-09-04 20:09:23.000 248 22497.89 173.36 41501.11 88888.00 2024-09-04 20:09:24.000 248 22497.88 173.42 41501.18 88888.00 2024-09-04 20:09:25.000 248 22497.84 173.44 41501.16 47589.45 2024-09-04 20:09:26.000 248 22497.82 173.50 41501.09 88888.00 2024-09-04 20:09:27.000 248 22497.81 173.62 41501.13 88888.00 2024-09-04 20:09:28.000 248 22497.78 173.65 41501.21 88888.00 2024-09-04 20:09:29.000 248 22497.79 173.57 41501.20 88888.00 2024-09-04 20:09:30.000 248 22497.81 173.53 41501.18 47589.40 2024-09-04 20:09:31.000 248 22497.81 173.57 41501.25 88888.00 2024-09-04 20:09:32.000 248 22497.78 173.65 41501.32 88888.00 2024-09-04 20:09:33.000 248 22497.74 173.71 41501.37 88888.00 2024-09-04 20:09:34.000 248 22497.69 173.71 41501.37 88888.00 2024-09-04 20:09:35.000 248 22497.68 173.67 41501.34 47589.35 2024-09-04 20:09:36.000 248 22497.69 173.63 41501.29 88888.00 2024-09-04 20:09:37.000 248 22497.69 173.60 41501.21 88888.00 2024-09-04 20:09:38.000 248 22497.71 173.66 41501.21 88888.00 2024-09-04 20:09:39.000 248 22497.77 173.77 41501.32 88888.00 2024-09-04 20:09:40.000 248 22497.75 173.77 41501.39 47589.37 2024-09-04 20:09:41.000 248 22497.65 173.66 41501.31 88888.00 2024-09-04 20:09:42.000 248 22497.56 173.59 41501.18 88888.00 2024-09-04 20:09:43.000 248 22497.52 173.63 41501.16 88888.00 2024-09-04 20:09:44.000 248 22497.50 173.73 41501.26 88888.00 2024-09-04 20:09:45.000 248 22497.52 173.81 41501.34 47589.31 2024-09-04 20:09:46.000 248 22497.51 173.81 41501.32 88888.00 2024-09-04 20:09:47.000 248 22497.53 173.81 41501.27 88888.00 2024-09-04 20:09:48.000 248 22497.56 173.83 41501.25 88888.00 2024-09-04 20:09:49.000 248 22497.51 173.84 41501.19 88888.00 2024-09-04 20:09:50.000 248 22497.42 173.85 41501.14 47589.25 2024-09-04 20:09:51.000 248 22497.39 173.87 41501.15 88888.00 2024-09-04 20:09:52.000 248 22497.39 173.88 41501.15 88888.00 2024-09-04 20:09:53.000 248 22497.38 173.89 41501.13 88888.00 2024-09-04 20:09:54.000 248 22497.43 174.05 41501.19 88888.00 2024-09-04 20:09:55.000 248 22497.51 174.24 41501.31 47589.19 2024-09-04 20:09:56.000 248 22497.44 174.20 41501.27 88888.00 2024-09-04 20:09:57.000 248 22497.28 174.06 41501.19 88888.00 2024-09-04 20:09:58.000 248 22497.16 173.98 41501.17 88888.00 2024-09-04 20:09:59.000 248 22497.17 174.01 41501.21 88888.00 2024-09-04 20:10:00.000 248 22497.25 174.12 41501.31 47589.15 2024-09-04 20:10:01.000 248 22497.32 174.24 41501.33 88888.00 2024-09-04 20:10:02.000 248 22497.38 174.30 41501.31 88888.00 2024-09-04 20:10:03.000 248 22497.37 174.30 41501.30 88888.00 2024-09-04 20:10:04.000 248 22497.26 174.28 41501.29 88888.00 2024-09-04 20:10:05.000 248 22497.16 174.27 41501.29 47589.09 2024-09-04 20:10:06.000 248 22497.11 174.24 41501.29 88888.00 2024-09-04 20:10:07.000 248 22497.07 174.24 41501.28 88888.00 2024-09-04 20:10:08.000 248 22497.05 174.26 41501.28 88888.00 2024-09-04 20:10:09.000 248 22497.05 174.22 41501.28 88888.00 2024-09-04 20:10:10.000 248 22497.05 174.17 41501.23 47589.07 2024-09-04 20:10:11.000 248 22497.04 174.19 41501.23 88888.00 2024-09-04 20:10:12.000 248 22497.00 174.23 41501.27 88888.00 2024-09-04 20:10:13.000 248 22496.95 174.32 41501.29 88888.00 2024-09-04 20:10:14.000 248 22496.92 174.43 41501.32 88888.00 2024-09-04 20:10:15.000 248 22496.84 174.40 41501.32 47589.05 2024-09-04 20:10:16.000 248 22496.77 174.33 41501.24 88888.00 2024-09-04 20:10:17.000 248 22496.80 174.32 41501.15 88888.00 2024-09-04 20:10:18.000 248 22496.84 174.34 41501.12 88888.00 2024-09-04 20:10:19.000 248 22496.82 174.34 41501.14 88888.00 2024-09-04 20:10:20.000 248 22496.81 174.35 41501.16 47588.98 2024-09-04 20:10:21.000 248 22496.80 174.33 41501.19 88888.00 2024-09-04 20:10:22.000 248 22496.77 174.37 41501.25 88888.00 2024-09-04 20:10:23.000 248 22496.70 174.38 41501.24 88888.00 2024-09-04 20:10:24.000 248 22496.64 174.31 41501.14 88888.00 2024-09-04 20:10:25.000 248 22496.66 174.24 41501.06 47588.93 2024-09-04 20:10:26.000 248 22496.71 174.25 41501.11 88888.00 2024-09-04 20:10:27.000 248 22496.69 174.31 41501.22 88888.00 2024-09-04 20:10:28.000 248 22496.68 174.42 41501.31 88888.00 2024-09-04 20:10:29.000 248 22496.72 174.49 41501.32 88888.00 2024-09-04 20:10:30.000 248 22496.69 174.44 41501.23 47588.85 2024-09-04 20:10:31.000 248 22496.53 174.34 41501.13 88888.00 2024-09-04 20:10:32.000 248 22496.39 174.27 41501.06 88888.00 2024-09-04 20:10:33.000 248 22496.42 174.35 41501.11 88888.00 2024-09-04 20:10:34.000 248 22496.47 174.47 41501.19 88888.00 2024-09-04 20:10:35.000 248 22496.47 174.53 41501.23 47588.84 2024-09-04 20:10:36.000 248 22496.46 174.58 41501.27 88888.00 2024-09-04 20:10:37.000 248 22496.41 174.56 41501.31 88888.00 2024-09-04 20:10:38.000 248 22496.34 174.43 41501.23 88888.00 2024-09-04 20:10:39.000 248 22496.27 174.30 41501.15 88888.00 2024-09-04 20:10:40.000 248 22496.28 174.30 41501.22 47588.80 2024-09-04 20:10:41.000 248 22496.34 174.40 41501.36 88888.00 2024-09-04 20:10:42.000 248 22496.37 174.47 41501.36 88888.00 2024-09-04 20:10:43.000 248 22496.35 174.48 41501.30 88888.00 2024-09-04 20:10:44.000 248 22496.33 174.45 41501.27 88888.00 2024-09-04 20:10:45.000 248 22496.31 174.42 41501.29 47588.79 2024-09-04 20:10:46.000 248 22496.29 174.44 41501.29 88888.00 2024-09-04 20:10:47.000 248 22496.27 174.46 41501.22 88888.00 2024-09-04 20:10:48.000 248 22496.26 174.49 41501.24 88888.00 2024-09-04 20:10:49.000 248 22496.28 174.55 41501.33 88888.00 2024-09-04 20:10:50.000 248 22496.25 174.53 41501.35 47588.76 2024-09-04 20:10:51.000 248 22496.20 174.47 41501.30 88888.00 2024-09-04 20:10:52.000 248 22496.23 174.45 41501.20 88888.00 2024-09-04 20:10:53.000 248 22496.29 174.40 41501.06 88888.00 2024-09-04 20:10:54.000 248 22496.31 174.36 41501.00 88888.00 2024-09-04 20:10:55.000 248 22496.30 174.47 41501.14 47588.71 2024-09-04 20:10:56.000 248 22496.24 174.59 41501.33 88888.00 2024-09-04 20:10:57.000 248 22496.18 174.55 41501.37 88888.00 2024-09-04 20:10:58.000 248 22496.19 174.52 41501.39 88888.00 2024-09-04 20:10:59.000 248 22496.19 174.58 41501.44 88888.00 2024-09-04 20:11:00.000 248 22496.08 174.57 41501.40 47588.71 2024-09-04 20:11:01.000 248 22496.03 174.50 41501.31 88888.00 2024-09-04 20:11:02.000 248 22496.10 174.47 41501.23 88888.00 2024-09-04 20:11:03.000 248 22496.11 174.48 41501.16 88888.00 2024-09-04 20:11:04.000 248 22496.06 174.53 41501.08 88888.00 2024-09-04 20:11:05.000 248 22496.06 174.60 41501.12 47588.67 2024-09-04 20:11:06.000 248 22496.14 174.63 41501.27 88888.00 2024-09-04 20:11:07.000 248 22496.19 174.62 41501.34 88888.00 2024-09-04 20:11:08.000 248 22496.19 174.60 41501.34 88888.00 2024-09-04 20:11:09.000 248 22496.15 174.57 41501.29 88888.00 2024-09-04 20:11:10.000 248 22496.11 174.57 41501.24 47588.63 2024-09-04 20:11:11.000 248 22496.11 174.54 41501.21 88888.00 2024-09-04 20:11:12.000 248 22496.12 174.45 41501.16 88888.00 2024-09-04 20:11:13.000 248 22496.10 174.39 41501.10 88888.00 2024-09-04 20:11:14.000 248 22496.07 174.43 41501.13 88888.00 2024-09-04 20:11:15.000 248 22496.10 174.49 41501.21 47588.60 2024-09-04 20:11:16.000 248 22496.10 174.52 41501.21 88888.00 2024-09-04 20:11:17.000 248 22496.08 174.49 41501.21 88888.00 2024-09-04 20:11:18.000 248 22496.13 174.45 41501.23 88888.00 2024-09-04 20:11:19.000 248 22496.17 174.48 41501.23 88888.00 2024-09-04 20:11:20.000 248 22496.13 174.50 41501.22 47588.58 2024-09-04 20:11:21.000 248 22496.09 174.47 41501.23 88888.00 2024-09-04 20:11:22.000 248 22496.09 174.45 41501.24 88888.00 2024-09-04 20:11:23.000 248 22496.08 174.49 41501.32 88888.00 2024-09-04 20:11:24.000 248 22496.09 174.55 41501.40 88888.00 2024-09-04 20:11:25.000 248 22496.11 174.50 41501.31 47588.59 2024-09-04 20:11:26.000 248 22496.14 174.40 41501.17 88888.00 2024-09-04 20:11:27.000 248 22496.15 174.34 41501.13 88888.00 2024-09-04 20:11:28.000 248 22496.16 174.37 41501.22 88888.00 2024-09-04 20:11:29.000 248 22496.14 174.44 41501.36 88888.00 2024-09-04 20:11:30.000 248 22496.10 174.44 41501.34 47588.58 2024-09-04 20:11:31.000 248 22496.12 174.40 41501.22 88888.00 2024-09-04 20:11:32.000 248 22496.16 174.41 41501.21 88888.00 2024-09-04 20:11:33.000 248 22496.14 174.42 41501.23 88888.00 2024-09-04 20:11:34.000 248 22496.12 174.42 41501.21 88888.00 2024-09-04 20:11:35.000 248 22496.15 174.42 41501.22 47588.60 2024-09-04 20:11:36.000 248 22496.16 174.37 41501.22 88888.00 2024-09-04 20:11:37.000 248 22496.14 174.37 41501.21 88888.00 2024-09-04 20:11:38.000 248 22496.17 174.42 41501.22 88888.00 2024-09-04 20:11:39.000 248 22496.19 174.41 41501.22 88888.00 2024-09-04 20:11:40.000 248 22496.13 174.38 41501.19 47588.58 2024-09-04 20:11:41.000 248 22496.08 174.39 41501.22 88888.00 2024-09-04 20:11:42.000 248 22496.12 174.41 41501.30 88888.00 2024-09-04 20:11:43.000 248 22496.18 174.39 41501.31 88888.00 2024-09-04 20:11:44.000 248 22496.19 174.32 41501.21 88888.00 2024-09-04 20:11:45.000 248 22496.16 174.26 41501.12 47588.60 2024-09-04 20:11:46.000 248 22496.12 174.28 41501.11 88888.00 2024-09-04 20:11:47.000 248 22496.10 174.35 41501.11 88888.00 2024-09-04 20:11:48.000 248 22496.09 174.38 41501.08 88888.00 2024-09-04 20:11:49.000 248 22496.09 174.37 41501.08 88888.00 2024-09-04 20:11:50.000 248 22496.12 174.39 41501.13 47588.58 2024-09-04 20:11:51.000 248 22496.12 174.39 41501.17 88888.00 2024-09-04 20:11:52.000 248 22496.07 174.33 41501.15 88888.00 2024-09-04 20:11:53.000 248 22496.08 174.32 41501.10 88888.00 2024-09-04 20:11:54.000 248 22496.15 174.34 41501.08 88888.00 2024-09-04 20:11:55.000 248 22496.20 174.32 41501.11 47588.59 2024-09-04 20:11:56.000 248 22496.16 174.29 41501.14 88888.00 2024-09-04 20:11:57.000 248 22496.07 174.30 41501.19 88888.00 2024-09-04 20:11:58.000 248 22496.03 174.34 41501.27 88888.00 2024-09-04 20:11:59.000 248 22496.07 174.37 41501.26 88888.00 2024-09-04 20:12:00.000 248 22496.07 174.35 41501.14 47588.57 2024-09-04 20:12:01.000 248 22496.01 174.28 41501.02 88888.00 2024-09-04 20:12:02.000 248 22495.99 174.23 41501.00 88888.00 2024-09-04 20:12:03.000 248 22496.02 174.20 41501.02 88888.00 2024-09-04 20:12:04.000 248 22496.10 174.24 41501.10 88888.00 2024-09-04 20:12:05.000 248 22496.18 174.31 41501.16 47588.59 2024-09-04 20:12:06.000 248 22496.19 174.31 41501.19 88888.00 2024-09-04 20:12:07.000 248 22496.15 174.28 41501.18 88888.00 2024-09-04 20:12:08.000 248 22496.11 174.25 41501.11 88888.00 2024-09-04 20:12:09.000 248 22496.10 174.23 41501.01 88888.00 2024-09-04 20:12:10.000 248 22496.08 174.16 41500.97 47588.61 2024-09-04 20:12:11.000 248 22496.06 174.05 41500.96 88888.00 2024-09-04 20:12:12.000 248 22496.08 174.03 41501.06 88888.00 2024-09-04 20:12:13.000 248 22496.12 174.10 41501.17 88888.00 2024-09-04 20:12:14.000 248 22496.17 174.21 41501.18 88888.00 2024-09-04 20:12:15.000 248 22496.20 174.29 41501.18 47588.62 2024-09-04 20:12:16.000 248 22496.22 174.34 41501.22 88888.00 2024-09-04 20:12:17.000 248 22496.24 174.32 41501.20 88888.00 2024-09-04 20:12:18.000 248 22496.19 174.12 41501.06 88888.00 2024-09-04 20:12:19.000 248 22496.10 173.95 41500.94 88888.00 2024-09-04 20:12:20.000 248 22496.11 174.00 41500.97 47588.64 2024-09-04 20:12:21.000 248 22496.18 174.12 41501.04 88888.00 2024-09-04 20:12:22.000 248 22496.25 174.17 41501.06 88888.00 2024-09-04 20:12:23.000 248 22496.32 174.19 41501.12 88888.00 2024-09-04 20:12:24.000 248 22496.35 174.20 41501.19 88888.00 2024-09-04 20:12:25.000 248 22496.37 174.20 41501.25 47588.67 2024-09-04 20:12:26.000 248 22496.44 174.20 41501.24 88888.00 2024-09-04 20:12:27.000 248 22496.47 174.13 41501.16 88888.00 2024-09-04 20:12:28.000 248 22496.42 174.05 41501.11 88888.00 2024-09-04 20:12:29.000 248 22496.43 174.10 41501.10 88888.00 2024-09-04 20:12:30.000 248 22496.49 174.19 41501.13 47588.72 2024-09-04 20:12:31.000 248 22496.47 174.16 41501.13 88888.00 2024-09-04 20:12:32.000 248 22496.44 174.11 41501.10 88888.00 2024-09-04 20:12:33.000 248 22496.46 174.14 41501.11 88888.00 2024-09-04 20:12:34.000 248 22496.49 174.17 41501.18 88888.00 2024-09-04 20:12:35.000 248 22496.45 174.15 41501.28 47588.75 2024-09-04 20:12:36.000 248 22496.39 174.06 41501.29 88888.00 2024-09-04 20:12:37.000 248 22496.36 173.99 41501.22 88888.00 2024-09-04 20:12:38.000 248 22496.39 174.00 41501.13 88888.00 2024-09-04 20:12:39.000 248 22496.46 174.02 41501.13 88888.00 2024-09-04 20:12:40.000 248 22496.49 174.04 41501.23 47588.79 2024-09-04 20:12:41.000 248 22496.47 174.05 41501.28 88888.00 2024-09-04 20:12:42.000 248 22496.47 174.00 41501.21 88888.00 2024-09-04 20:12:43.000 248 22496.49 173.95 41501.16 88888.00 2024-09-04 20:12:44.000 248 22496.57 173.96 41501.14 88888.00 2024-09-04 20:12:45.000 248 22496.62 173.96 41501.13 47588.84 2024-09-04 20:12:46.000 248 22496.62 173.90 41501.13 88888.00 2024-09-04 20:12:47.000 248 22496.67 173.88 41501.16 88888.00 2024-09-04 20:12:48.000 248 22496.77 173.95 41501.14 88888.00 2024-09-04 20:12:49.000 248 22496.78 174.01 41501.06 88888.00 2024-09-04 20:12:50.000 248 22496.72 174.01 41500.99 47588.81 2024-09-04 20:12:51.000 248 22496.68 173.99 41501.05 88888.00 2024-09-04 20:12:52.000 248 22496.68 173.98 41501.18 88888.00 2024-09-04 20:12:53.000 248 22496.66 173.95 41501.22 88888.00 2024-09-04 20:12:54.000 248 22496.69 174.01 41501.21 88888.00 2024-09-04 20:12:55.000 248 22496.73 174.13 41501.23 47588.84 2024-09-04 20:12:56.000 248 22496.72 174.12 41501.28 88888.00 2024-09-04 20:12:57.000 248 22496.66 174.00 41501.32 88888.00 2024-09-04 20:12:58.000 248 22496.64 173.92 41501.34 88888.00 2024-09-04 20:12:59.000 248 22496.66 173.98 41501.33 88888.00 2024-09-04 20:13:00.000 248 22496.61 174.04 41501.30 47588.81 2024-09-04 20:13:01.000 248 22496.55 174.04 41501.24 88888.00 2024-09-04 20:13:02.000 248 22496.59 174.06 41501.24 88888.00 2024-09-04 20:13:03.000 248 22496.62 174.05 41501.24 88888.00 2024-09-04 20:13:04.000 248 22496.59 173.97 41501.21 88888.00 2024-09-04 20:13:05.000 248 22496.60 173.90 41501.10 47588.85 2024-09-04 20:13:06.000 248 22496.63 173.87 41501.00 88888.00 2024-09-04 20:13:07.000 248 22496.61 173.86 41501.07 88888.00 2024-09-04 20:13:08.000 248 22496.61 173.95 41501.27 88888.00 2024-09-04 20:13:09.000 248 22496.66 174.05 41501.38 88888.00 2024-09-04 20:13:10.000 248 22496.64 173.97 41501.21 47588.84 2024-09-04 20:13:11.000 248 22496.54 173.88 41501.07 88888.00 2024-09-04 20:13:12.000 248 22496.54 173.94 41501.22 88888.00 2024-09-04 20:13:13.000 248 22496.59 173.95 41501.32 88888.00 2024-09-04 20:13:14.000 248 22496.62 173.89 41501.29 88888.00 2024-09-04 20:13:15.000 248 22496.68 173.91 41501.38 47588.90 2024-09-04 20:13:16.000 248 22496.72 173.94 41501.50 88888.00 2024-09-04 20:13:17.000 248 22496.68 173.88 41501.44 88888.00 2024-09-04 20:13:18.000 248 22496.60 173.82 41501.33 88888.00 2024-09-04 20:13:19.000 248 22496.63 173.97 41501.40 88888.00 2024-09-04 20:13:20.000 248 22496.79 174.18 41501.58 47588.91 2024-09-04 20:13:21.000 248 22496.86 174.19 41501.61 88888.00 2024-09-04 20:13:22.000 248 22496.81 174.10 41501.50 88888.00 2024-09-04 20:13:23.000 248 22496.75 174.02 41501.45 88888.00 2024-09-04 20:13:24.000 248 22496.70 173.95 41501.45 88888.00 2024-09-04 20:13:25.000 248 22496.66 173.92 41501.39 47588.90 2024-09-04 20:13:26.000 248 22496.62 173.86 41501.31 88888.00 2024-09-04 20:13:27.000 248 22496.52 173.74 41501.18 88888.00 2024-09-04 20:13:28.000 248 22496.47 173.70 41501.04 88888.00 2024-09-04 20:13:29.000 248 22496.57 173.91 41501.14 88888.00 2024-09-04 20:13:30.000 248 22496.67 174.11 41501.34 47588.89 2024-09-04 20:13:31.000 248 22496.69 174.08 41501.36 88888.00 2024-09-04 20:13:32.000 248 22496.71 174.03 41501.30 88888.00 2024-09-04 20:13:33.000 248 22496.72 174.06 41501.29 88888.00 2024-09-04 20:13:34.000 248 22496.69 174.05 41501.25 88888.00 2024-09-04 20:13:35.000 248 22496.65 174.02 41501.21 47588.91 2024-09-04 20:13:36.000 248 22496.65 174.02 41501.22 88888.00 2024-09-04 20:13:37.000 248 22496.67 174.00 41501.27 88888.00 2024-09-04 20:13:38.000 248 22496.67 173.94 41501.30 88888.00 2024-09-04 20:13:39.000 248 22496.68 173.90 41501.30 88888.00 2024-09-04 20:13:40.000 248 22496.74 173.94 41501.30 47588.93 2024-09-04 20:13:41.000 248 22496.75 173.98 41501.31 88888.00 2024-09-04 20:13:42.000 248 22496.68 173.94 41501.30 88888.00 2024-09-04 20:13:43.000 248 22496.62 173.86 41501.26 88888.00 2024-09-04 20:13:44.000 248 22496.64 173.87 41501.27 88888.00 2024-09-04 20:13:45.000 248 22496.71 173.92 41501.28 47588.96 2024-09-04 20:13:46.000 248 22496.75 173.90 41501.26 88888.00 2024-09-04 20:13:47.000 248 22496.73 173.83 41501.29 88888.00 2024-09-04 20:13:48.000 248 22496.72 173.78 41501.37 88888.00 2024-09-04 20:13:49.000 248 22496.76 173.83 41501.45 88888.00 2024-09-04 20:13:50.000 248 22496.79 173.89 41501.44 47589.00 2024-09-04 20:13:51.000 248 22496.79 173.85 41501.32 88888.00 2024-09-04 20:13:52.000 248 22496.85 173.84 41501.29 88888.00 2024-09-04 20:13:53.000 248 22496.89 173.83 41501.34 88888.00 2024-09-04 20:13:54.000 248 22496.87 173.73 41501.36 88888.00 2024-09-04 20:13:55.000 248 22496.85 173.67 41501.34 47589.00 2024-09-04 20:13:56.000 248 22496.84 173.72 41501.33 88888.00 2024-09-04 20:13:57.000 248 22496.82 173.76 41501.34 88888.00 2024-09-04 20:13:58.000 248 22496.83 173.77 41501.37 88888.00 2024-09-04 20:13:59.000 248 22496.86 173.75 41501.41 88888.00 2024-09-04 20:14:00.000 248 22496.86 173.72 41501.36 47589.02 2024-09-04 20:14:01.000 248 22496.83 173.69 41501.27 88888.00 2024-09-04 20:14:02.000 248 22496.82 173.69 41501.23 88888.00 2024-09-04 20:14:03.000 248 22496.84 173.74 41501.20 88888.00 2024-09-04 20:14:04.000 248 22496.91 173.74 41501.18 88888.00 2024-09-04 20:14:05.000 248 22497.00 173.72 41501.20 47589.04 2024-09-04 20:14:06.000 248 22497.04 173.73 41501.21 88888.00 2024-09-04 20:14:07.000 248 22497.01 173.72 41501.18 88888.00 2024-09-04 20:14:08.000 248 22496.99 173.68 41501.18 88888.00 2024-09-04 20:14:09.000 248 22497.03 173.66 41501.26 88888.00 2024-09-04 20:14:10.000 248 22497.04 173.68 41501.36 47589.06 2024-09-04 20:14:11.000 248 22497.04 173.75 41501.45 88888.00 2024-09-04 20:14:12.000 248 22497.10 173.82 41501.48 88888.00 2024-09-04 20:14:13.000 248 22497.18 173.79 41501.49 88888.00 2024-09-04 20:14:14.000 248 22497.21 173.69 41501.47 88888.00 2024-09-04 20:14:15.000 248 22497.17 173.64 41501.43 47589.08 2024-09-04 20:14:16.000 248 22497.13 173.63 41501.40 88888.00 2024-09-04 20:14:17.000 248 22497.14 173.60 41501.35 88888.00 2024-09-04 20:14:18.000 248 22497.18 173.57 41501.31 88888.00 2024-09-04 20:14:19.000 248 22497.20 173.58 41501.31 88888.00 2024-09-04 20:14:20.000 248 22497.15 173.62 41501.36 47589.11 2024-09-04 20:14:21.000 248 22497.09 173.66 41501.37 88888.00 2024-09-04 20:14:22.000 248 22497.08 173.68 41501.32 88888.00 2024-09-04 20:14:23.000 248 22497.10 173.70 41501.24 88888.00 2024-09-04 20:14:24.000 248 22497.07 173.72 41501.20 88888.00 2024-09-04 20:14:25.000 248 22497.02 173.74 41501.21 47589.14 2024-09-04 20:14:26.000 248 22497.05 173.77 41501.27 88888.00 2024-09-04 20:14:27.000 248 22497.14 173.83 41501.30 88888.00 2024-09-04 20:14:28.000 248 22497.17 173.81 41501.29 88888.00 2024-09-04 20:14:29.000 248 22497.16 173.75 41501.28 88888.00 2024-09-04 20:14:30.000 248 22497.18 173.71 41501.27 47589.13 2024-09-04 20:14:31.000 248 22497.19 173.69 41501.27 88888.00 2024-09-04 20:14:32.000 248 22497.18 173.70 41501.27 88888.00 2024-09-04 20:14:33.000 248 22497.20 173.81 41501.28 88888.00 2024-09-04 20:14:34.000 248 22497.23 173.92 41501.26 88888.00 2024-09-04 20:14:35.000 248 22497.21 173.89 41501.19 47589.18 2024-09-04 20:14:36.000 248 22497.15 173.79 41501.19 88888.00 2024-09-04 20:14:37.000 248 22497.14 173.76 41501.23 88888.00 2024-09-04 20:14:38.000 248 22497.15 173.78 41501.21 88888.00 2024-09-04 20:14:39.000 248 22497.15 173.85 41501.19 88888.00 2024-09-04 20:14:40.000 248 22497.13 173.94 41501.25 47589.18 2024-09-04 20:14:41.000 248 22497.13 173.93 41501.27 88888.00 2024-09-04 20:14:42.000 248 22497.14 173.84 41501.20 88888.00 2024-09-04 20:14:43.000 248 22497.17 173.83 41501.21 88888.00 2024-09-04 20:14:44.000 248 22497.20 173.91 41501.38 88888.00 2024-09-04 20:14:45.000 248 22497.20 173.97 41501.48 47589.22 2024-09-04 20:14:46.000 248 22497.19 173.93 41501.38 88888.00 2024-09-04 20:14:47.000 248 22497.20 173.91 41501.32 88888.00 2024-09-04 20:14:48.000 248 22497.19 173.97 41501.38 88888.00 2024-09-04 20:14:49.000 248 22497.18 173.95 41501.44 88888.00 2024-09-04 20:14:50.000 248 22497.17 173.87 41501.45 47589.25 2024-09-04 20:14:51.000 248 22497.15 173.85 41501.43 88888.00 2024-09-04 20:14:52.000 248 22497.14 173.90 41501.40 88888.00 2024-09-04 20:14:53.000 248 22497.14 173.84 41501.36 88888.00 2024-09-04 20:14:54.000 248 22497.10 173.67 41501.23 88888.00 2024-09-04 20:14:55.000 248 22497.09 173.56 41501.13 47589.24 2024-09-04 20:14:56.000 248 22497.20 173.59 41501.20 88888.00 2024-09-04 20:14:57.000 248 22497.33 173.70 41501.32 88888.00 2024-09-04 20:14:58.000 248 22497.35 173.76 41501.32 88888.00 2024-09-04 20:14:59.000 248 22497.28 173.76 41501.27 88888.00 2024-09-04 20:15:00.000 248 22497.26 173.73 41501.27 47589.29 2024-09-04 20:15:01.000 248 22497.31 173.76 41501.34 88888.00 2024-09-04 20:15:02.000 248 22497.34 173.79 41501.37 88888.00 2024-09-04 20:15:03.000 248 22497.35 173.82 41501.35 88888.00 2024-09-04 20:15:04.000 248 22497.41 173.86 41501.36 88888.00 2024-09-04 20:15:05.000 248 22497.41 173.89 41501.40 47589.34 2024-09-04 20:15:06.000 248 22497.35 173.90 41501.40 88888.00 2024-09-04 20:15:07.000 248 22497.34 173.89 41501.34 88888.00 2024-09-04 20:15:08.000 248 22497.39 173.84 41501.29 88888.00 2024-09-04 20:15:09.000 248 22497.45 173.80 41501.29 88888.00 2024-09-04 20:15:10.000 248 22497.47 173.82 41501.30 47589.35 2024-09-04 20:15:11.000 248 22497.45 173.88 41501.35 88888.00 2024-09-04 20:15:12.000 248 22497.45 173.95 41501.43 88888.00 2024-09-04 20:15:13.000 248 22497.41 173.95 41501.39 88888.00 2024-09-04 20:15:14.000 248 22497.32 173.87 41501.27 88888.00 2024-09-04 20:15:15.000 248 22497.29 173.82 41501.19 47589.37 2024-09-04 20:15:16.000 248 22497.36 173.84 41501.17 88888.00 2024-09-04 20:15:17.000 248 22497.39 173.81 41501.06 88888.00 2024-09-04 20:15:18.000 248 22497.36 173.75 41500.96 88888.00 2024-09-04 20:15:19.000 248 22497.40 173.80 41501.07 88888.00 2024-09-04 20:15:20.000 248 22497.48 173.85 41501.24 47589.40 2024-09-04 20:15:21.000 248 22497.52 173.78 41501.29 88888.00 2024-09-04 20:15:22.000 248 22497.55 173.73 41501.27 88888.00 2024-09-04 20:15:23.000 248 22497.56 173.76 41501.31 88888.00 2024-09-04 20:15:24.000 248 22497.54 173.84 41501.38 88888.00 2024-09-04 20:15:25.000 248 22497.58 173.91 41501.44 47589.45 2024-09-04 20:15:26.000 248 22497.68 173.92 41501.45 88888.00 2024-09-04 20:15:27.000 248 22497.74 173.89 41501.43 88888.00 2024-09-04 20:15:28.000 248 22497.72 173.88 41501.44 88888.00 2024-09-04 20:15:29.000 248 22497.65 173.91 41501.50 88888.00 2024-09-04 20:15:30.000 248 22497.58 173.94 41501.54 47589.47 2024-09-04 20:15:31.000 248 22497.56 173.91 41501.49 88888.00 2024-09-04 20:15:32.000 248 22497.56 173.85 41501.46 88888.00 2024-09-04 20:15:33.000 248 22497.57 173.88 41501.48 88888.00 2024-09-04 20:15:34.000 248 22497.60 173.95 41501.51 88888.00 2024-09-04 20:15:35.000 248 22497.64 173.98 41501.50 47589.50 2024-09-04 20:15:36.000 248 22497.66 173.93 41501.46 88888.00 2024-09-04 20:15:37.000 248 22497.71 173.93 41501.48 88888.00 2024-09-04 20:15:38.000 248 22497.79 173.99 41501.52 88888.00 2024-09-04 20:15:39.000 248 22497.78 173.94 41501.45 88888.00 2024-09-04 20:15:40.000 248 22497.68 173.82 41501.32 47589.55 2024-09-04 20:15:41.000 248 22497.66 173.83 41501.34 88888.00 2024-09-04 20:15:42.000 248 22497.69 173.92 41501.44 88888.00 2024-09-04 20:15:43.000 248 22497.71 173.97 41501.52 88888.00 2024-09-04 20:15:44.000 248 22497.72 173.99 41501.54 88888.00 2024-09-04 20:15:45.000 248 22497.70 173.93 41501.47 47589.55 2024-09-04 20:15:46.000 248 22497.68 173.84 41501.41 88888.00 2024-09-04 20:15:47.000 248 22497.72 173.86 41501.44 88888.00 2024-09-04 20:15:48.000 248 22497.79 173.95 41501.47 88888.00 2024-09-04 20:15:49.000 248 22497.84 173.98 41501.46 88888.00 2024-09-04 20:15:50.000 248 22497.78 173.91 41501.38 47589.57 2024-09-04 20:15:51.000 248 22497.71 173.82 41501.31 88888.00 2024-09-04 20:15:52.000 248 22497.76 173.86 41501.37 88888.00 2024-09-04 20:15:53.000 248 22497.82 173.97 41501.44 88888.00 2024-09-04 20:15:54.000 248 22497.78 174.00 41501.43 88888.00 2024-09-04 20:15:55.000 248 22497.73 173.93 41501.43 47589.60 2024-09-04 20:15:56.000 248 22497.74 173.91 41501.47 88888.00 2024-09-04 20:15:57.000 248 22497.75 174.00 41501.50 88888.00 2024-09-04 20:15:58.000 248 22497.72 174.10 41501.56 88888.00 2024-09-04 20:15:59.000 248 22497.69 174.10 41501.62 88888.00 2024-09-04 20:16:00.000 248 22497.71 174.03 41501.65 47589.61 2024-09-04 20:16:01.000 248 22497.71 173.95 41501.63 88888.00 2024-09-04 20:16:02.000 248 22497.68 173.91 41501.54 88888.00 2024-09-04 20:16:03.000 248 22497.67 173.94 41501.46 88888.00 2024-09-04 20:16:04.000 248 22497.67 173.97 41501.45 88888.00 2024-09-04 20:16:05.000 248 22497.65 173.96 41501.44 47589.59 2024-09-04 20:16:06.000 248 22497.65 173.96 41501.43 88888.00 2024-09-04 20:16:07.000 248 22497.66 173.96 41501.41 88888.00 2024-09-04 20:16:08.000 248 22497.67 173.96 41501.40 88888.00 2024-09-04 20:16:09.000 248 22497.66 173.97 41501.38 88888.00 2024-09-04 20:16:10.000 248 22497.64 173.99 41501.37 47589.60 2024-09-04 20:16:11.000 248 22497.64 174.00 41501.38 88888.00 2024-09-04 20:16:12.000 248 22497.65 174.01 41501.44 88888.00 2024-09-04 20:16:13.000 248 22497.66 174.02 41501.52 88888.00 2024-09-04 20:16:14.000 248 22497.67 174.02 41501.53 88888.00 2024-09-04 20:16:15.000 248 22497.70 174.01 41501.49 47589.58 2024-09-04 20:16:16.000 248 22497.73 174.02 41501.45 88888.00 2024-09-04 20:16:17.000 248 22497.73 174.03 41501.46 88888.00 2024-09-04 20:16:18.000 248 22497.73 174.04 41501.50 88888.00 2024-09-04 20:16:19.000 248 22497.77 174.05 41501.53 88888.00 2024-09-04 20:16:20.000 248 22497.79 174.12 41501.59 47589.54 2024-09-04 20:16:21.000 248 22497.77 174.15 41501.64 88888.00 2024-09-04 20:16:22.000 248 22497.73 174.09 41501.54 88888.00 2024-09-04 20:16:23.000 248 22497.69 174.03 41501.45 88888.00 2024-09-04 20:16:24.000 248 22497.68 174.05 41501.54 88888.00 2024-09-04 20:16:25.000 248 22497.66 174.08 41501.67 47589.56 2024-09-04 20:16:26.000 248 22497.60 174.02 41501.62 88888.00 2024-09-04 20:16:27.000 248 22497.57 174.00 41501.53 88888.00 2024-09-04 20:16:28.000 248 22497.57 174.03 41501.51 88888.00 2024-09-04 20:16:29.000 248 22497.56 174.04 41501.57 88888.00 2024-09-04 20:16:30.000 248 22497.54 174.01 41501.67 47589.60 2024-09-04 20:16:31.000 248 22497.48 173.96 41501.66 88888.00 2024-09-04 20:16:32.000 248 22497.39 173.95 41501.55 88888.00 2024-09-04 20:16:33.000 248 22497.33 174.05 41501.46 88888.00 2024-09-04 20:16:34.000 248 22497.33 174.16 41501.45 88888.00 2024-09-04 20:16:35.000 248 22497.40 174.19 41501.52 47589.54 2024-09-04 20:16:36.000 248 22497.45 174.18 41501.59 88888.00 2024-09-04 20:16:37.000 248 22497.42 174.14 41501.56 88888.00 2024-09-04 20:16:38.000 248 22497.41 174.16 41501.55 88888.00 2024-09-04 20:16:39.000 248 22497.43 174.22 41501.57 88888.00 2024-09-04 20:16:40.000 248 22497.41 174.21 41501.53 47589.50 2024-09-04 20:16:41.000 248 22497.36 174.14 41501.51 88888.00 2024-09-04 20:16:42.000 248 22497.36 174.15 41501.62 88888.00 2024-09-04 20:16:43.000 248 22497.35 174.18 41501.72 88888.00 2024-09-04 20:16:44.000 248 22497.31 174.18 41501.76 88888.00 2024-09-04 20:16:45.000 248 22497.29 174.25 41501.81 47589.49 2024-09-04 20:16:46.000 248 22497.33 174.35 41501.84 88888.00 2024-09-04 20:16:47.000 248 22497.40 174.35 41501.83 88888.00 2024-09-04 20:16:48.000 248 22497.48 174.28 41501.80 88888.00 2024-09-04 20:16:49.000 248 22497.51 174.25 41501.74 88888.00 2024-09-04 20:16:50.000 248 22497.50 174.27 41501.70 47589.48 2024-09-04 20:16:51.000 248 22497.48 174.30 41501.71 88888.00 2024-09-04 20:16:52.000 248 22497.43 174.30 41501.68 88888.00 2024-09-04 20:16:53.000 248 22497.38 174.27 41501.59 88888.00 2024-09-04 20:16:54.000 248 22497.34 174.26 41501.46 88888.00 2024-09-04 20:16:55.000 248 22497.37 174.35 41501.41 47589.47 2024-09-04 20:16:56.000 248 22497.42 174.44 41501.46 88888.00 2024-09-04 20:16:57.000 248 22497.41 174.40 41501.50 88888.00 2024-09-04 20:16:58.000 248 22497.33 174.33 41501.50 88888.00 2024-09-04 20:16:59.000 248 22497.26 174.31 41501.51 88888.00 2024-09-04 20:17:00.000 248 22497.25 174.33 41501.54 47589.44 2024-09-04 20:17:01.000 248 22497.27 174.35 41501.55 88888.00 2024-09-04 20:17:02.000 248 22497.27 174.38 41501.50 88888.00 2024-09-04 20:17:03.000 248 22497.25 174.44 41501.52 88888.00 2024-09-04 20:17:04.000 248 22497.19 174.48 41501.59 88888.00 2024-09-04 20:17:05.000 248 22497.16 174.43 41501.62 47589.42 2024-09-04 20:17:06.000 248 22497.19 174.35 41501.57 88888.00 2024-09-04 20:17:07.000 248 22497.26 174.32 41501.52 88888.00 2024-09-04 20:17:08.000 248 22497.28 174.32 41501.52 88888.00 2024-09-04 20:17:09.000 248 22497.29 174.38 41501.56 88888.00 2024-09-04 20:17:10.000 248 22497.30 174.42 41501.57 47589.40 2024-09-04 20:17:11.000 248 22497.26 174.40 41501.59 88888.00 2024-09-04 20:17:12.000 248 22497.21 174.46 41501.66 88888.00 2024-09-04 20:17:13.000 248 22497.17 174.52 41501.67 88888.00 2024-09-04 20:17:14.000 248 22497.13 174.47 41501.56 88888.00 2024-09-04 20:17:15.000 248 22497.12 174.44 41501.50 47589.37 2024-09-04 20:17:16.000 248 22497.13 174.46 41501.57 88888.00 2024-09-04 20:17:17.000 248 22497.13 174.48 41501.66 88888.00 2024-09-04 20:17:18.000 248 22497.17 174.56 41501.71 88888.00 2024-09-04 20:17:19.000 248 22497.19 174.61 41501.73 88888.00 2024-09-04 20:17:20.000 248 22497.11 174.54 41501.64 47589.36 2024-09-04 20:17:21.000 248 22497.06 174.48 41501.54 88888.00 2024-09-04 20:17:22.000 248 22497.09 174.47 41501.54 88888.00 2024-09-04 20:17:23.000 248 22497.10 174.44 41501.59 88888.00 2024-09-04 20:17:24.000 248 22497.04 174.43 41501.62 88888.00 2024-09-04 20:17:25.000 248 22497.02 174.43 41501.61 47589.29 2024-09-04 20:17:26.000 248 22497.06 174.45 41501.54 88888.00 2024-09-04 20:17:27.000 248 22497.04 174.46 41501.48 88888.00 2024-09-04 20:17:28.000 248 22496.96 174.41 41501.50 88888.00 2024-09-04 20:17:29.000 248 22496.92 174.40 41501.59 88888.00 2024-09-04 20:17:30.000 248 22496.95 174.46 41501.68 47589.27 2024-09-04 20:17:31.000 248 22496.95 174.49 41501.69 88888.00 2024-09-04 20:17:32.000 248 22496.92 174.42 41501.65 88888.00 2024-09-04 20:17:33.000 248 22496.92 174.34 41501.64 88888.00 2024-09-04 20:17:34.000 248 22496.92 174.32 41501.68 88888.00 2024-09-04 20:17:35.000 248 22496.88 174.31 41501.67 47589.26 2024-09-04 20:17:36.000 248 22496.91 174.34 41501.64 88888.00 2024-09-04 20:17:37.000 248 22496.97 174.43 41501.65 88888.00 2024-09-04 20:17:38.000 248 22496.94 174.47 41501.73 88888.00 2024-09-04 20:17:39.000 248 22496.91 174.45 41501.79 88888.00 2024-09-04 20:17:40.000 248 22496.91 174.39 41501.76 47589.21 2024-09-04 20:17:41.000 248 22496.88 174.30 41501.67 88888.00 2024-09-04 20:17:42.000 248 22496.84 174.35 41501.68 88888.00 2024-09-04 20:17:43.000 248 22496.80 174.48 41501.67 88888.00 2024-09-04 20:17:44.000 248 22496.75 174.53 41501.54 88888.00 2024-09-04 20:17:45.000 248 22496.73 174.57 41501.47 47589.19 2024-09-04 20:17:46.000 248 22496.74 174.64 41501.52 88888.00 2024-09-04 20:17:47.000 248 22496.73 174.65 41501.57 88888.00 2024-09-04 20:17:48.000 248 22496.68 174.60 41501.61 88888.00 2024-09-04 20:17:49.000 248 22496.65 174.52 41501.64 88888.00 2024-09-04 20:17:50.000 248 22496.65 174.48 41501.67 47589.12 2024-09-04 20:17:51.000 248 22496.62 174.45 41501.66 88888.00 2024-09-04 20:17:52.000 248 22496.57 174.43 41501.63 88888.00 2024-09-04 20:17:53.000 248 22496.62 174.40 41501.63 88888.00 2024-09-04 20:17:54.000 248 22496.69 174.38 41501.66 88888.00 2024-09-04 20:17:55.000 248 22496.67 174.42 41501.70 47589.08 2024-09-04 20:17:56.000 248 22496.62 174.52 41501.73 88888.00 2024-09-04 20:17:57.000 248 22496.58 174.56 41501.69 88888.00 2024-09-04 20:17:58.000 248 22496.49 174.53 41501.67 88888.00 2024-09-04 20:17:59.000 248 22496.42 174.52 41501.71 88888.00 2024-09-04 20:18:00.000 248 22496.43 174.50 41501.74 47589.04 2024-09-04 20:18:01.000 248 22496.47 174.51 41501.74 88888.00 2024-09-04 20:18:02.000 248 22496.46 174.59 41501.81 88888.00 2024-09-04 20:18:03.000 248 22496.44 174.62 41501.84 88888.00 2024-09-04 20:18:04.000 248 22496.47 174.62 41501.79 88888.00 2024-09-04 20:18:05.000 248 22496.49 174.60 41501.73 47589.01 2024-09-04 20:18:06.000 248 22496.46 174.54 41501.69 88888.00 2024-09-04 20:18:07.000 248 22496.40 174.46 41501.65 88888.00 2024-09-04 20:18:08.000 248 22496.39 174.44 41501.66 88888.00 2024-09-04 20:18:09.000 248 22496.46 174.52 41501.69 88888.00 2024-09-04 20:18:10.000 248 22496.55 174.62 41501.72 47588.99 2024-09-04 20:18:11.000 248 22496.55 174.65 41501.71 88888.00 2024-09-04 20:18:12.000 248 22496.48 174.62 41501.68 88888.00 2024-09-04 20:18:13.000 248 22496.41 174.61 41501.60 88888.00 2024-09-04 20:18:14.000 248 22496.41 174.59 41501.50 88888.00 2024-09-04 20:18:15.000 248 22496.45 174.56 41501.53 47588.97 2024-09-04 20:18:16.000 248 22496.42 174.59 41501.61 88888.00 2024-09-04 20:18:17.000 248 22496.34 174.62 41501.66 88888.00 2024-09-04 20:18:18.000 248 22496.30 174.64 41501.68 88888.00 2024-09-04 20:18:19.000 248 22496.31 174.65 41501.60 88888.00 2024-09-04 20:18:20.000 248 22496.31 174.71 41501.50 47588.89 2024-09-04 20:18:21.000 248 22496.27 174.78 41501.57 88888.00 2024-09-04 20:18:22.000 248 22496.26 174.77 41501.68 88888.00 2024-09-04 20:18:23.000 248 22496.32 174.77 41501.74 88888.00 2024-09-04 20:18:24.000 248 22496.35 174.80 41501.74 88888.00 2024-09-04 20:18:25.000 248 22496.29 174.77 41501.68 47588.91 2024-09-04 20:18:26.000 248 99999.00 99999.00 99999.00 88888.00 2024-09-04 20:18:27.000 248 22496.28 174.81 41501.59 88888.00 2024-09-04 20:18:28.000 248 22496.23 174.85 41501.55 88888.00 2024-09-04 20:18:29.000 248 22496.15 174.84 41501.54 88888.00 2024-09-04 20:18:30.000 248 22496.14 174.82 41501.57 47588.88 2024-09-04 20:18:31.000 248 22496.13 174.84 41501.58 88888.00 2024-09-04 20:18:32.000 248 22496.14 174.87 41501.54 88888.00 2024-09-04 20:18:33.000 248 22496.19 174.88 41501.49 88888.00 2024-09-04 20:18:34.000 248 22496.27 174.88 41501.48 88888.00 2024-09-04 20:18:35.000 248 22496.27 174.86 41501.49 47588.85 2024-09-04 20:18:36.000 248 22496.26 174.85 41501.52 88888.00 2024-09-04 20:18:37.000 248 22496.26 174.88 41501.57 88888.00 2024-09-04 20:18:38.000 248 22496.26 174.93 41501.58 88888.00 2024-09-04 20:18:39.000 248 22496.21 174.94 41501.55 88888.00 2024-09-04 20:18:40.000 248 22496.14 174.88 41501.53 47588.87 2024-09-04 20:18:41.000 248 22496.06 174.79 41501.51 88888.00 2024-09-04 20:18:42.000 248 22495.97 174.74 41501.46 88888.00 2024-09-04 20:18:43.000 248 22495.90 174.76 41501.47 88888.00 2024-09-04 20:18:44.000 248 22495.95 174.84 41501.55 88888.00 2024-09-04 20:18:45.000 248 22496.00 174.89 41501.60 47588.85 2024-09-04 20:18:46.000 248 22495.98 174.83 41501.57 88888.00 2024-09-04 20:18:47.000 248 22495.93 174.81 41501.54 88888.00 2024-09-04 20:18:48.000 248 22495.93 174.89 41501.59 88888.00 2024-09-04 20:18:49.000 248 22495.94 174.93 41501.64 88888.00 2024-09-04 20:18:50.000 248 22495.92 174.89 41501.67 47588.78 2024-09-04 20:18:51.000 248 22495.92 174.87 41501.73 88888.00 2024-09-04 20:18:52.000 248 22495.94 174.89 41501.76 88888.00 2024-09-04 20:18:53.000 248 22495.94 174.93 41501.72 88888.00 2024-09-04 20:18:54.000 248 22495.92 175.00 41501.66 88888.00 2024-09-04 20:18:55.000 248 22495.89 175.07 41501.61 47588.73 2024-09-04 20:18:56.000 248 22495.87 175.16 41501.63 88888.00 2024-09-04 20:18:57.000 248 22495.87 175.23 41501.69 88888.00 2024-09-04 20:18:58.000 248 22495.88 175.18 41501.62 88888.00 2024-09-04 20:18:59.000 248 22495.89 175.05 41501.50 88888.00 2024-09-04 20:19:00.000 248 22495.89 175.02 41501.50 47588.74 2024-09-04 20:19:01.000 248 22495.87 175.06 41501.52 88888.00 2024-09-04 20:19:02.000 248 22495.83 175.06 41501.45 88888.00 2024-09-04 20:19:03.000 248 22495.77 175.00 41501.42 88888.00 2024-09-04 20:19:04.000 248 22495.73 174.95 41501.47 88888.00 2024-09-04 20:19:05.000 248 22495.72 174.93 41501.50 47588.69 2024-09-04 20:19:06.000 248 22495.70 174.91 41501.46 88888.00 2024-09-04 20:19:07.000 248 22495.67 174.86 41501.40 88888.00 2024-09-04 20:19:08.000 248 22495.69 174.84 41501.43 88888.00 2024-09-04 20:19:09.000 248 22495.76 174.93 41501.59 88888.00 2024-09-04 20:19:10.000 248 22495.79 175.01 41501.72 47588.70 2024-09-04 20:19:11.000 248 22495.81 175.00 41501.68 88888.00 2024-09-04 20:19:12.000 248 22495.84 175.02 41501.57 88888.00 2024-09-04 20:19:13.000 248 22495.79 175.03 41501.50 88888.00 2024-09-04 20:19:14.000 248 22495.65 174.99 41501.46 88888.00 2024-09-04 20:19:15.000 248 22495.58 174.97 41501.46 47588.67 2024-09-04 20:19:16.000 248 22495.59 174.97 41501.46 88888.00 2024-09-04 20:19:17.000 248 22495.59 174.97 41501.48 88888.00 2024-09-04 20:19:18.000 248 22495.56 175.00 41501.60 88888.00 2024-09-04 20:19:19.000 248 99999.00 99999.00 99999.00 99999.00 2024-09-04 20:19:20.000 248 22495.62 175.01 41501.57 88888.00 2024-09-04 20:19:21.000 248 99999.00 99999.00 99999.00 99999.00 2024-09-04 20:19:22.000 248 22495.56 174.97 41501.38 99999.00 2024-09-04 20:19:23.000 248 22495.50 174.90 41501.33 99999.00 2024-09-04 20:19:24.000 248 22495.52 174.90 41501.41 99999.00 2024-09-04 20:19:25.000 248 22495.57 174.95 41501.53 47588.64 2024-09-04 20:19:26.000 248 22495.74 174.98 41501.61 88888.00 2024-09-04 20:19:27.000 248 22495.77 174.98 41501.61 88888.00 2024-09-04 20:19:28.000 248 22495.75 174.98 41501.57 88888.00 2024-09-04 20:19:29.000 248 22495.74 174.97 41501.50 88888.00 2024-09-04 20:19:30.000 248 22495.71 174.94 41501.41 47588.65 2024-09-04 20:19:31.000 248 22495.65 174.94 41501.34 88888.00 2024-09-04 20:19:32.000 248 22495.65 174.99 41501.31 88888.00 2024-09-04 20:19:33.000 248 22495.72 175.03 41501.32 88888.00 2024-09-04 20:19:34.000 248 22495.76 175.00 41501.34 88888.00 2024-09-04 20:19:35.000 248 22495.73 174.97 41501.41 47588.64 2024-09-04 20:19:36.000 248 22495.69 174.97 41501.48 88888.00 2024-09-04 20:19:37.000 248 22495.66 174.94 41501.45 88888.00 2024-09-04 20:19:38.000 248 22495.63 174.92 41501.39 88888.00 2024-09-04 20:19:39.000 248 22495.62 174.97 41501.46 88888.00 2024-09-04 20:19:40.000 248 99999.00 99999.00 99999.00 99999.00 2024-09-04 20:19:41.000 248 99999.00 99999.00 99999.00 99999.00 2024-09-04 20:19:42.000 248 22495.65 174.99 41501.51 99999.00 2024-09-04 20:19:43.000 248 22495.65 175.00 41501.47 99999.00 2024-09-04 20:19:44.000 248 22495.59 175.02 41501.38 99999.00 2024-09-04 20:19:45.000 248 22495.63 175.04 41501.38 47588.66 2024-09-04 20:19:46.000 248 22495.67 175.09 41501.43 88888.00 2024-09-04 20:19:47.000 248 22495.65 175.05 41501.40 88888.00 2024-09-04 20:19:48.000 248 99999.00 99999.00 99999.00 88888.00 2024-09-04 20:19:49.000 248 99999.00 99999.00 99999.00 88888.00 2024-09-04 20:19:50.000 248 22495.65 175.00 41501.44 47588.63 2024-09-04 20:19:51.000 248 22495.69 175.09 41501.46 88888.00 2024-09-04 20:19:52.000 248 22495.70 175.13 41501.39 88888.00 2024-09-04 20:19:53.000 248 22495.71 175.12 41501.39 88888.00 2024-09-04 20:19:54.000 248 22495.75 175.01 41501.40 88888.00 2024-09-04 20:19:55.000 248 22495.78 174.94 41501.34 47588.62 2024-09-04 20:19:56.000 248 22495.78 175.00 41501.32 88888.00 2024-09-04 20:19:57.000 248 99999.00 99999.00 99999.00 88888.00 2024-09-04 20:19:58.000 248 22495.74 175.06 41501.34 88888.00 2024-09-04 20:19:59.000 248 22495.67 175.08 41501.36 88888.00 2024-09-04 20:20:00.000 248 22495.62 175.10 41501.39 47588.60 2024-09-04 20:20:01.000 248 22495.65 175.13 41501.43 88888.00 2024-09-04 20:20:02.000 248 99999.00 99999.00 99999.00 99999.00 2024-09-04 20:20:03.000 248 22495.82 175.19 41501.63 88888.00 2024-09-04 20:20:04.000 248 22495.83 175.16 41501.60 88888.00 2024-09-04 20:20:05.000 248 22495.83 175.03 41501.52 47588.62 2024-09-04 20:20:06.000 248 22495.80 175.06 41501.43 88888.00 2024-09-04 20:20:07.000 248 22495.76 175.15 41501.37 88888.00 2024-09-04 20:20:08.000 248 22495.75 175.21 41501.39 88888.00 2024-09-04 20:20:09.000 248 22495.76 175.21 41501.44 88888.00 2024-09-04 20:20:10.000 248 22495.76 175.16 41501.43 47588.61 2024-09-04 20:20:11.000 248 22495.72 175.07 41501.39 88888.00 2024-09-04 20:20:12.000 248 22495.67 175.01 41501.37 88888.00 2024-09-04 20:20:13.000 248 99999.00 99999.00 99999.00 88888.00 2024-09-04 20:20:14.000 248 99999.00 99999.00 99999.00 88888.00 2024-09-04 20:20:15.000 248 22495.73 175.12 41501.43 47588.66 2024-09-04 20:20:16.000 248 22495.74 175.18 41501.50 88888.00 2024-09-04 20:20:17.000 248 22495.72 175.21 41501.55 88888.00 2024-09-04 20:20:18.000 248 22495.69 175.21 41501.50 88888.00 2024-09-04 20:20:19.000 248 22495.73 175.25 41501.38 88888.00 2024-09-04 20:20:20.000 248 22495.78 175.31 41501.32 47588.62 2024-09-04 20:20:21.000 248 22495.70 175.14 41501.23 88888.00 2024-09-04 20:20:22.000 248 22495.63 175.03 41501.18 88888.00 2024-09-04 20:20:23.000 248 22495.68 175.12 41501.29 88888.00 2024-09-04 20:20:24.000 248 22495.74 175.22 41501.39 88888.00 2024-09-04 20:20:25.000 248 22495.72 175.22 41501.45 47588.61 2024-09-04 20:20:26.000 248 22495.68 175.21 41501.48 88888.00 2024-09-04 20:20:27.000 248 22495.67 175.18 41501.45 88888.00 2024-09-04 20:20:28.000 248 22495.67 175.17 41501.40 88888.00 2024-09-04 20:20:29.000 248 22495.67 175.20 41501.41 88888.00 2024-09-04 20:20:30.000 248 99999.00 99999.00 99999.00 99999.00 2024-09-04 20:20:31.000 248 99999.00 99999.00 99999.00 99999.00 2024-09-04 20:20:32.000 248 22495.78 175.33 41501.55 99999.00 2024-09-04 20:20:33.000 248 22495.80 175.42 41501.54 99999.00 2024-09-04 20:20:34.000 248 22495.73 175.39 41501.50 99999.00 2024-09-04 20:20:35.000 248 22495.66 175.28 41501.45 47588.64 2024-09-04 20:20:36.000 248 22495.68 175.25 41501.43 88888.00 2024-09-04 20:20:37.000 248 22495.74 175.29 41501.41 88888.00 2024-09-04 20:20:38.000 248 22495.77 175.33 41501.39 88888.00 2024-09-04 20:20:39.000 248 22495.70 175.30 41501.39 88888.00 2024-09-04 20:20:40.000 248 22495.71 175.35 41501.37 47588.67 2024-09-04 20:20:41.000 248 22495.75 175.42 41501.44 88888.00 2024-09-04 20:20:42.000 248 22495.80 175.43 41501.61 88888.00 2024-09-04 20:20:43.000 248 22495.85 175.40 41501.72 88888.00 2024-09-04 20:20:44.000 248 22495.86 175.36 41501.67 88888.00 2024-09-04 20:20:45.000 248 22495.79 175.31 41501.54 47588.71 2024-09-04 20:20:46.000 248 22495.72 175.32 41501.49 88888.00 2024-09-04 20:20:47.000 248 99999.00 99999.00 99999.00 88888.00 2024-09-04 20:20:48.000 248 99999.00 99999.00 99999.00 88888.00 2024-09-04 20:20:49.000 248 22495.72 175.43 41501.57 88888.00 2024-09-04 20:20:50.000 248 22495.73 175.47 41501.55 47588.69 2024-09-04 20:20:51.000 248 22495.74 175.54 41501.57 88888.00 2024-09-04 20:20:52.000 248 22495.73 175.57 41501.62 88888.00 2024-09-04 20:20:53.000 248 22495.73 175.54 41501.62 88888.00 2024-09-04 20:20:54.000 248 22495.76 175.50 41501.58 88888.00 2024-09-04 20:20:55.000 248 22495.78 175.53 41501.54 47588.68 2024-09-04 20:20:56.000 248 99999.00 99999.00 99999.00 88888.00 2024-09-04 20:20:57.000 248 22495.76 175.55 41501.55 88888.00 2024-09-04 20:20:58.000 248 22495.75 175.51 41501.59 88888.00 2024-09-04 20:20:59.000 248 22495.81 175.56 41501.64 88888.00 2024-09-04 20:21:00.000 248 22495.77 175.59 41501.54 47588.72 2024-09-04 20:21:01.000 248 22495.72 175.56 41501.43 88888.00 2024-09-04 20:21:02.000 248 22495.67 175.49 41501.42 88888.00 2024-09-04 20:21:03.000 248 99999.00 99999.00 99999.00 88888.00 2024-09-04 20:21:04.000 248 99999.00 99999.00 99999.00 88888.00 2024-09-04 20:21:05.000 248 22495.71 175.61 41501.56 47588.67 2024-09-04 20:21:06.000 248 22495.73 175.67 41501.61 88888.00 2024-09-04 20:21:07.000 248 22495.72 175.63 41501.61 88888.00 2024-09-04 20:21:08.000 248 22495.72 175.56 41501.52 88888.00 2024-09-04 20:21:09.000 248 22495.71 175.56 41501.41 88888.00 2024-09-04 20:21:10.000 248 22495.69 175.63 41501.38 47588.69 2024-09-04 20:21:11.000 248 22495.69 175.64 41501.38 88888.00 2024-09-04 20:21:12.000 248 22495.72 175.57 41501.32 88888.00 2024-09-04 20:21:13.000 248 22495.76 175.58 41501.29 88888.00 2024-09-04 20:21:14.000 248 22495.81 175.68 41501.36 88888.00 2024-09-04 20:21:15.000 248 22495.85 175.71 41501.41 47588.74 2024-09-04 20:21:16.000 248 99999.00 99999.00 99999.00 88888.00 2024-09-04 20:21:17.000 248 99999.00 99999.00 99999.00 88888.00 2024-09-04 20:21:18.000 248 22495.94 175.70 41501.42 88888.00 2024-09-04 20:21:19.000 248 22495.93 175.73 41501.46 88888.00 2024-09-04 20:21:20.000 248 22495.90 175.72 41501.48 47588.76 2024-09-04 20:21:21.000 248 22495.88 175.74 41501.51 88888.00 2024-09-04 20:21:22.000 248 22495.88 175.82 41501.57 88888.00 2024-09-04 20:21:23.000 248 22495.85 175.87 41501.57 88888.00 2024-09-04 20:21:24.000 248 22495.84 175.83 41501.50 88888.00 2024-09-04 20:21:25.000 248 22495.89 175.78 41501.50 47588.78 2024-09-04 20:21:26.000 248 22495.97 175.75 41501.57 88888.00 2024-09-04 20:21:27.000 248 22495.99 175.70 41501.59 88888.00 2024-09-04 20:21:28.000 248 22495.97 175.64 41501.56 88888.00 2024-09-04 20:21:29.000 248 22495.96 175.59 41501.56 88888.00 2024-09-04 20:21:30.000 248 22495.98 175.60 41501.54 47588.82 2024-09-04 20:21:31.000 248 22496.02 175.71 41501.49 88888.00 2024-09-04 20:21:32.000 248 22496.06 175.82 41501.51 88888.00 2024-09-04 20:21:33.000 248 22496.08 175.83 41501.57 88888.00 2024-09-04 20:21:34.000 248 22496.05 175.74 41501.50 88888.00 2024-09-04 20:21:35.000 248 22496.00 175.66 41501.41 47588.82 2024-09-04 20:21:36.000 248 22495.97 175.64 41501.44 88888.00 2024-09-04 20:21:37.000 248 99999.00 99999.00 99999.00 88888.00 2024-09-04 20:21:38.000 248 22496.04 175.72 41501.55 88888.00 2024-09-04 20:21:39.000 248 22496.07 175.76 41501.63 88888.00 2024-09-04 20:21:40.000 248 22496.02 175.76 41501.67 47588.84 2024-09-04 20:21:41.000 248 22495.93 175.75 41501.62 88888.00 2024-09-04 20:21:42.000 248 22495.89 175.73 41501.52 88888.00 2024-09-04 20:21:43.000 248 22495.91 175.70 41501.43 88888.00 2024-09-04 20:21:44.000 248 22495.96 175.74 41501.44 88888.00 2024-09-04 20:21:45.000 248 22495.95 175.79 41501.44 47588.86 2024-09-04 20:21:46.000 248 22495.90 175.79 41501.40 88888.00 2024-09-04 20:21:47.000 248 22495.92 175.79 41501.44 88888.00 2024-09-04 20:21:48.000 248 22496.05 175.86 41501.56 88888.00 2024-09-04 20:21:49.000 248 22496.14 175.92 41501.57 88888.00 2024-09-04 20:21:50.000 248 22496.12 175.90 41501.48 47588.87 2024-09-04 20:21:51.000 248 22496.10 175.88 41501.41 88888.00 2024-09-04 20:21:52.000 248 22496.10 175.89 41501.44 88888.00 2024-09-04 20:21:53.000 248 22496.12 175.91 41501.52 88888.00 2024-09-04 20:21:54.000 248 22496.13 175.92 41501.55 88888.00 2024-09-04 20:21:55.000 248 22496.17 175.94 41501.56 47588.90 2024-09-04 20:21:56.000 248 22496.22 175.94 41501.61 88888.00 2024-09-04 20:21:57.000 248 22496.22 175.88 41501.62 88888.00 2024-09-04 20:21:58.000 248 22496.23 175.85 41501.61 88888.00 2024-09-04 20:21:59.000 248 22496.27 175.88 41501.61 88888.00 2024-09-04 20:22:00.000 248 22496.26 175.88 41501.56 47588.94 2024-09-04 20:22:01.000 248 22496.22 175.87 41501.49 88888.00 2024-09-04 20:22:02.000 248 22496.19 175.86 41501.49 88888.00 2024-09-04 20:22:03.000 248 22496.19 175.84 41501.52 88888.00 2024-09-04 20:22:04.000 248 22496.24 175.87 41501.53 88888.00 2024-09-04 20:22:05.000 248 22496.31 175.96 41501.51 47588.93 2024-09-04 20:22:06.000 248 22496.34 176.02 41501.47 88888.00 2024-09-04 20:22:07.000 248 22496.33 175.98 41501.39 88888.00 2024-09-04 20:22:08.000 248 22496.31 175.87 41501.30 88888.00 2024-09-04 20:22:09.000 248 22496.30 175.81 41501.31 88888.00 2024-09-04 20:22:10.000 248 22496.32 175.82 41501.41 47588.99 2024-09-04 20:22:11.000 248 22496.36 175.88 41501.39 88888.00 2024-09-04 20:22:12.000 248 22496.34 175.88 41501.26 88888.00 2024-09-04 20:22:13.000 248 22496.26 175.86 41501.20 88888.00 2024-09-04 20:22:14.000 248 22496.25 175.88 41501.29 88888.00 2024-09-04 20:22:15.000 248 22496.30 175.97 41501.38 47589.05 2024-09-04 20:22:16.000 248 22496.32 176.09 41501.41 88888.00 2024-09-04 20:22:17.000 248 22496.32 176.12 41501.41 88888.00 2024-09-04 20:22:18.000 248 22496.30 176.06 41501.43 88888.00 2024-09-04 20:22:19.000 248 22496.28 176.00 41501.46 88888.00 2024-09-04 20:22:20.000 248 22496.26 175.97 41501.46 47589.09 2024-09-04 20:22:21.000 248 22496.24 175.95 41501.45 88888.00 2024-09-04 20:22:22.000 248 22496.27 175.96 41501.49 88888.00 2024-09-04 20:22:23.000 248 22496.36 175.96 41501.54 88888.00 2024-09-04 20:22:24.000 248 22496.44 175.92 41501.52 88888.00 2024-09-04 20:22:25.000 248 22496.45 175.89 41501.49 47589.10 2024-09-04 20:22:26.000 248 22496.41 175.92 41501.52 88888.00 2024-09-04 20:22:27.000 248 99999.00 99999.00 99999.00 88888.00 2024-09-04 20:22:28.000 248 22496.40 175.90 41501.43 88888.00 2024-09-04 20:22:29.000 248 22496.35 175.80 41501.31 88888.00 2024-09-04 20:22:30.000 248 22496.33 175.77 41501.22 47589.12 2024-09-04 20:22:31.000 248 22496.35 175.80 41501.24 88888.00 2024-09-04 20:22:32.000 248 22496.41 175.85 41501.37 88888.00 2024-09-04 20:22:33.000 248 22496.44 175.88 41501.50 88888.00 2024-09-04 20:22:34.000 248 22496.43 175.85 41501.55 88888.00 2024-09-04 20:22:35.000 248 22496.45 175.84 41501.57 47589.17 2024-09-04 20:22:36.000 248 22496.57 175.90 41501.59 88888.00 2024-09-04 20:22:37.000 248 22496.64 175.98 41501.57 88888.00 2024-09-04 20:22:38.000 248 22496.61 175.99 41501.49 88888.00 2024-09-04 20:22:39.000 248 22496.61 175.95 41501.44 88888.00 2024-09-04 20:22:40.000 248 22496.68 175.93 41501.49 47589.18 2024-09-04 20:22:41.000 248 22496.67 175.93 41501.50 88888.00 2024-09-04 20:22:42.000 248 22496.52 175.78 41501.35 88888.00 2024-09-04 20:22:43.000 248 22496.41 175.61 41501.23 88888.00 2024-09-04 20:22:44.000 248 22496.51 175.69 41501.32 88888.00 2024-09-04 20:22:45.000 248 22496.63 175.81 41501.50 47589.22 2024-09-04 20:22:46.000 248 22496.62 175.80 41501.57 88888.00 2024-09-04 20:22:47.000 248 22496.56 175.74 41501.48 88888.00 2024-09-04 20:22:48.000 248 22496.56 175.74 41501.39 88888.00 2024-09-04 20:22:49.000 248 22496.59 175.81 41501.40 88888.00 2024-09-04 20:22:50.000 248 22496.58 175.84 41501.46 47589.22 2024-09-04 20:22:51.000 248 22496.61 175.81 41501.50 88888.00 2024-09-04 20:22:52.000 248 22496.66 175.76 41501.52 88888.00 2024-09-04 20:22:53.000 248 22496.66 175.75 41501.49 88888.00 2024-09-04 20:22:54.000 248 22496.69 175.80 41501.49 88888.00 2024-09-04 20:22:55.000 248 22496.77 175.85 41501.59 47589.28 2024-09-04 20:22:56.000 248 22496.82 175.83 41501.70 88888.00 2024-09-04 20:22:57.000 248 22496.78 175.77 41501.73 88888.00 2024-09-04 20:22:58.000 248 22496.69 175.70 41501.65 88888.00 2024-09-04 20:22:59.000 248 22496.69 175.68 41501.52 88888.00 2024-09-04 20:23:00.000 248 22496.80 175.74 41501.45 47589.31 2024-09-04 20:23:01.000 248 22496.88 175.79 41501.50 88888.00 2024-09-04 20:23:02.000 248 22496.90 175.76 41501.63 88888.00 2024-09-04 20:23:03.000 248 22496.91 175.75 41501.72 88888.00 2024-09-04 20:23:04.000 248 22496.90 175.78 41501.70 88888.00 2024-09-04 20:23:05.000 248 22496.86 175.80 41501.66 47589.35 2024-09-04 20:23:06.000 248 22496.84 175.76 41501.64 88888.00 2024-09-04 20:23:07.000 248 22496.87 175.75 41501.63 88888.00 2024-09-04 20:23:08.000 248 22496.90 175.76 41501.65 88888.00 2024-09-04 20:23:09.000 248 22496.92 175.75 41501.63 88888.00 2024-09-04 20:23:10.000 248 22496.97 175.76 41501.57 47589.39 2024-09-04 20:23:11.000 248 22497.01 175.81 41501.59 88888.00 2024-09-04 20:23:12.000 248 22496.98 175.80 41501.62 88888.00 2024-09-04 20:23:13.000 248 22496.91 175.75 41501.60 88888.00 2024-09-04 20:23:14.000 248 22496.92 175.73 41501.53 88888.00 2024-09-04 20:23:15.000 248 22496.99 175.76 41501.49 47589.44 2024-09-04 20:23:16.000 248 22497.06 175.81 41501.50 88888.00 2024-09-04 20:23:17.000 248 22497.06 175.86 41501.52 88888.00 2024-09-04 20:23:18.000 248 22497.04 175.85 41501.50 88888.00 2024-09-04 20:23:19.000 248 22497.06 175.78 41501.49 88888.00 2024-09-04 20:23:20.000 248 22497.06 175.79 41501.59 47589.42 2024-09-04 20:23:21.000 248 22497.03 175.85 41501.66 88888.00 2024-09-04 20:23:22.000 248 22497.02 175.87 41501.62 88888.00 2024-09-04 20:23:23.000 248 22497.03 175.86 41501.57 88888.00 2024-09-04 20:23:24.000 248 22497.02 175.83 41501.58 88888.00 2024-09-04 20:23:25.000 248 22496.97 175.78 41501.57 47589.48 2024-09-04 20:23:26.000 248 22496.99 175.81 41501.62 88888.00 2024-09-04 20:23:27.000 248 22497.08 175.87 41501.71 88888.00 2024-09-04 20:23:28.000 248 22497.14 175.87 41501.70 88888.00 2024-09-04 20:23:29.000 248 22497.16 175.85 41501.67 88888.00 2024-09-04 20:23:30.000 248 22497.12 175.81 41501.66 47589.49 2024-09-04 20:23:31.000 248 22497.05 175.74 41501.65 88888.00 2024-09-04 20:23:32.000 248 22497.09 175.75 41501.72 88888.00 2024-09-04 20:23:33.000 248 22497.19 175.79 41501.81 88888.00 2024-09-04 20:23:34.000 248 22497.20 175.78 41501.83 88888.00 2024-09-04 20:23:35.000 248 22497.22 175.79 41501.88 47589.51 2024-09-04 20:23:36.000 248 22497.26 175.82 41501.93 88888.00 2024-09-04 20:23:37.000 248 22497.27 175.88 41501.89 88888.00 2024-09-04 20:23:38.000 248 22497.27 175.91 41501.86 88888.00 2024-09-04 20:23:39.000 248 22497.28 175.86 41501.87 88888.00 2024-09-04 20:23:40.000 248 22497.30 175.83 41501.88 47589.56 2024-09-04 20:23:41.000 248 22497.32 175.85 41501.89 88888.00 2024-09-04 20:23:42.000 248 22497.31 175.87 41501.86 88888.00 2024-09-04 20:23:43.000 248 22497.22 175.89 41501.80 88888.00 2024-09-04 20:23:44.000 248 22497.16 175.94 41501.75 88888.00 2024-09-04 20:23:45.000 248 22497.21 175.96 41501.76 47589.53 2024-09-04 20:23:46.000 248 22497.26 175.94 41501.77 88888.00 2024-09-04 20:23:47.000 248 22497.21 175.88 41501.73 88888.00 2024-09-04 20:23:48.000 248 22497.18 175.81 41501.70 88888.00 2024-09-04 20:23:49.000 248 22497.26 175.81 41501.73 88888.00 2024-09-04 20:23:50.000 248 22497.34 175.88 41501.77 47589.63 2024-09-04 20:23:51.000 248 22497.35 175.87 41501.79 88888.00 2024-09-04 20:23:52.000 248 22497.35 175.82 41501.82 88888.00 2024-09-04 20:23:53.000 248 22497.38 175.83 41501.89 88888.00 2024-09-04 20:23:54.000 248 22497.37 175.87 41501.88 88888.00 2024-09-04 20:23:55.000 248 22497.35 175.89 41501.82 47589.61 2024-09-04 20:23:56.000 248 22497.33 175.88 41501.77 88888.00 2024-09-04 20:23:57.000 248 22497.33 175.85 41501.77 88888.00 2024-09-04 20:23:58.000 248 22497.38 175.87 41501.77 88888.00 2024-09-04 20:23:59.000 248 22497.41 175.91 41501.77 88888.00 2024-09-04 20:24:00.000 248 22497.41 175.93 41501.81 47589.69 2024-09-04 20:24:01.000 248 22497.42 175.93 41501.85 88888.00 2024-09-04 20:24:02.000 248 22497.48 175.95 41501.86 88888.00 2024-09-04 20:24:03.000 248 22497.49 175.99 41501.85 88888.00 2024-09-04 20:24:04.000 248 22497.45 175.95 41501.79 88888.00 2024-09-04 20:24:05.000 248 22497.46 175.89 41501.76 47589.71 2024-09-04 20:24:06.000 248 22497.48 175.86 41501.81 88888.00 2024-09-04 20:24:07.000 248 22497.46 175.84 41501.83 88888.00 2024-09-04 20:24:08.000 248 22497.46 175.81 41501.80 88888.00 2024-09-04 20:24:09.000 248 22497.53 175.79 41501.81 88888.00 2024-09-04 20:24:10.000 248 22497.58 175.82 41501.84 47589.71 2024-09-04 20:24:11.000 248 22497.57 175.92 41501.88 88888.00 2024-09-04 20:24:12.000 248 22497.52 175.98 41501.82 88888.00 2024-09-04 20:24:13.000 248 22497.44 175.90 41501.66 88888.00 2024-09-04 20:24:14.000 248 22497.40 175.83 41501.62 88888.00 2024-09-04 20:24:15.000 248 22497.43 175.87 41501.74 47589.76 2024-09-04 20:24:16.000 248 22497.49 175.90 41501.82 88888.00 2024-09-04 20:24:17.000 248 22497.55 175.88 41501.81 88888.00 2024-09-04 20:24:18.000 248 22497.56 175.88 41501.79 88888.00 2024-09-04 20:24:19.000 248 22497.56 175.90 41501.80 88888.00 2024-09-04 20:24:20.000 248 22497.58 175.91 41501.77 47589.72 2024-09-04 20:24:21.000 248 22497.58 175.90 41501.69 88888.00 2024-09-04 20:24:22.000 248 22497.55 175.84 41501.68 88888.00 2024-09-04 20:24:23.000 248 22497.52 175.77 41501.72 88888.00 2024-09-04 20:24:24.000 248 22497.52 175.78 41501.78 88888.00 2024-09-04 20:24:25.000 248 22497.56 175.83 41501.84 47589.80 2024-09-04 20:24:26.000 248 22497.61 175.85 41501.87 88888.00 2024-09-04 20:24:27.000 248 22497.65 175.87 41501.85 88888.00 2024-09-04 20:24:28.000 248 22497.65 175.86 41501.81 88888.00 2024-09-04 20:24:29.000 248 22497.63 175.82 41501.78 88888.00 2024-09-04 20:24:30.000 248 22497.61 175.77 41501.78 47589.75 2024-09-04 20:24:31.000 248 22497.63 175.74 41501.84 88888.00 2024-09-04 20:24:32.000 248 22497.69 175.68 41501.88 88888.00 2024-09-04 20:24:33.000 248 22497.74 175.66 41501.89 88888.00 2024-09-04 20:24:34.000 248 22497.76 175.71 41501.91 88888.00 2024-09-04 20:24:35.000 248 22497.73 175.71 41501.86 47589.78 2024-09-04 20:24:36.000 248 22497.60 175.64 41501.77 88888.00 2024-09-04 20:24:37.000 248 22497.52 175.62 41501.79 88888.00 2024-09-04 20:24:38.000 248 22497.61 175.65 41501.84 88888.00 2024-09-04 20:24:39.000 248 22497.72 175.65 41501.81 88888.00 2024-09-04 20:24:40.000 248 22497.72 175.62 41501.79 47589.85 2024-09-04 20:24:41.000 248 22497.67 175.60 41501.80 88888.00 2024-09-04 20:24:42.000 248 22497.70 175.65 41501.85 88888.00 2024-09-04 20:24:43.000 248 22497.76 175.74 41501.88 88888.00 2024-09-04 20:24:44.000 248 22497.72 175.78 41501.87 88888.00 2024-09-04 20:24:45.000 248 22497.62 175.80 41501.85 47589.84 2024-09-04 20:24:46.000 248 22497.61 175.80 41501.84 88888.00 2024-09-04 20:24:47.000 248 22497.68 175.78 41501.85 88888.00 2024-09-04 20:24:48.000 248 22497.74 175.75 41501.89 88888.00 2024-09-04 20:24:49.000 248 22497.73 175.73 41501.94 88888.00 2024-09-04 20:24:50.000 248 22497.68 175.72 41501.95 47589.88 2024-09-04 20:24:51.000 248 22497.65 175.71 41501.93 88888.00 2024-09-04 20:24:52.000 248 22497.64 175.67 41501.86 88888.00 2024-09-04 20:24:53.000 248 22497.67 175.64 41501.79 88888.00 2024-09-04 20:24:54.000 248 22497.73 175.67 41501.77 88888.00 2024-09-04 20:24:55.000 248 22497.76 175.71 41501.79 47589.85 2024-09-04 20:24:56.000 248 22497.72 175.70 41501.75 88888.00 2024-09-04 20:24:57.000 248 22497.65 175.72 41501.75 88888.00 2024-09-04 20:24:58.000 248 22497.66 175.80 41501.88 88888.00 2024-09-04 20:24:59.000 248 22497.72 175.83 41502.00 88888.00 2024-09-04 20:25:00.000 248 22497.73 175.77 41502.00 47589.89 2024-09-04 20:25:01.000 248 22497.71 175.71 41501.98 88888.00 2024-09-04 20:25:02.000 248 22497.66 175.66 41501.95 88888.00 2024-09-04 20:25:03.000 248 22497.63 175.62 41501.89 88888.00 2024-09-04 20:25:04.000 248 22497.62 175.63 41501.87 88888.00 2024-09-04 20:25:05.000 248 22497.62 175.65 41501.88 47589.84 2024-09-04 20:25:06.000 248 22497.65 175.67 41501.88 88888.00 2024-09-04 20:25:07.000 248 22497.67 175.72 41501.86 88888.00 2024-09-04 20:25:08.000 248 22497.68 175.78 41501.82 88888.00 2024-09-04 20:25:09.000 248 22497.68 175.78 41501.78 88888.00 2024-09-04 20:25:10.000 248 22497.69 175.78 41501.80 47589.90 2024-09-04 20:25:11.000 248 22497.69 175.79 41501.85 88888.00 2024-09-04 20:25:12.000 248 22497.66 175.78 41501.87 88888.00 2024-09-04 20:25:13.000 248 22497.66 175.76 41501.83 88888.00 2024-09-04 20:25:14.000 248 22497.68 175.74 41501.79 88888.00 2024-09-04 20:25:15.000 248 22497.66 175.74 41501.85 47589.92 2024-09-04 20:25:16.000 248 22497.62 175.77 41501.91 88888.00 2024-09-04 20:25:17.000 248 22497.62 175.78 41501.90 88888.00 2024-09-04 20:25:18.000 248 22497.64 175.78 41501.87 88888.00 2024-09-04 20:25:19.000 248 22497.63 175.81 41501.83 88888.00 2024-09-04 20:25:20.000 248 22497.59 175.83 41501.79 47589.88 2024-09-04 20:25:21.000 248 22497.55 175.77 41501.73 88888.00 2024-09-04 20:25:22.000 248 22497.55 175.67 41501.70 88888.00 2024-09-04 20:25:23.000 248 22497.62 175.70 41501.78 88888.00 2024-09-04 20:25:24.000 248 22497.67 175.78 41501.84 88888.00 2024-09-04 20:25:25.000 248 22497.61 175.78 41501.82 47589.91 2024-09-04 20:25:26.000 248 22497.56 175.77 41501.78 88888.00 2024-09-04 20:25:27.000 248 22497.56 175.81 41501.80 88888.00 2024-09-04 20:25:28.000 248 22497.55 175.84 41501.81 88888.00 2024-09-04 20:25:29.000 248 22497.51 175.79 41501.83 88888.00 2024-09-04 20:25:30.000 248 22497.51 175.73 41501.93 47589.87 2024-09-04 20:25:31.000 248 22497.55 175.72 41501.93 88888.00 2024-09-04 20:25:32.000 248 22497.62 175.73 41501.89 88888.00 2024-09-04 20:25:33.000 248 22497.64 175.70 41501.91 88888.00 2024-09-04 20:25:34.000 248 22497.61 175.64 41501.97 88888.00 2024-09-04 20:25:35.000 248 22497.62 175.65 41502.02 47589.95 2024-09-04 20:25:36.000 248 22497.64 175.70 41502.08 88888.00 2024-09-04 20:25:37.000 248 22497.63 175.73 41502.11 88888.00 2024-09-04 20:25:38.000 248 22497.62 175.72 41502.04 88888.00 2024-09-04 20:25:39.000 248 22497.64 175.72 41501.97 88888.00 2024-09-04 20:25:40.000 248 22497.69 175.72 41501.97 47589.91 2024-09-04 20:25:41.000 248 22497.70 175.68 41501.96 88888.00 2024-09-04 20:25:42.000 248 22497.63 175.65 41501.93 88888.00 2024-09-04 20:25:43.000 248 22497.57 175.66 41501.88 88888.00 2024-09-04 20:25:44.000 248 22497.58 175.66 41501.86 88888.00 2024-09-04 20:25:45.000 248 22497.60 175.66 41501.91 47589.93 2024-09-04 20:25:46.000 248 22497.60 175.73 41501.96 88888.00 2024-09-04 20:25:47.000 248 22497.58 175.78 41501.95 88888.00 2024-09-04 20:25:48.000 248 22497.64 175.76 41501.93 88888.00 2024-09-04 20:25:49.000 248 22497.72 175.76 41501.98 88888.00 2024-09-04 20:25:50.000 248 22497.71 175.78 41502.10 47589.96 2024-09-04 20:25:51.000 248 22497.57 175.77 41502.10 88888.00 2024-09-04 20:25:52.000 248 22497.44 175.76 41502.04 88888.00 2024-09-04 20:25:53.000 248 22497.44 175.77 41502.09 88888.00 2024-09-04 20:25:54.000 248 22497.51 175.73 41502.14 88888.00 2024-09-04 20:25:55.000 248 22497.52 175.64 41502.06 47589.90 2024-09-04 20:25:56.000 248 22497.47 175.60 41501.87 88888.00 2024-09-04 20:25:57.000 248 22497.47 175.69 41501.82 88888.00 2024-09-04 20:25:58.000 248 22497.53 175.76 41501.92 88888.00 2024-09-04 20:25:59.000 248 22497.56 175.72 41501.98 88888.00 2024-09-04 20:26:00.000 248 22497.63 175.65 41502.00 47589.94 2024-09-04 20:26:01.000 248 22497.73 175.60 41502.01 88888.00 2024-09-04 20:26:02.000 248 22497.78 175.59 41502.02 88888.00 2024-09-04 20:26:03.000 248 22497.74 175.68 41502.04 88888.00 2024-09-04 20:26:04.000 248 22497.69 175.78 41502.00 88888.00 2024-09-04 20:26:05.000 248 22497.65 175.77 41501.87 47589.90 2024-09-04 20:26:06.000 248 22497.64 175.71 41501.80 88888.00 2024-09-04 20:26:07.000 248 22497.65 175.69 41501.86 88888.00 2024-09-04 20:26:08.000 248 22497.66 175.70 41501.90 88888.00 2024-09-04 20:26:09.000 248 22497.69 175.71 41501.90 88888.00 2024-09-04 20:26:10.000 248 22497.72 175.69 41501.96 47589.99 2024-09-04 20:26:11.000 248 22497.72 175.66 41502.01 88888.00 2024-09-04 20:26:12.000 248 22497.74 175.65 41502.00 88888.00 2024-09-04 20:26:13.000 248 22497.77 175.68 41501.97 88888.00 2024-09-04 20:26:14.000 248 22497.76 175.73 41501.95 88888.00 2024-09-04 20:26:15.000 248 22497.75 175.77 41501.96 47589.98 2024-09-04 20:26:16.000 248 22497.75 175.80 41502.01 88888.00 2024-09-04 20:26:17.000 248 22497.76 175.79 41502.07 88888.00 2024-09-04 20:26:18.000 248 22497.80 175.78 41502.07 88888.00 2024-09-04 20:26:19.000 248 22497.83 175.80 41502.03 88888.00 2024-09-04 20:26:20.000 248 22497.84 175.80 41502.02 47589.97 2024-09-04 20:26:21.000 248 22497.84 175.76 41502.03 88888.00 2024-09-04 20:26:22.000 248 22497.83 175.75 41502.01 88888.00 2024-09-04 20:26:23.000 248 22497.84 175.77 41502.00 88888.00 2024-09-04 20:26:24.000 248 22497.86 175.77 41502.00 88888.00 2024-09-04 20:26:25.000 248 22497.88 175.78 41502.00 47590.03 2024-09-04 20:26:26.000 248 22497.90 175.83 41502.02 88888.00 2024-09-04 20:26:27.000 248 22497.93 175.85 41502.02 88888.00 2024-09-04 20:26:28.000 248 22497.94 175.81 41501.94 88888.00 2024-09-04 20:26:29.000 248 22497.90 175.76 41501.86 88888.00 2024-09-04 20:26:30.000 248 22497.83 175.75 41501.89 47589.99 2024-09-04 20:26:31.000 248 22497.85 175.75 41501.96 88888.00 2024-09-04 20:26:32.000 248 22497.96 175.74 41502.00 88888.00 2024-09-04 20:26:33.000 248 22497.97 175.73 41501.96 88888.00 2024-09-04 20:26:34.000 248 22497.89 175.75 41501.94 88888.00 2024-09-04 20:26:35.000 248 22497.87 175.80 41501.99 47590.09 2024-09-04 20:26:36.000 248 22497.94 175.82 41502.02 88888.00 2024-09-04 20:26:37.000 248 22497.94 175.81 41501.94 88888.00 2024-09-04 20:26:38.000 248 22497.84 175.82 41501.82 88888.00 2024-09-04 20:26:39.000 248 22497.76 175.82 41501.82 88888.00 2024-09-04 20:26:40.000 248 22497.78 175.78 41501.90 47590.09 2024-09-04 20:26:41.000 248 22497.86 175.81 41501.96 88888.00 2024-09-04 20:26:42.000 248 22497.93 175.86 41501.98 88888.00 2024-09-04 20:26:43.000 248 22497.95 175.87 41501.98 88888.00 2024-09-04 20:26:44.000 248 22497.94 175.84 41501.91 88888.00 2024-09-04 20:26:45.000 248 22497.92 175.85 41501.86 47590.12 2024-09-04 20:26:46.000 248 22497.95 175.89 41501.93 88888.00 2024-09-04 20:26:47.000 248 22497.98 175.91 41502.03 88888.00 2024-09-04 20:26:48.000 248 22497.96 175.90 41502.04 88888.00 2024-09-04 20:26:49.000 248 22497.95 175.92 41501.98 88888.00 2024-09-04 20:26:50.000 248 22497.99 175.96 41501.93 47590.13 2024-09-04 20:26:51.000 248 22497.97 175.94 41501.91 88888.00 2024-09-04 20:26:52.000 248 22497.90 175.86 41501.88 88888.00 2024-09-04 20:26:53.000 248 22497.86 175.79 41501.88 88888.00 2024-09-04 20:26:54.000 248 22497.93 175.79 41501.97 88888.00 2024-09-04 20:26:55.000 248 22498.03 175.86 41502.07 47590.15 2024-09-04 20:26:56.000 248 22498.06 175.94 41502.09 88888.00 2024-09-04 20:26:57.000 248 22498.04 175.97 41502.08 88888.00 2024-09-04 20:26:58.000 248 22498.05 175.96 41502.07 88888.00 2024-09-04 20:26:59.000 248 22498.06 175.98 41502.04 88888.00 2024-09-04 20:27:00.000 248 22498.04 176.00 41501.97 47590.16 2024-09-04 20:27:01.000 248 22498.02 175.97 41501.98 88888.00 2024-09-04 20:27:02.000 248 22497.98 175.92 41502.02 88888.00 2024-09-04 20:27:03.000 248 22497.97 175.91 41501.94 88888.00 2024-09-04 20:27:04.000 248 22498.03 175.93 41501.85 88888.00 2024-09-04 20:27:05.000 248 22498.12 175.99 41501.90 47590.16 2024-09-04 20:27:06.000 248 22498.13 176.04 41502.00 88888.00 2024-09-04 20:27:07.000 248 22498.08 176.04 41501.98 88888.00 2024-09-04 20:27:08.000 248 22498.06 176.07 41501.91 88888.00 2024-09-04 20:27:09.000 248 22498.08 176.14 41501.91 88888.00 2024-09-04 20:27:10.000 248 22498.06 176.13 41501.95 47590.19 2024-09-04 20:27:11.000 248 22498.02 176.08 41501.97 88888.00 2024-09-04 20:27:12.000 248 22498.02 176.04 41501.98 88888.00 2024-09-04 20:27:13.000 248 22498.08 176.07 41501.99 88888.00 2024-09-04 20:27:14.000 248 22498.08 176.10 41501.98 88888.00 2024-09-04 20:27:15.000 248 22498.05 176.11 41501.94 47590.16 2024-09-04 20:27:16.000 248 22498.03 176.11 41501.94 88888.00 2024-09-04 20:27:17.000 248 22498.04 176.12 41501.98 88888.00 2024-09-04 20:27:18.000 248 22498.09 176.17 41502.03 88888.00 2024-09-04 20:27:19.000 248 22498.18 176.26 41502.09 88888.00 2024-09-04 20:27:20.000 248 22498.23 176.31 41502.06 47590.18 2024-09-04 20:27:21.000 248 22498.21 176.22 41501.95 88888.00 2024-09-04 20:27:22.000 248 22498.19 176.11 41501.91 88888.00 2024-09-04 20:27:23.000 248 22498.19 176.14 41501.96 88888.00 2024-09-04 20:27:24.000 248 22498.19 176.21 41501.96 88888.00 2024-09-04 20:27:25.000 248 22498.23 176.26 41501.92 47590.21 2024-09-04 20:27:26.000 248 22498.27 176.29 41501.94 88888.00 2024-09-04 20:27:27.000 248 22498.24 176.22 41501.99 88888.00 2024-09-04 20:27:28.000 248 22498.17 176.06 41502.00 88888.00 2024-09-04 20:27:29.000 248 22498.16 175.98 41502.01 88888.00 2024-09-04 20:27:30.000 248 22498.19 176.05 41502.02 47590.23 2024-09-04 20:27:31.000 248 22498.20 176.14 41502.03 88888.00 2024-09-04 20:27:32.000 248 22498.23 176.14 41502.02 88888.00 2024-09-04 20:27:33.000 248 22498.23 176.06 41501.95 88888.00 2024-09-04 20:27:34.000 248 22498.16 176.01 41501.87 88888.00 2024-09-04 20:27:35.000 248 22498.17 176.05 41501.91 47590.23 2024-09-04 20:27:36.000 248 22498.26 176.09 41501.99 88888.00 2024-09-04 20:27:37.000 248 22498.30 176.09 41501.99 88888.00 2024-09-04 20:27:38.000 248 22498.26 176.07 41501.96 88888.00 2024-09-04 20:27:39.000 248 22498.25 176.05 41501.98 88888.00 2024-09-04 20:27:40.000 248 22498.28 176.08 41502.03 47590.21 2024-09-04 20:27:41.000 248 22498.28 176.11 41502.02 88888.00 2024-09-04 20:27:42.000 248 22498.28 176.09 41501.96 88888.00 2024-09-04 20:27:43.000 248 22498.27 176.10 41501.92 88888.00 2024-09-04 20:27:44.000 248 22498.25 176.13 41501.93 88888.00 2024-09-04 20:27:45.000 248 22498.26 176.13 41501.97 47590.26 2024-09-04 20:27:46.000 248 22498.28 176.12 41502.01 88888.00 2024-09-04 20:27:47.000 248 22498.28 176.12 41501.98 88888.00 2024-09-04 20:27:48.000 248 22498.30 176.14 41501.93 88888.00 2024-09-04 20:27:49.000 248 22498.33 176.16 41501.97 88888.00 2024-09-04 20:27:50.000 248 22498.30 176.17 41502.09 47590.27 2024-09-04 20:27:51.000 248 22498.24 176.16 41502.16 88888.00 2024-09-04 20:27:52.000 248 22498.18 176.13 41502.14 88888.00 2024-09-04 20:27:53.000 248 22498.15 176.11 41502.05 88888.00 2024-09-04 20:27:54.000 248 22498.17 176.12 41501.99 88888.00 2024-09-04 20:27:55.000 248 22498.26 176.14 41502.04 47590.30 2024-09-04 20:27:56.000 248 22498.30 176.15 41502.10 88888.00 2024-09-04 20:27:57.000 248 22498.27 176.15 41502.06 88888.00 2024-09-04 20:27:58.000 248 22498.26 176.13 41501.99 88888.00 2024-09-04 20:27:59.000 248 22498.27 176.13 41501.96 88888.00 2024-09-04 20:28:00.000 248 22498.26 176.16 41501.94 47590.27 2024-09-04 20:28:01.000 248 22498.17 176.18 41501.91 88888.00 2024-09-04 20:28:02.000 248 22498.10 176.16 41501.87 88888.00 2024-09-04 20:28:03.000 248 22498.14 176.16 41501.84 88888.00 2024-09-04 20:28:04.000 248 22498.19 176.17 41501.81 88888.00 2024-09-04 20:28:05.000 248 22498.18 176.15 41501.80 47590.28 2024-09-04 20:28:06.000 248 22498.20 176.10 41501.83 88888.00 2024-09-04 20:28:07.000 248 22498.28 176.08 41501.85 88888.00 2024-09-04 20:28:08.000 248 22498.30 176.10 41501.86 88888.00 2024-09-04 20:28:09.000 248 22498.25 176.12 41501.88 88888.00 2024-09-04 20:28:10.000 248 22498.21 176.06 41501.85 47590.28 2024-09-04 20:28:11.000 248 22498.24 176.02 41501.82 88888.00 2024-09-04 20:28:12.000 248 22498.30 176.03 41501.89 88888.00 2024-09-04 20:28:13.000 248 22498.32 176.09 41501.98 88888.00 2024-09-04 20:28:14.000 248 22498.26 176.13 41501.97 88888.00 2024-09-04 20:28:15.000 248 22498.18 176.13 41501.88 47590.26 2024-09-04 20:28:16.000 248 22498.18 176.14 41501.89 88888.00 2024-09-04 20:28:17.000 248 22498.17 176.15 41501.98 88888.00 2024-09-04 20:28:18.000 248 22498.12 176.12 41501.98 88888.00 2024-09-04 20:28:19.000 248 22498.12 176.06 41501.96 88888.00 2024-09-04 20:28:20.000 248 22498.14 176.00 41501.98 47590.25 2024-09-04 20:28:21.000 248 22498.12 175.98 41501.99 88888.00 2024-09-04 20:28:22.000 248 22498.11 176.05 41502.02 88888.00 2024-09-04 20:28:23.000 248 22498.12 176.12 41502.08 88888.00 2024-09-04 20:28:24.000 248 22498.16 176.12 41502.07 88888.00 2024-09-04 20:28:25.000 248 22498.18 176.10 41501.94 47590.25 2024-09-04 20:28:26.000 248 22498.13 176.08 41501.82 88888.00 2024-09-04 20:28:27.000 248 22498.11 176.07 41501.79 88888.00 2024-09-04 20:28:28.000 248 22498.15 176.06 41501.85 88888.00 2024-09-04 20:28:29.000 248 22498.19 176.06 41501.94 88888.00 2024-09-04 20:28:30.000 248 22498.25 176.07 41501.99 47590.30 2024-09-04 20:28:31.000 248 22498.24 176.05 41501.95 88888.00 2024-09-04 20:28:32.000 248 22498.18 176.00 41501.88 88888.00 2024-09-04 20:28:33.000 248 22498.16 175.99 41501.84 88888.00 2024-09-04 20:28:34.000 248 22498.18 176.03 41501.82 88888.00 2024-09-04 20:28:35.000 248 22498.21 176.09 41501.85 47590.25 2024-09-04 20:28:36.000 248 22498.22 176.11 41501.98 88888.00 2024-09-04 20:28:37.000 248 22498.26 176.12 41502.12 88888.00 2024-09-04 20:28:38.000 248 22498.30 176.16 41502.14 88888.00 2024-09-04 20:28:39.000 248 22498.28 176.15 41502.04 88888.00 2024-09-04 20:28:40.000 248 22498.25 176.09 41501.98 47590.27 2024-09-04 20:28:41.000 248 22498.24 176.06 41502.00 88888.00 2024-09-04 20:28:42.000 248 22498.22 176.02 41501.98 88888.00 2024-09-04 20:28:43.000 248 22498.16 175.95 41501.96 88888.00 2024-09-04 20:28:44.000 248 22498.14 175.91 41502.00 88888.00 2024-09-04 20:28:45.000 248 22498.18 175.92 41502.03 47590.28 2024-09-04 20:28:46.000 248 22498.24 175.95 41501.97 88888.00 2024-09-04 20:28:47.000 248 22498.28 176.00 41501.96 88888.00 2024-09-04 20:28:48.000 248 22498.28 176.02 41502.02 88888.00 2024-09-04 20:28:49.000 248 22498.21 176.01 41502.07 88888.00 2024-09-04 20:28:50.000 248 22498.15 176.03 41502.07 47590.26 2024-09-04 20:28:51.000 248 22498.10 176.00 41501.99 88888.00 2024-09-04 20:28:52.000 248 22498.02 175.91 41501.90 88888.00 2024-09-04 20:28:53.000 248 22498.06 175.96 41501.98 88888.00 2024-09-04 20:28:54.000 248 22498.25 176.13 41502.15 88888.00 2024-09-04 20:28:55.000 248 22498.35 176.13 41502.16 47590.28 2024-09-04 20:28:56.000 248 22498.26 176.01 41502.07 88888.00 2024-09-04 20:28:57.000 248 22498.16 175.99 41502.06 88888.00 2024-09-04 20:28:58.000 248 22498.14 176.06 41502.10 88888.00 2024-09-04 20:28:59.000 248 22498.13 176.12 41502.12 88888.00 2024-09-04 20:29:00.000 248 22498.11 176.12 41502.11 47590.23 2024-09-04 20:29:01.000 248 22498.07 176.09 41502.07 88888.00 2024-09-04 20:29:02.000 248 22498.01 176.09 41502.09 88888.00 2024-09-04 20:29:03.000 248 22498.01 176.12 41502.15 88888.00 2024-09-04 20:29:04.000 248 22498.06 176.13 41502.19 88888.00 2024-09-04 20:29:05.000 248 22498.08 176.09 41502.15 47590.26 2024-09-04 20:29:06.000 248 22498.08 176.05 41502.07 88888.00 2024-09-04 20:29:07.000 248 22498.15 176.10 41501.98 88888.00 2024-09-04 20:29:08.000 248 22498.19 176.16 41501.92 88888.00 2024-09-04 20:29:09.000 248 22498.14 176.16 41501.95 88888.00 2024-09-04 20:29:10.000 248 22498.07 176.13 41502.07 47590.21 2024-09-04 20:29:11.000 248 22498.04 176.09 41502.11 88888.00 2024-09-04 20:29:12.000 248 22498.07 176.07 41502.06 88888.00 2024-09-04 20:29:13.000 248 22498.10 176.08 41502.03 88888.00 2024-09-04 20:29:14.000 248 22498.12 176.05 41502.04 88888.00 2024-09-04 20:29:15.000 248 22498.10 176.00 41501.99 47590.22 2024-09-04 20:29:16.000 248 22498.06 175.99 41501.94 88888.00 2024-09-04 20:29:17.000 248 22498.03 176.04 41502.05 88888.00 2024-09-04 20:29:18.000 248 22498.02 176.05 41502.13 88888.00 2024-09-04 20:29:19.000 248 22498.02 176.01 41502.00 88888.00 2024-09-04 20:29:20.000 248 22498.04 176.06 41501.94 47590.24 2024-09-04 20:29:21.000 248 22498.08 176.17 41502.06 88888.00 2024-09-04 20:29:22.000 248 22498.09 176.19 41502.19 88888.00 2024-09-04 20:29:23.000 248 22498.08 176.15 41502.22 88888.00 2024-09-04 20:29:24.000 248 22498.00 176.07 41502.16 88888.00 2024-09-04 20:29:25.000 248 22497.90 176.04 41502.12 47590.19 2024-09-04 20:29:26.000 248 22497.87 176.09 41502.12 88888.00 2024-09-04 20:29:27.000 248 22497.94 176.13 41502.11 88888.00 2024-09-04 20:29:28.000 248 22498.01 176.13 41502.07 88888.00 2024-09-04 20:29:29.000 248 22498.02 176.12 41502.06 88888.00 2024-09-04 20:29:30.000 248 22498.03 176.14 41502.12 47590.20 2024-09-04 20:29:31.000 248 22498.06 176.13 41502.19 88888.00 2024-09-04 20:29:32.000 248 22498.08 176.09 41502.16 88888.00 2024-09-04 20:29:33.000 248 22498.07 176.06 41502.11 88888.00 2024-09-04 20:29:34.000 248 22498.08 176.07 41502.10 88888.00 2024-09-04 20:29:35.000 248 22498.10 176.11 41502.16 47590.17 2024-09-04 20:29:36.000 248 22498.08 176.11 41502.18 88888.00 2024-09-04 20:29:37.000 248 22498.03 176.04 41502.13 88888.00 2024-09-04 20:29:38.000 248 22498.01 176.00 41502.07 88888.00 2024-09-04 20:29:39.000 248 22498.03 176.05 41502.05 88888.00 2024-09-04 20:29:40.000 248 22498.07 176.15 41502.06 47590.20 2024-09-04 20:29:41.000 248 22498.07 176.17 41502.06 88888.00 2024-09-04 20:29:42.000 248 22498.06 176.11 41502.07 88888.00 2024-09-04 20:29:43.000 248 22498.10 176.09 41502.09 88888.00 2024-09-04 20:29:44.000 248 22498.12 176.12 41502.14 88888.00 2024-09-04 20:29:45.000 248 22498.05 176.19 41502.23 47590.15 2024-09-04 20:29:46.000 248 22498.01 176.21 41502.31 88888.00 2024-09-04 20:29:47.000 248 22498.03 176.17 41502.27 88888.00 2024-09-04 20:29:48.000 248 22498.00 176.12 41502.19 88888.00 2024-09-04 20:29:49.000 248 22497.92 176.08 41502.16 88888.00 2024-09-04 20:29:50.000 248 22497.92 176.06 41502.13 47590.19 2024-09-04 20:29:51.000 248 22497.97 176.09 41502.10 88888.00 2024-09-04 20:29:52.000 248 22497.99 176.12 41502.09 88888.00 2024-09-04 20:29:53.000 248 22497.97 176.13 41502.12 88888.00 2024-09-04 20:29:54.000 248 22497.98 176.13 41502.14 88888.00 2024-09-04 20:29:55.000 248 22498.00 176.13 41502.14 47590.15 2024-09-04 20:29:56.000 248 22497.99 176.12 41502.12 88888.00 2024-09-04 20:29:57.000 248 22498.01 176.14 41502.18 88888.00 2024-09-04 20:29:58.000 248 22498.06 176.13 41502.27 88888.00 2024-09-04 20:29:59.000 248 22498.04 176.03 41502.28 88888.00 2024-09-04 20:30:00.000 248 22497.98 175.93 41502.21 47590.18 2024-09-04 20:30:01.000 248 22497.95 175.93 41502.11 88888.00 2024-09-04 20:30:02.000 248 22497.93 175.97 41502.01 88888.00 2024-09-04 20:30:03.000 248 22497.92 175.99 41501.97 88888.00 2024-09-04 20:30:04.000 248 22497.94 176.02 41502.02 88888.00 2024-09-04 20:30:05.000 248 22497.99 176.07 41502.06 47590.20 2024-09-04 20:30:06.000 248 22497.99 176.04 41502.02 88888.00 2024-09-04 20:30:07.000 248 22498.00 175.97 41501.96 88888.00 2024-09-04 20:30:08.000 248 22498.07 175.99 41501.94 88888.00 2024-09-04 20:30:09.000 248 22498.08 176.04 41501.92 88888.00 2024-09-04 20:30:10.000 248 22498.05 176.04 41501.90 47590.18 2024-09-04 20:30:11.000 248 22498.05 176.06 41501.96 88888.00 2024-09-04 20:30:12.000 248 22498.05 176.04 41502.05 88888.00 2024-09-04 20:30:13.000 248 22498.03 175.96 41502.07 88888.00 2024-09-04 20:30:14.000 248 22498.03 175.95 41502.02 88888.00 2024-09-04 20:30:15.000 248 22498.01 176.00 41502.02 47590.22 2024-09-04 20:30:16.000 248 22498.00 176.00 41502.04 88888.00 2024-09-04 20:30:17.000 248 22498.01 175.95 41502.03 88888.00 2024-09-04 20:30:18.000 248 22497.98 175.94 41502.00 88888.00 2024-09-04 20:30:19.000 248 22497.90 175.95 41501.96 88888.00 2024-09-04 20:30:20.000 248 22497.88 175.96 41501.96 47590.16 2024-09-04 20:30:21.000 248 22497.92 175.98 41501.96 88888.00 2024-09-04 20:30:22.000 248 22497.92 175.98 41501.96 88888.00 2024-09-04 20:30:23.000 248 22497.89 175.95 41502.00 88888.00 2024-09-04 20:30:24.000 248 22497.91 175.93 41502.11 88888.00 2024-09-04 20:30:25.000 248 22497.98 175.91 41502.16 47590.21 2024-09-04 20:30:26.000 248 22498.02 175.90 41502.19 88888.00 2024-09-04 20:30:27.000 248 22498.02 175.93 41502.25 88888.00 2024-09-04 20:30:28.000 248 22498.00 175.97 41502.27 88888.00 2024-09-04 20:30:29.000 248 22498.03 176.00 41502.18 88888.00 2024-09-04 20:30:30.000 248 22498.11 175.98 41502.06 47590.23 2024-09-04 20:30:31.000 248 22498.12 175.96 41502.00 88888.00 2024-09-04 20:30:32.000 248 22498.03 175.94 41501.99 88888.00 2024-09-04 20:30:33.000 248 22498.00 175.91 41501.96 88888.00 2024-09-04 20:30:34.000 248 22498.09 175.95 41501.94 88888.00 2024-09-04 20:30:35.000 248 22498.16 176.04 41502.00 47590.20 2024-09-04 20:30:36.000 248 22498.12 176.11 41502.06 88888.00 2024-09-04 20:30:37.000 248 22498.07 176.10 41502.09 88888.00 2024-09-04 20:30:38.000 248 22498.09 176.08 41502.11 88888.00 2024-09-04 20:30:39.000 248 22498.13 176.05 41502.11 88888.00 2024-09-04 20:30:40.000 248 22498.17 176.00 41502.14 47590.24 2024-09-04 20:30:41.000 248 22498.19 175.98 41502.19 88888.00 2024-09-04 20:30:42.000 248 22498.15 175.98 41502.22 88888.00 2024-09-04 20:30:43.000 248 22498.14 176.00 41502.21 88888.00 2024-09-04 20:30:44.000 248 22498.16 176.02 41502.22 88888.00 2024-09-04 20:30:45.000 248 22498.17 175.99 41502.22 47590.21 2024-09-04 20:30:46.000 248 22498.17 175.95 41502.16 88888.00 2024-09-04 20:30:47.000 248 22498.13 175.94 41502.03 88888.00 2024-09-04 20:30:48.000 248 22498.06 175.91 41501.99 88888.00 2024-09-04 20:30:49.000 248 22498.04 175.90 41502.09 88888.00 2024-09-04 20:30:50.000 248 22498.09 175.92 41502.14 47590.27 2024-09-04 20:30:51.000 248 22498.15 175.92 41502.14 88888.00 2024-09-04 20:30:52.000 248 22498.16 175.92 41502.20 88888.00 2024-09-04 20:30:53.000 248 22498.13 175.94 41502.25 88888.00 2024-09-04 20:30:54.000 248 22498.11 175.97 41502.22 88888.00 2024-09-04 20:30:55.000 248 22498.06 175.97 41502.12 47590.22 2024-09-04 20:30:56.000 248 22498.00 175.94 41502.01 88888.00 2024-09-04 20:30:57.000 248 22498.01 175.94 41502.03 88888.00 2024-09-04 20:30:58.000 248 22498.05 175.96 41502.14 88888.00 2024-09-04 20:30:59.000 248 22498.06 175.99 41502.16 88888.00 2024-09-04 20:31:00.000 248 22498.05 176.05 41502.11 47590.26 2024-09-04 20:31:01.000 248 22498.02 176.08 41502.09 88888.00 2024-09-04 20:31:02.000 248 22498.00 176.09 41502.10 88888.00 2024-09-04 20:31:03.000 248 22497.99 176.06 41502.10 88888.00 2024-09-04 20:31:04.000 248 22497.96 176.01 41502.07 88888.00 2024-09-04 20:31:05.000 248 22497.96 175.98 41502.09 47590.27 2024-09-04 20:31:06.000 248 22498.06 175.95 41502.14 88888.00 2024-09-04 20:31:07.000 248 22498.13 175.91 41502.12 88888.00 2024-09-04 20:31:08.000 248 22498.10 175.85 41502.09 88888.00 2024-09-04 20:31:09.000 248 22498.10 175.80 41502.04 88888.00 2024-09-04 20:31:10.000 248 22498.14 175.84 41502.00 47590.27 2024-09-04 20:31:11.000 248 22498.11 175.91 41501.98 88888.00 2024-09-04 20:31:12.000 248 22498.05 175.91 41501.94 88888.00 2024-09-04 20:31:13.000 248 22498.04 175.88 41501.88 88888.00 2024-09-04 20:31:14.000 248 22498.10 175.89 41501.84 88888.00 2024-09-04 20:31:15.000 248 22498.14 175.90 41501.84 47590.28 2024-09-04 20:31:16.000 248 22498.13 175.89 41501.86 88888.00 2024-09-04 20:31:17.000 248 22498.13 175.92 41501.90 88888.00 2024-09-04 20:31:18.000 248 22498.18 175.95 41501.98 88888.00 2024-09-04 20:31:19.000 248 22498.19 175.94 41502.05 88888.00 2024-09-04 20:31:20.000 248 22498.15 175.91 41502.03 47590.26 2024-09-04 20:31:21.000 248 22498.12 175.91 41502.02 88888.00 2024-09-04 20:31:22.000 248 22498.16 175.92 41502.02 88888.00 2024-09-04 20:31:23.000 248 22498.23 175.87 41501.93 88888.00 2024-09-04 20:31:24.000 248 22498.22 175.79 41501.86 88888.00 2024-09-04 20:31:25.000 248 22498.13 175.78 41501.90 47590.28 2024-09-04 20:31:26.000 248 22498.10 175.84 41501.96 88888.00 2024-09-04 20:31:27.000 248 22498.16 175.92 41501.98 88888.00 2024-09-04 20:31:28.000 248 22498.21 175.95 41502.06 88888.00 2024-09-04 20:31:29.000 248 22498.23 175.92 41502.09 88888.00 2024-09-04 20:31:30.000 248 22498.18 175.87 41502.06 47590.24 2024-09-04 20:31:31.000 248 22498.11 175.84 41502.05 88888.00 2024-09-04 20:31:32.000 248 22498.08 175.78 41502.06 88888.00 2024-09-04 20:31:33.000 248 22498.08 175.75 41502.07 88888.00 2024-09-04 20:31:34.000 248 22498.13 175.81 41502.10 88888.00 2024-09-04 20:31:35.000 248 22498.18 175.88 41502.11 47590.30 2024-09-04 20:31:36.000 248 22498.18 175.89 41502.09 88888.00 2024-09-04 20:31:37.000 248 22498.14 175.85 41502.09 88888.00 2024-09-04 20:31:38.000 248 22498.10 175.81 41502.14 88888.00 2024-09-04 20:31:39.000 248 22498.09 175.80 41502.19 88888.00 2024-09-04 20:31:40.000 248 22498.10 175.81 41502.18 47590.33 2024-09-04 20:31:41.000 248 22498.12 175.83 41502.16 88888.00 2024-09-04 20:31:42.000 248 22498.16 175.82 41502.18 88888.00 2024-09-04 20:31:43.000 248 22498.25 175.78 41502.14 88888.00 2024-09-04 20:31:44.000 248 22498.32 175.75 41502.06 88888.00 2024-09-04 20:31:45.000 248 22498.26 175.77 41502.06 47590.33 2024-09-04 20:31:46.000 248 22498.15 175.80 41502.10 88888.00 2024-09-04 20:31:47.000 248 22498.10 175.84 41502.15 88888.00 2024-09-04 20:31:48.000 248 22498.09 175.84 41502.19 88888.00 2024-09-04 20:31:49.000 248 22498.12 175.82 41502.19 88888.00 2024-09-04 20:31:50.000 248 22498.21 175.81 41502.17 47590.35 2024-09-04 20:31:51.000 248 22498.30 175.82 41502.18 88888.00 2024-09-04 20:31:52.000 248 22498.32 175.85 41502.28 88888.00 2024-09-04 20:31:53.000 248 22498.28 175.84 41502.33 88888.00 2024-09-04 20:31:54.000 248 22498.24 175.78 41502.24 88888.00 2024-09-04 20:31:55.000 248 22498.22 175.76 41502.16 47590.33 2024-09-04 20:31:56.000 248 22498.25 175.75 41502.15 88888.00 2024-09-04 20:31:57.000 248 22498.26 175.74 41502.17 88888.00 2024-09-04 20:31:58.000 248 22498.22 175.74 41502.19 88888.00 2024-09-04 20:31:59.000 248 22498.19 175.74 41502.19 88888.00 2024-09-04 20:32:00.000 248 22498.20 175.76 41502.20 47590.37 2024-09-04 20:32:01.000 248 22498.21 175.80 41502.27 88888.00 2024-09-04 20:32:02.000 248 22498.19 175.83 41502.22 88888.00 2024-09-04 20:32:03.000 248 22498.18 175.84 41502.11 88888.00 2024-09-04 20:32:04.000 248 22498.23 175.84 41502.06 88888.00 2024-09-04 20:32:05.000 248 22498.23 175.81 41502.05 47590.36 2024-09-04 20:32:06.000 248 22498.18 175.79 41502.06 88888.00 2024-09-04 20:32:07.000 248 22498.17 175.81 41502.12 88888.00 2024-09-04 20:32:08.000 248 22498.22 175.84 41502.17 88888.00 2024-09-04 20:32:09.000 248 22498.25 175.84 41502.19 88888.00 2024-09-04 20:32:10.000 248 22498.23 175.81 41502.19 47590.41 2024-09-04 20:32:11.000 248 22498.21 175.79 41502.19 88888.00 2024-09-04 20:32:12.000 248 22498.21 175.75 41502.19 88888.00 2024-09-04 20:32:13.000 248 22498.19 175.65 41502.11 88888.00 2024-09-04 20:32:14.000 248 22498.19 175.62 41502.09 88888.00 2024-09-04 20:32:15.000 248 22498.19 175.69 41502.12 47590.41 2024-09-04 20:32:16.000 248 22498.18 175.69 41502.07 88888.00 2024-09-04 20:32:17.000 248 22498.19 175.67 41502.08 88888.00 2024-09-04 20:32:18.000 248 22498.22 175.74 41502.18 88888.00 2024-09-04 20:32:19.000 248 22498.22 175.82 41502.26 88888.00 2024-09-04 20:32:20.000 248 22498.19 175.84 41502.23 47590.38 2024-09-04 20:32:21.000 248 22498.14 175.80 41502.22 88888.00 2024-09-04 20:32:22.000 248 22498.07 175.74 41502.25 88888.00 2024-09-04 20:32:23.000 248 22498.06 175.69 41502.18 88888.00 2024-09-04 20:32:24.000 248 22498.13 175.65 41502.03 88888.00 2024-09-04 20:32:25.000 248 22498.22 175.70 41502.06 47590.42 2024-09-04 20:32:26.000 248 22498.25 175.77 41502.18 88888.00 2024-09-04 20:32:27.000 248 22498.24 175.76 41502.18 88888.00 2024-09-04 20:32:28.000 248 22498.21 175.70 41502.07 88888.00 2024-09-04 20:32:29.000 248 22498.13 175.63 41501.94 88888.00 2024-09-04 20:32:30.000 248 22498.07 175.59 41501.89 47590.41 2024-09-04 20:32:31.000 248 22498.08 175.60 41501.95 88888.00 2024-09-04 20:32:32.000 248 22498.15 175.65 41502.03 88888.00 2024-09-04 20:32:33.000 248 22498.25 175.73 41502.09 88888.00 2024-09-04 20:32:34.000 248 22498.35 175.78 41502.18 88888.00 2024-09-04 20:32:35.000 248 22498.36 175.73 41502.23 47590.45 2024-09-04 20:32:36.000 248 22498.31 175.66 41502.20 88888.00 2024-09-04 20:32:37.000 248 22498.30 175.63 41502.12 88888.00 2024-09-04 20:32:38.000 248 22498.30 175.60 41502.04 88888.00 2024-09-04 20:32:39.000 248 22498.27 175.57 41502.09 88888.00 2024-09-04 20:32:40.000 248 22498.27 175.56 41502.18 47590.45 2024-09-04 20:32:41.000 248 22498.29 175.55 41502.18 88888.00 2024-09-04 20:32:42.000 248 22498.30 175.57 41502.19 88888.00 2024-09-04 20:32:43.000 248 22498.31 175.64 41502.31 88888.00 2024-09-04 20:32:44.000 248 22498.34 175.70 41502.41 88888.00 2024-09-04 20:32:45.000 248 22498.33 175.70 41502.32 47590.46 2024-09-04 20:32:46.000 248 22498.31 175.62 41502.16 88888.00 2024-09-04 20:32:47.000 248 22498.28 175.56 41502.14 88888.00 2024-09-04 20:32:48.000 248 22498.31 175.51 41502.23 88888.00 2024-09-04 20:32:49.000 248 22498.34 175.45 41502.24 88888.00 2024-09-04 20:32:50.000 248 22498.34 175.45 41502.13 47590.48 2024-09-04 20:32:51.000 248 22498.33 175.49 41502.03 88888.00 2024-09-04 20:32:52.000 248 22498.34 175.50 41502.05 88888.00 2024-09-04 20:32:53.000 248 22498.32 175.48 41502.13 88888.00 2024-09-04 20:32:54.000 248 22498.30 175.49 41502.19 88888.00 2024-09-04 20:32:55.000 248 22498.26 175.49 41502.18 47590.46 2024-09-04 20:32:56.000 248 22498.26 175.52 41502.18 88888.00 2024-09-04 20:32:57.000 248 22498.27 175.56 41502.18 88888.00 2024-09-04 20:32:58.000 248 22498.26 175.51 41502.11 88888.00 2024-09-04 20:32:59.000 248 22498.30 175.46 41502.05 88888.00 2024-09-04 20:33:00.000 248 22498.37 175.51 41502.11 47590.49 2024-09-04 20:33:01.000 248 22498.40 175.56 41502.16 88888.00 2024-09-04 20:33:02.000 248 22498.41 175.52 41502.10 88888.00 2024-09-04 20:33:03.000 248 22498.40 175.42 41502.04 88888.00 2024-09-04 20:33:04.000 248 22498.37 175.38 41502.08 88888.00 2024-09-04 20:33:05.000 248 22498.32 175.43 41502.15 47590.44 2024-09-04 20:33:06.000 248 22498.28 175.46 41502.12 88888.00 2024-09-04 20:33:07.000 248 22498.26 175.47 41502.07 88888.00 2024-09-04 20:33:08.000 248 22498.28 175.54 41502.11 88888.00 2024-09-04 20:33:09.000 248 22498.31 175.56 41502.18 88888.00 2024-09-04 20:33:10.000 248 22498.32 175.50 41502.19 47590.48 2024-09-04 20:33:11.000 248 22498.29 175.43 41502.20 88888.00 2024-09-04 20:33:12.000 248 22498.28 175.42 41502.23 88888.00 2024-09-04 20:33:13.000 248 22498.30 175.49 41502.26 88888.00 2024-09-04 20:33:14.000 248 22498.30 175.51 41502.24 88888.00 2024-09-04 20:33:15.000 248 22498.27 175.48 41502.22 47590.47 2024-09-04 20:33:16.000 248 22498.27 175.51 41502.27 88888.00 2024-09-04 20:33:17.000 248 22498.28 175.59 41502.32 88888.00 2024-09-04 20:33:18.000 248 22498.24 175.62 41502.27 88888.00 2024-09-04 20:33:19.000 248 22498.18 175.59 41502.20 88888.00 2024-09-04 20:33:20.000 248 22498.25 175.57 41502.20 47590.48 2024-09-04 20:33:21.000 248 22498.32 175.58 41502.22 88888.00 2024-09-04 20:33:22.000 248 22498.31 175.57 41502.25 88888.00 2024-09-04 20:33:23.000 248 22498.29 175.56 41502.29 88888.00 2024-09-04 20:33:24.000 248 22498.32 175.59 41502.30 88888.00 2024-09-04 20:33:25.000 248 22498.33 175.56 41502.26 47590.47 2024-09-04 20:33:26.000 248 22498.28 175.46 41502.23 88888.00 2024-09-04 20:33:27.000 248 22498.25 175.42 41502.27 88888.00 2024-09-04 20:33:28.000 248 22498.23 175.47 41502.27 88888.00 2024-09-04 20:33:29.000 248 22498.22 175.50 41502.21 88888.00 2024-09-04 20:33:30.000 248 22498.22 175.49 41502.18 47590.41 2024-09-04 20:33:31.000 248 22498.21 175.47 41502.20 88888.00 2024-09-04 20:33:32.000 248 22498.19 175.44 41502.27 88888.00 2024-09-04 20:33:33.000 248 22498.19 175.42 41502.32 88888.00 2024-09-04 20:33:34.000 248 22498.18 175.44 41502.36 88888.00 2024-09-04 20:33:35.000 248 22498.17 175.48 41502.40 47590.47 2024-09-04 20:33:36.000 248 22498.15 175.46 41502.38 88888.00 2024-09-04 20:33:37.000 248 22498.12 175.41 41502.31 88888.00 2024-09-04 20:33:38.000 248 22498.10 175.40 41502.27 88888.00 2024-09-04 20:33:39.000 248 22498.12 175.41 41502.24 88888.00 2024-09-04 20:33:40.000 248 22498.18 175.41 41502.21 47590.42 2024-09-04 20:33:41.000 248 22498.21 175.43 41502.22 88888.00 2024-09-04 20:33:42.000 248 22498.15 175.45 41502.23 88888.00 2024-09-04 20:33:43.000 248 22498.08 175.44 41502.27 88888.00 2024-09-04 20:33:44.000 248 22498.09 175.41 41502.31 88888.00 2024-09-04 20:33:45.000 248 22498.15 175.39 41502.25 47590.45 2024-09-04 20:33:46.000 248 22498.18 175.36 41502.18 88888.00 2024-09-04 20:33:47.000 248 22498.13 175.31 41502.21 88888.00 2024-09-04 20:33:48.000 248 22498.10 175.30 41502.23 88888.00 2024-09-04 20:33:49.000 248 22498.13 175.38 41502.21 88888.00 2024-09-04 20:33:50.000 248 22498.14 175.46 41502.22 47590.40 2024-09-04 20:33:51.000 248 22498.11 175.44 41502.21 88888.00 2024-09-04 20:33:52.000 248 22498.12 175.38 41502.18 88888.00 2024-09-04 20:33:53.000 248 22498.15 175.38 41502.16 88888.00 2024-09-04 20:33:54.000 248 22498.11 175.40 41502.17 88888.00 2024-09-04 20:33:55.000 248 22498.04 175.40 41502.23 47590.44 2024-09-04 20:33:56.000 248 22498.02 175.36 41502.31 88888.00 2024-09-04 20:33:57.000 248 22498.03 175.36 41502.29 88888.00 2024-09-04 20:33:58.000 248 22498.06 175.40 41502.26 88888.00 2024-09-04 20:33:59.000 248 22498.13 175.39 41502.30 88888.00 2024-09-04 20:34:00.000 248 22498.20 175.29 41502.34 47590.44 2024-09-04 20:34:01.000 248 22498.21 175.20 41502.36 88888.00 2024-09-04 20:34:02.000 248 22498.17 175.17 41502.34 88888.00 2024-09-04 20:34:03.000 248 22498.12 175.18 41502.30 88888.00 2024-09-04 20:34:04.000 248 22498.10 175.23 41502.25 88888.00 2024-09-04 20:34:05.000 248 22498.10 175.25 41502.27 47590.40 2024-09-04 20:34:06.000 248 22498.11 175.23 41502.36 88888.00 2024-09-04 20:34:07.000 248 22498.13 175.25 41502.45 88888.00 2024-09-04 20:34:08.000 248 22498.15 175.30 41502.47 88888.00 2024-09-04 20:34:09.000 248 22498.11 175.30 41502.43 88888.00 2024-09-04 20:34:10.000 248 22498.07 175.27 41502.37 47590.44 2024-09-04 20:34:11.000 248 22498.07 175.25 41502.34 88888.00 2024-09-04 20:34:12.000 248 22498.09 175.28 41502.31 88888.00 2024-09-04 20:34:13.000 248 22498.11 175.32 41502.29 88888.00 2024-09-04 20:34:14.000 248 22498.13 175.32 41502.27 88888.00 2024-09-04 20:34:15.000 248 22498.14 175.27 41502.25 47590.44 2024-09-04 20:34:16.000 248 22498.11 175.24 41502.26 88888.00 2024-09-04 20:34:17.000 248 22498.06 175.23 41502.29 88888.00 2024-09-04 20:34:18.000 248 22498.07 175.19 41502.29 88888.00 2024-09-04 20:34:19.000 248 22498.15 175.11 41502.26 88888.00 2024-09-04 20:34:20.000 248 22498.20 175.04 41502.23 47590.45 2024-09-04 20:34:21.000 248 22498.20 175.04 41502.22 88888.00 2024-09-04 20:34:22.000 248 22498.18 175.09 41502.26 88888.00 2024-09-04 20:34:23.000 248 22498.13 175.10 41502.30 88888.00 2024-09-04 20:34:24.000 248 22498.11 175.09 41502.32 88888.00 2024-09-04 20:34:25.000 248 22498.18 175.12 41502.32 47590.42 2024-09-04 20:34:26.000 248 22498.24 175.14 41502.29 88888.00 2024-09-04 20:34:27.000 248 22498.18 175.08 41502.26 88888.00 2024-09-04 20:34:28.000 248 22498.05 175.03 41502.24 88888.00 2024-09-04 20:34:29.000 248 22498.02 175.04 41502.23 88888.00 2024-09-04 20:34:30.000 248 22498.08 175.11 41502.30 47590.42 2024-09-04 20:34:31.000 248 22498.15 175.19 41502.45 88888.00 2024-09-04 20:34:32.000 248 22498.17 175.24 41502.52 88888.00 2024-09-04 20:34:33.000 248 22498.14 175.24 41502.48 88888.00 2024-09-04 20:34:34.000 248 22498.12 175.19 41502.39 88888.00 2024-09-04 20:34:35.000 248 22498.14 175.13 41502.26 47590.41 2024-09-04 20:34:36.000 248 22498.14 175.08 41502.13 88888.00 2024-09-04 20:34:37.000 248 22498.12 175.06 41502.12 88888.00 2024-09-04 20:34:38.000 248 22498.15 175.07 41502.20 88888.00 2024-09-04 20:34:39.000 248 22498.17 175.09 41502.30 88888.00 2024-09-04 20:34:40.000 248 22498.15 175.08 41502.37 47590.38 2024-09-04 20:34:41.000 248 22498.13 175.06 41502.40 88888.00 2024-09-04 20:34:42.000 248 22498.12 175.06 41502.34 88888.00 2024-09-04 20:34:43.000 248 22498.12 175.05 41502.25 88888.00 2024-09-04 20:34:44.000 248 22498.08 175.03 41502.19 88888.00 2024-09-04 20:34:45.000 248 22498.03 175.00 41502.18 47590.44 2024-09-04 20:34:46.000 248 22498.03 174.97 41502.24 88888.00 2024-09-04 20:34:47.000 248 22498.09 174.96 41502.31 88888.00 2024-09-04 20:34:48.000 248 22498.17 174.94 41502.34 88888.00 2024-09-04 20:34:49.000 248 22498.18 174.94 41502.39 88888.00 2024-09-04 20:34:50.000 248 22498.13 174.96 41502.39 47590.40 2024-09-04 20:34:51.000 248 22498.09 174.94 41502.31 88888.00 2024-09-04 20:34:52.000 248 22498.10 174.92 41502.31 88888.00 2024-09-04 20:34:53.000 248 22498.15 174.95 41502.38 88888.00 2024-09-04 20:34:54.000 248 22498.17 174.99 41502.36 88888.00 2024-09-04 20:34:55.000 248 22498.16 174.95 41502.30 47590.47 2024-09-04 20:34:56.000 248 22498.17 174.91 41502.34 88888.00 2024-09-04 20:34:57.000 248 22498.19 174.93 41502.43 88888.00 2024-09-04 20:34:58.000 248 22498.18 174.95 41502.46 88888.00 2024-09-04 20:34:59.000 248 22498.14 174.91 41502.42 88888.00 2024-09-04 20:35:00.000 248 22498.08 174.84 41502.33 47590.44 2024-09-04 20:35:01.000 248 22498.06 174.84 41502.26 88888.00 2024-09-04 20:35:02.000 248 22498.10 174.90 41502.24 88888.00 2024-09-04 20:35:03.000 248 22498.14 174.96 41502.27 88888.00 2024-09-04 20:35:04.000 248 22498.14 175.01 41502.34 88888.00 2024-09-04 20:35:05.000 248 22498.15 175.04 41502.39 47590.43 2024-09-04 20:35:06.000 248 22498.18 175.04 41502.37 88888.00 2024-09-04 20:35:07.000 248 22498.17 174.99 41502.37 88888.00 2024-09-04 20:35:08.000 248 22498.12 174.92 41502.41 88888.00 2024-09-04 20:35:09.000 248 22498.09 174.90 41502.46 88888.00 2024-09-04 20:35:10.000 248 22498.10 174.91 41502.43 47590.46 2024-09-04 20:35:11.000 248 22498.13 174.90 41502.34 88888.00 2024-09-04 20:35:12.000 248 22498.16 174.88 41502.32 88888.00 2024-09-04 20:35:13.000 248 22498.17 174.84 41502.34 88888.00 2024-09-04 20:35:14.000 248 22498.17 174.81 41502.35 88888.00 2024-09-04 20:35:15.000 248 22498.19 174.83 41502.36 47590.43 2024-09-04 20:35:16.000 248 22498.20 174.89 41502.36 88888.00 2024-09-04 20:35:17.000 248 22498.18 174.92 41502.37 88888.00 2024-09-04 20:35:18.000 248 22498.15 174.91 41502.38 88888.00 2024-09-04 20:35:19.000 248 22498.16 174.89 41502.34 88888.00 2024-09-04 20:35:20.000 248 22498.17 174.89 41502.29 47590.48 2024-09-04 20:35:21.000 248 22498.19 174.94 41502.33 88888.00 2024-09-04 20:35:22.000 248 22498.21 174.98 41502.40 88888.00 2024-09-04 20:35:23.000 248 22498.22 174.96 41502.40 88888.00 2024-09-04 20:35:24.000 248 22498.24 174.90 41502.37 88888.00 2024-09-04 20:35:25.000 248 22498.26 174.86 41502.34 47590.48 2024-09-04 20:35:26.000 248 22498.26 174.82 41502.31 88888.00 2024-09-04 20:35:27.000 248 22498.23 174.76 41502.29 88888.00 2024-09-04 20:35:28.000 248 22498.23 174.73 41502.29 88888.00 2024-09-04 20:35:29.000 248 22498.28 174.83 41502.39 88888.00 2024-09-04 20:35:30.000 248 22498.34 174.94 41502.56 47590.49 2024-09-04 20:35:31.000 248 22498.34 174.93 41502.69 88888.00 2024-09-04 20:35:32.000 248 22498.31 174.85 41502.64 88888.00 2024-09-04 20:35:33.000 248 22498.30 174.84 41502.52 88888.00 2024-09-04 20:35:34.000 248 22498.31 174.89 41502.47 88888.00 2024-09-04 20:35:35.000 248 22498.26 174.87 41502.40 47590.48 2024-09-04 20:35:36.000 248 22498.19 174.80 41502.31 88888.00 2024-09-04 20:35:37.000 248 22498.22 174.81 41502.31 88888.00 2024-09-04 20:35:38.000 248 22498.30 174.85 41502.41 88888.00 2024-09-04 20:35:39.000 248 22498.34 174.85 41502.48 88888.00 2024-09-04 20:35:40.000 248 22498.36 174.86 41502.50 47590.54 2024-09-04 20:35:41.000 248 22498.38 174.89 41502.43 88888.00 2024-09-04 20:35:42.000 248 22498.36 174.87 41502.27 88888.00 2024-09-04 20:35:43.000 248 22498.33 174.81 41502.15 88888.00 2024-09-04 20:35:44.000 248 22498.36 174.80 41502.09 88888.00 2024-09-04 20:35:45.000 248 22498.44 174.83 41502.15 47590.55 2024-09-04 20:35:46.000 248 22498.47 174.90 41502.27 88888.00 2024-09-04 20:35:47.000 248 22498.42 174.89 41502.30 88888.00 2024-09-04 20:35:48.000 248 22498.33 174.81 41502.28 88888.00 2024-09-04 20:35:49.000 248 22498.26 174.79 41502.34 88888.00 2024-09-04 20:35:50.000 248 22498.21 174.82 41502.43 47590.53 2024-09-04 20:35:51.000 248 22498.19 174.81 41502.45 88888.00 2024-09-04 20:35:52.000 248 22498.21 174.76 41502.44 88888.00 2024-09-04 20:35:53.000 248 22498.27 174.75 41502.42 88888.00 2024-09-04 20:35:54.000 248 22498.34 174.77 41502.38 88888.00 2024-09-04 20:35:55.000 248 22498.41 174.80 41502.37 47590.55 2024-09-04 20:35:56.000 248 22498.44 174.84 41502.37 88888.00 2024-09-04 20:35:57.000 248 22498.42 174.85 41502.38 88888.00 2024-09-04 20:35:58.000 248 22498.34 174.80 41502.38 88888.00 2024-09-04 20:35:59.000 248 22498.31 174.77 41502.40 88888.00 2024-09-04 20:36:00.000 248 22498.37 174.80 41502.46 47590.57 2024-09-04 20:36:01.000 248 22498.46 174.83 41502.47 88888.00 2024-09-04 20:36:02.000 248 22498.49 174.85 41502.41 88888.00 2024-09-04 20:36:03.000 248 22498.48 174.84 41502.38 88888.00 2024-09-04 20:36:04.000 248 22498.51 174.83 41502.44 88888.00 2024-09-04 20:36:05.000 248 22498.54 174.83 41502.46 47590.63 2024-09-04 20:36:06.000 248 22498.49 174.79 41502.43 88888.00 2024-09-04 20:36:07.000 248 22498.40 174.73 41502.40 88888.00 2024-09-04 20:36:08.000 248 22498.37 174.72 41502.43 88888.00 2024-09-04 20:36:09.000 248 22498.40 174.76 41502.46 88888.00 2024-09-04 20:36:10.000 248 22498.41 174.82 41502.46 47590.60 2024-09-04 20:36:11.000 248 22498.41 174.84 41502.43 88888.00 2024-09-04 20:36:12.000 248 22498.46 174.87 41502.39 88888.00 2024-09-04 20:36:13.000 248 22498.50 174.90 41502.41 88888.00 2024-09-04 20:36:14.000 248 22498.48 174.87 41502.38 88888.00 2024-09-04 20:36:15.000 248 22498.43 174.80 41502.29 47590.65 2024-09-04 20:36:16.000 248 22498.39 174.75 41502.29 88888.00 2024-09-04 20:36:17.000 248 22498.37 174.74 41502.35 88888.00 2024-09-04 20:36:18.000 248 22498.38 174.76 41502.34 88888.00 2024-09-04 20:36:19.000 248 22498.43 174.84 41502.35 88888.00 2024-09-04 20:36:20.000 248 22498.45 174.86 41502.44 47590.66 2024-09-04 20:36:21.000 248 22498.45 174.75 41502.44 88888.00 2024-09-04 20:36:22.000 248 22498.45 174.65 41502.31 88888.00 2024-09-04 20:36:23.000 248 22498.42 174.70 41502.24 88888.00 2024-09-04 20:36:24.000 248 22498.38 174.79 41502.28 88888.00 2024-09-04 20:36:25.000 248 22498.39 174.82 41502.28 47590.65 2024-09-04 20:36:26.000 248 22498.46 174.79 41502.26 88888.00 2024-09-04 20:36:27.000 248 22498.50 174.77 41502.34 88888.00 2024-09-04 20:36:28.000 248 22498.52 174.82 41502.46 88888.00 2024-09-04 20:36:29.000 248 22498.60 174.87 41502.51 88888.00 2024-09-04 20:36:30.000 248 22498.66 174.79 41502.47 47590.69 2024-09-04 20:36:31.000 248 22498.66 174.68 41502.43 88888.00 2024-09-04 20:36:32.000 248 22498.68 174.65 41502.47 88888.00 2024-09-04 20:36:33.000 248 22498.72 174.69 41502.52 88888.00 2024-09-04 20:36:34.000 248 22498.69 174.73 41502.49 88888.00 2024-09-04 20:36:35.000 248 22498.65 174.76 41502.39 47590.68 2024-09-04 20:36:36.000 248 22498.65 174.79 41502.35 88888.00 2024-09-04 20:36:37.000 248 22498.66 174.82 41502.41 88888.00 2024-09-04 20:36:38.000 248 22498.65 174.78 41502.47 88888.00 2024-09-04 20:36:39.000 248 22498.62 174.72 41502.39 88888.00 2024-09-04 20:36:40.000 248 22498.58 174.75 41502.35 47590.71 2024-09-04 20:36:41.000 248 22498.57 174.82 41502.41 88888.00 2024-09-04 20:36:42.000 248 22498.61 174.85 41502.44 88888.00 2024-09-04 20:36:43.000 248 22498.65 174.84 41502.43 88888.00 2024-09-04 20:36:44.000 248 22498.70 174.86 41502.43 88888.00 2024-09-04 20:36:45.000 248 22498.70 174.87 41502.40 47590.71 2024-09-04 20:36:46.000 248 22498.59 174.87 41502.36 88888.00 2024-09-04 20:36:47.000 248 22498.42 174.88 41502.30 88888.00 2024-09-04 20:36:48.000 248 22498.37 174.87 41502.28 88888.00 2024-09-04 20:36:49.000 248 22498.48 174.85 41502.34 88888.00 2024-09-04 20:36:50.000 248 22498.56 174.82 41502.39 47590.72 2024-09-04 20:36:51.000 248 22498.54 174.78 41502.38 88888.00 2024-09-04 20:36:52.000 248 22498.53 174.75 41502.39 88888.00 2024-09-04 20:36:53.000 248 22498.55 174.77 41502.45 88888.00 2024-09-04 20:36:54.000 248 22498.59 174.78 41502.52 88888.00 2024-09-04 20:36:55.000 248 22498.64 174.76 41502.58 47590.74 2024-09-04 20:36:56.000 248 22498.63 174.75 41502.54 88888.00 2024-09-04 20:36:57.000 248 22498.57 174.75 41502.41 88888.00 2024-09-04 20:36:58.000 248 22498.53 174.76 41502.34 88888.00 2024-09-04 20:36:59.000 248 22498.54 174.78 41502.39 88888.00 2024-09-04 20:37:00.000 248 22498.58 174.80 41502.52 47590.71 2024-09-04 20:37:01.000 248 22498.62 174.77 41502.60 88888.00 2024-09-04 20:37:02.000 248 22498.66 174.73 41502.61 88888.00 2024-09-04 20:37:03.000 248 22498.69 174.72 41502.57 88888.00 2024-09-04 20:37:04.000 248 22498.67 174.72 41502.48 88888.00 2024-09-04 20:37:05.000 248 22498.63 174.73 41502.39 47590.75 2024-09-04 20:37:06.000 248 22498.60 174.76 41502.36 88888.00 2024-09-04 20:37:07.000 248 22498.60 174.77 41502.38 88888.00 2024-09-04 20:37:08.000 248 22498.66 174.75 41502.46 88888.00 2024-09-04 20:37:09.000 248 22498.69 174.77 41502.59 88888.00 2024-09-04 20:37:10.000 248 22498.61 174.82 41502.65 47590.73 2024-09-04 20:37:11.000 248 22498.55 174.84 41502.67 88888.00 2024-09-04 20:37:12.000 248 22498.60 174.84 41502.66 88888.00 2024-09-04 20:37:13.000 248 22498.65 174.79 41502.61 88888.00 2024-09-04 20:37:14.000 248 22498.60 174.73 41502.53 88888.00 2024-09-04 20:37:15.000 248 22498.56 174.69 41502.49 47590.75 2024-09-04 20:37:16.000 248 22498.64 174.67 41502.54 88888.00 2024-09-04 20:37:17.000 248 22498.72 174.71 41502.64 88888.00 2024-09-04 20:37:18.000 248 22498.69 174.75 41502.68 88888.00 2024-09-04 20:37:19.000 248 22498.65 174.74 41502.65 88888.00 2024-09-04 20:37:20.000 248 22498.63 174.74 41502.61 47590.73 2024-09-04 20:37:21.000 248 22498.62 174.75 41502.56 88888.00 2024-09-04 20:37:22.000 248 22498.64 174.72 41502.46 88888.00 2024-09-04 20:37:23.000 248 22498.64 174.71 41502.38 88888.00 2024-09-04 20:37:24.000 248 22498.61 174.74 41502.38 88888.00 2024-09-04 20:37:25.000 248 22498.62 174.79 41502.40 47590.74 2024-09-04 20:37:26.000 248 22498.66 174.84 41502.47 88888.00 2024-09-04 20:37:27.000 248 22498.66 174.87 41502.58 88888.00 2024-09-04 20:37:28.000 248 22498.67 174.85 41502.62 88888.00 2024-09-04 20:37:29.000 248 22498.70 174.78 41502.57 88888.00 2024-09-04 20:37:30.000 248 22498.65 174.72 41502.51 47590.74 2024-09-04 20:37:31.000 248 22498.54 174.72 41502.43 88888.00 2024-09-04 20:37:32.000 248 22498.48 174.77 41502.37 88888.00 2024-09-04 20:37:33.000 248 22498.48 174.84 41502.41 88888.00 2024-09-04 20:37:34.000 248 22498.52 174.90 41502.54 88888.00 2024-09-04 20:37:35.000 248 22498.56 174.87 41502.58 47590.71 2024-09-04 20:37:36.000 248 22498.57 174.80 41502.52 88888.00 2024-09-04 20:37:37.000 248 22498.55 174.75 41502.43 88888.00 2024-09-04 20:37:38.000 248 22498.53 174.73 41502.39 88888.00 2024-09-04 20:37:39.000 248 22498.54 174.73 41502.40 88888.00 2024-09-04 20:37:40.000 248 22498.55 174.75 41502.46 47590.75 2024-09-04 20:37:41.000 248 22498.49 174.79 41502.49 88888.00 2024-09-04 20:37:42.000 248 22498.45 174.87 41502.46 88888.00 2024-09-04 20:37:43.000 248 22498.47 174.91 41502.43 88888.00 2024-09-04 20:37:44.000 248 22498.50 174.86 41502.45 88888.00 2024-09-04 20:37:45.000 248 22498.48 174.80 41502.52 47590.70 2024-09-04 20:37:46.000 248 22498.50 174.78 41502.52 88888.00 2024-09-04 20:37:47.000 248 22498.54 174.78 41502.43 88888.00 2024-09-04 20:37:48.000 248 22498.49 174.76 41502.31 88888.00 2024-09-04 20:37:49.000 248 22498.41 174.73 41502.29 88888.00 2024-09-04 20:37:50.000 248 22498.45 174.79 41502.43 47590.72 2024-09-04 20:37:51.000 248 22498.57 174.90 41502.54 88888.00 2024-09-04 20:37:52.000 248 22498.62 174.97 41502.55 88888.00 2024-09-04 20:37:53.000 248 22498.56 174.95 41502.54 88888.00 2024-09-04 20:37:54.000 248 22498.52 174.91 41502.50 88888.00 2024-09-04 20:37:55.000 248 22498.54 174.92 41502.46 47590.70 2024-09-04 20:37:56.000 248 22498.55 174.96 41502.42 88888.00 2024-09-04 20:37:57.000 248 22498.50 174.95 41502.39 88888.00 2024-09-04 20:37:58.000 248 22498.47 174.95 41502.39 88888.00 2024-09-04 20:37:59.000 248 22498.50 175.00 41502.46 88888.00 2024-09-04 20:38:00.000 248 22498.55 175.00 41502.54 47590.69 2024-09-04 20:38:01.000 248 22498.57 174.91 41502.54 88888.00 2024-09-04 20:38:02.000 248 22498.53 174.83 41502.46 88888.00 2024-09-04 20:38:03.000 248 22498.49 174.82 41502.37 88888.00 2024-09-04 20:38:04.000 248 22498.53 174.87 41502.33 88888.00 2024-09-04 20:38:05.000 248 22498.60 174.91 41502.33 47590.74 2024-09-04 20:38:06.000 248 22498.62 174.94 41502.37 88888.00 2024-09-04 20:38:07.000 248 22498.62 174.98 41502.47 88888.00 2024-09-04 20:38:08.000 248 22498.64 175.00 41502.50 88888.00 2024-09-04 20:38:09.000 248 22498.66 174.99 41502.43 88888.00 2024-09-04 20:38:10.000 248 22498.64 174.94 41502.36 47590.73 2024-09-04 20:38:11.000 248 22498.58 174.87 41502.39 88888.00 2024-09-04 20:38:12.000 248 22498.54 174.84 41502.50 88888.00 2024-09-04 20:38:13.000 248 22498.52 174.84 41502.57 88888.00 2024-09-04 20:38:14.000 248 22498.53 174.87 41502.58 88888.00 2024-09-04 20:38:15.000 248 22498.62 174.94 41502.55 47590.79 2024-09-04 20:38:16.000 248 22498.68 174.99 41502.49 88888.00 2024-09-04 20:38:17.000 248 22498.68 175.00 41502.47 88888.00 2024-09-04 20:38:18.000 248 22498.65 174.99 41502.50 88888.00 2024-09-04 20:38:19.000 248 22498.62 174.94 41502.46 88888.00 2024-09-04 20:38:20.000 248 22498.58 174.88 41502.36 47590.76 2024-09-04 20:38:21.000 248 22498.56 174.90 41502.34 88888.00 2024-09-04 20:38:22.000 248 22498.55 174.93 41502.41 88888.00 2024-09-04 20:38:23.000 248 22498.52 174.88 41502.41 88888.00 2024-09-04 20:38:24.000 248 22498.50 174.79 41502.32 88888.00 2024-09-04 20:38:25.000 248 22498.53 174.81 41502.32 47590.78 2024-09-04 20:38:26.000 248 22498.56 174.90 41502.40 88888.00 2024-09-04 20:38:27.000 248 22498.52 174.94 41502.38 88888.00 2024-09-04 20:38:28.000 248 22498.49 174.93 41502.29 88888.00 2024-09-04 20:38:29.000 248 22498.53 174.92 41502.27 88888.00 2024-09-04 20:38:30.000 248 22498.60 174.95 41502.34 47590.79 2024-09-04 20:38:31.000 248 22498.60 174.97 41502.38 88888.00 2024-09-04 20:38:32.000 248 22498.57 174.96 41502.35 88888.00 2024-09-04 20:38:33.000 248 22498.62 174.95 41502.28 88888.00 2024-09-04 20:38:34.000 248 22498.66 174.97 41502.23 88888.00 2024-09-04 20:38:35.000 248 22498.63 174.99 41502.27 47590.75 2024-09-04 20:38:36.000 248 22498.57 174.94 41502.30 88888.00 2024-09-04 20:38:37.000 248 22498.53 174.87 41502.25 88888.00 2024-09-04 20:38:38.000 248 22498.55 174.88 41502.26 88888.00 2024-09-04 20:38:39.000 248 22498.62 174.96 41502.36 88888.00 2024-09-04 20:38:40.000 248 22498.61 174.98 41502.39 47590.76 2024-09-04 20:38:41.000 248 22498.51 174.89 41502.26 88888.00 2024-09-04 20:38:42.000 248 22498.43 174.87 41502.18 88888.00 2024-09-04 20:38:43.000 248 22498.45 174.97 41502.29 88888.00 2024-09-04 20:38:44.000 248 22498.48 175.02 41502.38 88888.00 2024-09-04 20:38:45.000 248 22498.45 174.99 41502.34 47590.73 2024-09-04 20:38:46.000 248 22498.46 174.99 41502.29 88888.00 2024-09-04 20:38:47.000 248 22498.49 175.01 41502.27 88888.00 2024-09-04 20:38:48.000 248 22498.51 175.01 41502.29 88888.00 2024-09-04 20:38:49.000 248 22498.52 174.99 41502.36 88888.00 2024-09-04 20:38:50.000 248 22498.48 174.97 41502.44 47590.77 2024-09-04 20:38:51.000 248 22498.46 174.99 41502.48 88888.00 2024-09-04 20:38:52.000 248 22498.49 174.97 41502.42 88888.00 2024-09-04 20:38:53.000 248 22498.52 174.85 41502.33 88888.00 2024-09-04 20:38:54.000 248 22498.51 174.76 41502.29 88888.00 2024-09-04 20:38:55.000 248 22498.51 174.81 41502.34 47590.73 2024-09-04 20:38:56.000 248 22498.54 174.90 41502.46 88888.00 2024-09-04 20:38:57.000 248 22498.53 174.95 41502.52 88888.00 2024-09-04 20:38:58.000 248 22498.50 174.99 41502.48 88888.00 2024-09-04 20:38:59.000 248 22498.51 175.04 41502.41 88888.00 2024-09-04 20:39:00.000 248 22498.52 175.04 41502.34 47590.75 2024-09-04 20:39:01.000 248 22498.47 174.97 41502.24 88888.00 2024-09-04 20:39:02.000 248 22498.44 174.92 41502.27 88888.00 2024-09-04 20:39:03.000 248 22498.45 174.97 41502.38 88888.00 2024-09-04 20:39:04.000 248 22498.48 175.04 41502.43 88888.00 2024-09-04 20:39:05.000 248 22498.48 175.04 41502.40 47590.75 2024-09-04 20:39:06.000 248 22498.43 175.00 41502.32 88888.00 2024-09-04 20:39:07.000 248 22498.37 175.00 41502.32 88888.00 2024-09-04 20:39:08.000 248 22498.34 175.02 41502.43 88888.00 2024-09-04 20:39:09.000 248 22498.31 174.96 41502.43 88888.00 2024-09-04 20:39:10.000 248 22498.34 174.92 41502.32 47590.70 2024-09-04 20:39:11.000 248 22498.44 174.98 41502.29 88888.00 2024-09-04 20:39:12.000 248 22498.46 175.03 41502.30 88888.00 2024-09-04 20:39:13.000 248 22498.43 175.02 41502.31 88888.00 2024-09-04 20:39:14.000 248 22498.44 175.00 41502.34 88888.00 2024-09-04 20:39:15.000 248 22498.41 174.99 41502.35 47590.73 2024-09-04 20:39:16.000 248 22498.35 174.95 41502.34 88888.00 2024-09-04 20:39:17.000 248 22498.33 174.95 41502.39 88888.00 2024-09-04 20:39:18.000 248 22498.38 175.00 41502.47 88888.00 2024-09-04 20:39:19.000 248 22498.42 175.02 41502.50 88888.00 2024-09-04 20:39:20.000 248 22498.40 175.00 41502.48 47590.71 2024-09-04 20:39:21.000 248 22498.39 174.97 41502.53 88888.00 2024-09-04 20:39:22.000 248 22498.44 174.94 41502.57 88888.00 2024-09-04 20:39:23.000 248 22498.43 174.88 41502.51 88888.00 2024-09-04 20:39:24.000 248 22498.38 174.83 41502.41 88888.00 2024-09-04 20:39:25.000 248 22498.42 174.86 41502.40 47590.72 2024-09-04 20:39:26.000 248 22498.53 174.88 41502.40 88888.00 2024-09-04 20:39:27.000 248 22498.53 174.89 41502.38 88888.00 2024-09-04 20:39:28.000 248 22498.44 174.96 41502.35 88888.00 2024-09-04 20:39:29.000 248 22498.41 175.00 41502.36 88888.00 2024-09-04 20:39:30.000 248 22498.43 174.98 41502.43 47590.69 2024-09-04 20:39:31.000 248 22498.44 174.96 41502.48 88888.00 2024-09-04 20:39:32.000 248 22498.43 174.94 41502.49 88888.00 2024-09-04 20:39:33.000 248 22498.42 174.87 41502.47 88888.00 2024-09-04 20:39:34.000 248 22498.44 174.80 41502.46 88888.00 2024-09-04 20:39:35.000 248 22498.48 174.86 41502.50 47590.74 2024-09-04 20:39:36.000 248 22498.48 174.91 41502.50 88888.00 2024-09-04 20:39:37.000 248 22498.43 174.88 41502.48 88888.00 2024-09-04 20:39:38.000 248 22498.39 174.90 41502.51 88888.00 2024-09-04 20:39:39.000 248 22498.40 174.94 41502.50 88888.00 2024-09-04 20:39:40.000 248 22498.45 174.98 41502.43 47590.74 2024-09-04 20:39:41.000 248 22498.46 174.98 41502.37 88888.00 2024-09-04 20:39:42.000 248 22498.41 174.94 41502.35 88888.00 2024-09-04 20:39:43.000 248 22498.43 174.97 41502.40 88888.00 2024-09-04 20:39:44.000 248 22498.46 175.03 41502.46 88888.00 2024-09-04 20:39:45.000 248 22498.46 175.04 41502.45 47590.74 2024-09-04 20:39:46.000 248 22498.47 175.03 41502.38 88888.00 2024-09-04 20:39:47.000 248 22498.48 175.09 41502.38 88888.00 2024-09-04 20:39:48.000 248 22498.47 175.14 41502.46 88888.00 2024-09-04 20:39:49.000 248 22498.42 175.10 41502.54 88888.00 2024-09-04 20:39:50.000 248 22498.33 175.02 41502.56 47590.78 2024-09-04 20:39:51.000 248 22498.27 174.94 41502.48 88888.00 2024-09-04 20:39:52.000 248 22498.28 174.93 41502.43 88888.00 2024-09-04 20:39:53.000 248 22498.34 174.97 41502.43 88888.00 2024-09-04 20:39:54.000 248 22498.38 175.03 41502.44 88888.00 2024-09-04 20:39:55.000 248 22498.39 175.14 41502.54 47590.71 2024-09-04 20:39:56.000 248 22498.40 175.19 41502.62 88888.00 2024-09-04 20:39:57.000 248 22498.39 175.15 41502.56 88888.00 2024-09-04 20:39:58.000 248 22498.36 175.16 41502.48 88888.00 2024-09-04 20:39:59.000 248 22498.33 175.21 41502.48 88888.00 2024-09-04 20:40:00.000 248 22498.32 175.17 41502.48 47590.75 2024-09-04 20:40:01.000 248 22498.37 175.10 41502.46 88888.00 2024-09-04 20:40:02.000 248 22498.47 175.11 41502.48 88888.00 2024-09-04 20:40:03.000 248 22498.50 175.20 41502.55 88888.00 2024-09-04 20:40:04.000 248 22498.42 175.24 41502.62 88888.00 2024-09-04 20:40:05.000 248 22498.37 175.22 41502.65 47590.71 2024-09-04 20:40:06.000 248 22498.45 175.24 41502.65 88888.00 2024-09-04 20:40:07.000 248 22498.53 175.26 41502.62 88888.00 2024-09-04 20:40:08.000 248 22498.46 175.26 41502.60 88888.00 2024-09-04 20:40:09.000 248 22498.31 175.25 41502.56 88888.00 2024-09-04 20:40:10.000 248 22498.24 175.25 41502.52 47590.73 2024-09-04 20:40:11.000 248 22498.29 175.29 41502.57 88888.00 2024-09-04 20:40:12.000 248 22498.31 175.33 41502.65 88888.00 2024-09-04 20:40:13.000 248 22498.26 175.31 41502.65 88888.00 2024-09-04 20:40:14.000 248 22498.22 175.30 41502.60 88888.00 2024-09-04 20:40:15.000 248 22498.19 175.30 41502.52 47590.71 2024-09-04 20:40:16.000 248 22498.15 175.30 41502.41 88888.00 2024-09-04 20:40:17.000 248 22498.12 175.32 41502.38 88888.00 2024-09-04 20:40:18.000 248 22498.14 175.35 41502.44 88888.00 2024-09-04 20:40:19.000 248 22498.19 175.35 41502.53 88888.00 2024-09-04 20:40:20.000 248 22498.24 175.34 41502.62 47590.67 2024-09-04 20:40:21.000 248 22498.26 175.37 41502.63 88888.00 2024-09-04 20:40:22.000 248 22498.28 175.42 41502.61 88888.00 2024-09-04 20:40:23.000 248 22498.26 175.45 41502.59 88888.00 2024-09-04 20:40:24.000 248 22498.20 175.42 41502.59 88888.00 2024-09-04 20:40:25.000 248 22498.21 175.41 41502.61 47590.69 2024-09-04 20:40:26.000 248 22498.26 175.44 41502.66 88888.00 2024-09-04 20:40:27.000 248 22498.25 175.45 41502.68 88888.00 2024-09-04 20:40:28.000 248 22498.17 175.47 41502.65 88888.00 2024-09-04 20:40:29.000 248 22498.08 175.47 41502.56 88888.00 2024-09-04 20:40:30.000 248 22498.05 175.46 41502.53 47590.64 2024-09-04 20:40:31.000 248 22498.07 175.46 41502.59 88888.00 2024-09-04 20:40:32.000 248 22498.09 175.47 41502.63 88888.00 2024-09-04 20:40:33.000 248 22498.13 175.44 41502.62 88888.00 2024-09-04 20:40:34.000 248 22498.17 175.40 41502.57 88888.00 2024-09-04 20:40:35.000 248 22498.17 175.42 41502.55 47590.65 2024-09-04 20:40:36.000 248 22498.15 175.50 41502.60 88888.00 2024-09-04 20:40:37.000 248 22498.15 175.55 41502.67 88888.00 2024-09-04 20:40:38.000 248 22498.15 175.57 41502.69 88888.00 2024-09-04 20:40:39.000 248 22498.13 175.54 41502.66 88888.00 2024-09-04 20:40:40.000 248 22498.11 175.45 41502.59 47590.60 2024-09-04 20:40:41.000 248 22498.09 175.40 41502.55 88888.00 2024-09-04 20:40:42.000 248 22498.09 175.41 41502.59 88888.00 2024-09-04 20:40:43.000 248 22498.11 175.47 41502.65 88888.00 2024-09-04 20:40:44.000 248 22498.16 175.52 41502.68 88888.00 2024-09-04 20:40:45.000 248 22498.18 175.55 41502.69 47590.59 2024-09-04 20:40:46.000 248 22498.12 175.56 41502.66 88888.00 2024-09-04 20:40:47.000 248 22498.07 175.59 41502.56 88888.00 2024-09-04 20:40:48.000 248 22498.04 175.58 41502.45 88888.00 2024-09-04 20:40:49.000 248 22497.99 175.54 41502.43 88888.00 2024-09-04 20:40:50.000 248 22497.96 175.52 41502.50 47590.55 2024-09-04 20:40:51.000 248 22498.00 175.56 41502.59 88888.00 2024-09-04 20:40:52.000 248 22498.02 175.60 41502.63 88888.00 2024-09-04 20:40:53.000 248 22498.06 175.62 41502.68 88888.00 2024-09-04 20:40:54.000 248 22498.09 175.63 41502.73 88888.00 2024-09-04 20:40:55.000 248 22498.03 175.57 41502.64 47590.51 2024-09-04 20:40:56.000 248 22497.94 175.47 41502.46 88888.00 2024-09-04 20:40:57.000 248 22497.89 175.47 41502.36 88888.00 2024-09-04 20:40:58.000 248 22497.87 175.54 41502.39 88888.00 2024-09-04 20:40:59.000 248 22497.87 175.57 41502.45 88888.00 2024-09-04 20:41:00.000 248 22497.91 175.56 41502.50 47590.51 2024-09-04 20:41:01.000 248 22497.94 175.55 41502.57 88888.00 2024-09-04 20:41:02.000 248 22497.88 175.52 41502.61 88888.00 2024-09-04 20:41:03.000 248 22497.82 175.50 41502.59 88888.00 2024-09-04 20:41:04.000 248 22497.83 175.53 41502.56 88888.00 2024-09-04 20:41:05.000 248 22497.82 175.56 41502.60 47590.49 2024-09-04 20:41:06.000 248 22497.75 175.53 41502.61 88888.00 2024-09-04 20:41:07.000 248 22497.68 175.54 41502.60 88888.00 2024-09-04 20:41:08.000 248 22497.70 175.59 41502.62 88888.00 2024-09-04 20:41:09.000 248 22497.74 175.65 41502.62 88888.00 2024-09-04 20:41:10.000 248 22497.75 175.65 41502.54 47590.50 2024-09-04 20:41:11.000 248 22497.78 175.63 41502.48 88888.00 2024-09-04 20:41:12.000 248 22497.78 175.62 41502.49 88888.00 2024-09-04 20:41:13.000 248 22497.72 175.63 41502.44 88888.00 2024-09-04 20:41:14.000 248 22497.71 175.65 41502.31 88888.00 2024-09-04 20:41:15.000 248 22497.72 175.63 41502.22 47590.50 2024-09-04 20:41:16.000 248 22497.73 175.62 41502.20 88888.00 2024-09-04 20:41:17.000 248 22497.77 175.65 41502.20 88888.00 2024-09-04 20:41:18.000 248 22497.78 175.68 41502.21 88888.00 2024-09-04 20:41:19.000 248 22497.70 175.67 41502.19 88888.00 2024-09-04 20:41:20.000 248 22497.66 175.69 41502.20 47590.46 2024-09-04 20:41:21.000 248 22497.65 175.75 41502.23 88888.00 2024-09-04 20:41:22.000 248 22497.62 175.78 41502.22 88888.00 2024-09-04 20:41:23.000 248 22497.63 175.82 41502.24 88888.00 2024-09-04 20:41:24.000 248 22497.72 175.86 41502.36 88888.00 2024-09-04 20:41:25.000 248 22497.75 175.85 41502.45 47590.42 2024-09-04 20:41:26.000 248 22497.64 175.83 41502.40 88888.00 2024-09-04 20:41:27.000 248 22497.54 175.86 41502.31 88888.00 2024-09-04 20:41:28.000 248 22497.54 175.88 41502.29 88888.00 2024-09-04 20:41:29.000 248 22497.55 175.83 41502.32 88888.00 2024-09-04 20:41:30.000 248 22497.54 175.72 41502.32 47590.42 2024-09-04 20:41:31.000 248 22497.52 175.64 41502.34 88888.00 2024-09-04 20:41:32.000 248 22497.50 175.65 41502.38 88888.00 2024-09-04 20:41:33.000 248 22497.48 175.67 41502.38 88888.00 2024-09-04 20:41:34.000 248 22497.48 175.66 41502.38 88888.00 2024-09-04 20:41:35.000 248 22497.51 175.69 41502.44 47590.42 2024-09-04 20:41:36.000 248 22497.50 175.75 41502.48 88888.00 2024-09-04 20:41:37.000 248 22497.43 175.78 41502.46 88888.00 2024-09-04 20:41:38.000 248 22497.40 175.75 41502.38 88888.00 2024-09-04 20:41:39.000 248 22497.45 175.69 41502.28 88888.00 2024-09-04 20:41:40.000 248 22497.47 175.65 41502.21 47590.37 2024-09-04 20:41:41.000 248 22497.40 175.68 41502.26 88888.00 2024-09-04 20:41:42.000 248 22497.35 175.74 41502.36 88888.00 2024-09-04 20:41:43.000 248 22497.36 175.75 41502.37 88888.00 2024-09-04 20:41:44.000 248 22497.36 175.74 41502.34 88888.00 2024-09-04 20:41:45.000 248 22497.41 175.79 41502.43 47590.37 2024-09-04 20:41:46.000 248 22497.47 175.83 41502.46 88888.00 2024-09-04 20:41:47.000 248 22497.44 175.79 41502.36 88888.00 2024-09-04 20:41:48.000 248 22497.39 175.80 41502.37 88888.00 2024-09-04 20:41:49.000 248 22497.40 175.85 41502.42 88888.00 2024-09-04 20:41:50.000 248 22497.47 175.89 41502.40 47590.33 2024-09-04 20:41:51.000 248 22497.51 175.94 41502.43 88888.00 2024-09-04 20:41:52.000 248 22497.48 175.93 41502.46 88888.00 2024-09-04 20:41:53.000 248 22497.47 175.88 41502.48 88888.00 2024-09-04 20:41:54.000 248 22497.49 175.87 41502.47 88888.00 2024-09-04 20:41:55.000 248 22497.51 175.85 41502.39 47590.36 2024-09-04 20:41:56.000 248 22497.51 175.86 41502.32 88888.00 2024-09-04 20:41:57.000 248 22497.50 175.87 41502.35 88888.00 2024-09-04 20:41:58.000 248 22497.47 175.84 41502.42 88888.00 2024-09-04 20:41:59.000 248 22497.44 175.84 41502.51 88888.00 2024-09-04 20:42:00.000 248 22497.41 175.90 41502.62 47590.29 2024-09-04 20:42:01.000 248 22497.43 175.95 41502.69 88888.00 2024-09-04 20:42:02.000 248 22497.48 175.95 41502.65 88888.00 2024-09-04 20:42:03.000 248 22497.48 175.92 41502.52 88888.00 2024-09-04 20:42:04.000 248 22497.41 175.86 41502.39 88888.00 2024-09-04 20:42:05.000 248 22497.35 175.82 41502.36 47590.30 2024-09-04 20:42:06.000 248 22497.37 175.82 41502.40 88888.00 2024-09-04 20:42:07.000 248 22497.40 175.85 41502.40 88888.00 2024-09-04 20:42:08.000 248 22497.42 175.95 41502.41 88888.00 2024-09-04 20:42:09.000 248 22497.39 176.01 41502.47 88888.00 2024-09-04 20:42:10.000 248 22497.34 175.95 41502.47 47590.29 2024-09-04 20:42:11.000 248 22497.35 175.91 41502.41 88888.00 2024-09-04 20:42:12.000 248 22497.35 175.90 41502.38 88888.00 2024-09-04 20:42:13.000 248 22497.34 175.88 41502.36 88888.00 2024-09-04 20:42:14.000 248 22497.35 175.89 41502.37 88888.00 2024-09-04 20:42:15.000 248 22497.34 175.92 41502.37 47590.23 2024-09-04 20:42:16.000 248 22497.28 175.94 41502.34 88888.00 2024-09-04 20:42:17.000 248 22497.23 175.92 41502.31 88888.00 2024-09-04 20:42:18.000 248 22497.26 175.95 41502.38 88888.00 2024-09-04 20:42:19.000 248 22497.29 176.03 41502.49 88888.00 2024-09-04 20:42:20.000 248 22497.23 176.05 41502.51 47590.25 2024-09-04 20:42:21.000 248 22497.21 176.06 41502.52 88888.00 2024-09-04 20:42:22.000 248 22497.23 176.04 41502.54 88888.00 2024-09-04 20:42:23.000 248 22497.21 175.94 41502.43 88888.00 2024-09-04 20:42:24.000 248 22497.13 175.87 41502.27 88888.00 2024-09-04 20:42:25.000 248 22497.07 175.89 41502.22 47590.20 2024-09-04 20:42:26.000 248 22497.05 175.93 41502.25 88888.00 2024-09-04 20:42:27.000 248 22497.07 175.98 41502.35 88888.00 2024-09-04 20:42:28.000 248 22497.05 176.00 41502.43 88888.00 2024-09-04 20:42:29.000 248 22496.99 176.02 41502.40 88888.00 2024-09-04 20:42:30.000 248 22496.97 176.06 41502.34 47590.18 2024-09-04 20:42:31.000 248 22496.95 176.03 41502.29 88888.00 2024-09-04 20:42:32.000 248 22496.94 175.96 41502.29 88888.00 2024-09-04 20:42:33.000 248 22496.97 175.97 41502.41 88888.00 2024-09-04 20:42:34.000 248 22497.03 176.03 41502.60 88888.00 2024-09-04 20:42:35.000 248 22497.06 176.07 41502.67 47590.13 2024-09-04 20:42:36.000 248 22497.06 176.04 41502.62 88888.00 2024-09-04 20:42:37.000 248 22497.03 175.96 41502.50 88888.00 2024-09-04 20:42:38.000 248 22497.00 175.91 41502.45 88888.00 2024-09-04 20:42:39.000 248 22496.98 175.92 41502.52 88888.00 2024-09-04 20:42:40.000 248 22497.00 175.92 41502.63 47590.16 2024-09-04 20:42:41.000 248 22497.00 175.93 41502.71 88888.00 2024-09-04 20:42:42.000 248 22496.97 175.95 41502.73 88888.00 2024-09-04 20:42:43.000 248 22496.94 175.97 41502.73 88888.00 2024-09-04 20:42:44.000 248 22496.97 176.01 41502.73 88888.00 2024-09-04 20:42:45.000 248 22497.03 176.01 41502.66 47590.15 2024-09-04 20:42:46.000 248 22497.11 176.01 41502.59 88888.00 2024-09-04 20:42:47.000 248 22497.17 176.02 41502.57 88888.00 2024-09-04 20:42:48.000 248 22497.23 176.05 41502.54 88888.00 2024-09-04 20:42:49.000 248 22497.28 176.07 41502.50 88888.00 2024-09-04 20:42:50.000 248 22497.26 176.08 41502.48 47590.11 2024-09-04 20:42:51.000 248 22497.14 176.08 41502.43 88888.00 2024-09-04 20:42:52.000 248 22497.07 176.06 41502.44 88888.00 2024-09-04 20:42:53.000 248 22497.12 176.02 41502.51 88888.00 2024-09-04 20:42:54.000 248 22497.19 176.00 41502.56 88888.00 2024-09-04 20:42:55.000 248 22497.21 176.01 41502.57 47590.12 2024-09-04 20:42:56.000 248 22497.18 176.01 41502.57 88888.00 2024-09-04 20:42:57.000 248 22497.15 175.98 41502.59 88888.00 2024-09-04 20:42:58.000 248 22497.11 175.97 41502.56 88888.00 2024-09-04 20:42:59.000 248 22497.07 176.01 41502.49 88888.00 2024-09-04 20:43:00.000 248 22497.04 176.07 41502.50 47590.12 2024-09-04 20:43:01.000 248 22497.04 176.13 41502.58 88888.00 2024-09-04 20:43:02.000 248 22497.01 176.14 41502.56 88888.00 2024-09-04 20:43:03.000 248 22496.96 176.13 41502.50 88888.00 2024-09-04 20:43:04.000 248 22496.97 176.11 41502.54 88888.00 2024-09-04 20:43:05.000 248 22497.02 176.08 41502.56 47590.14 2024-09-04 20:43:06.000 248 22497.07 176.03 41502.54 88888.00 2024-09-04 20:43:07.000 248 22497.05 175.97 41502.49 88888.00 2024-09-04 20:43:08.000 248 22496.98 175.92 41502.48 88888.00 2024-09-04 20:43:09.000 248 22496.97 175.96 41502.49 88888.00 2024-09-04 20:43:10.000 248 22496.94 176.04 41502.45 47590.10 2024-09-04 20:43:11.000 248 22496.88 176.07 41502.45 88888.00 2024-09-04 20:43:12.000 248 22496.88 176.06 41502.48 88888.00 2024-09-04 20:43:13.000 248 22496.91 176.03 41502.50 88888.00 2024-09-04 20:43:14.000 248 22496.90 176.01 41502.54 88888.00 2024-09-04 20:43:15.000 248 22496.84 176.00 41502.56 47590.10 2024-09-04 20:43:16.000 248 22496.82 176.05 41502.54 88888.00 2024-09-04 20:43:17.000 248 22496.87 176.11 41502.57 88888.00 2024-09-04 20:43:18.000 248 22496.94 176.10 41502.55 88888.00 2024-09-04 20:43:19.000 248 22496.95 176.03 41502.47 88888.00 2024-09-04 20:43:20.000 248 22496.85 175.99 41502.43 47590.05 2024-09-04 20:43:21.000 248 22496.79 176.01 41502.49 88888.00 2024-09-04 20:43:22.000 248 22496.81 176.03 41502.56 88888.00 2024-09-04 20:43:23.000 248 22496.84 176.03 41502.57 88888.00 2024-09-04 20:43:24.000 248 22496.81 176.03 41502.60 88888.00 2024-09-04 20:43:25.000 248 22496.81 176.04 41502.65 47589.96 2024-09-04 20:43:26.000 248 22496.82 176.03 41502.64 88888.00 2024-09-04 20:43:27.000 248 22496.76 176.02 41502.61 88888.00 2024-09-04 20:43:28.000 248 22496.68 176.00 41502.59 88888.00 2024-09-04 20:43:29.000 248 22496.69 175.96 41502.56 88888.00 2024-09-04 20:43:30.000 248 22496.77 175.95 41502.56 47589.96 2024-09-04 20:43:31.000 248 22496.77 175.94 41502.59 88888.00 2024-09-04 20:43:32.000 248 22496.70 175.90 41502.62 88888.00 2024-09-04 20:43:33.000 248 22496.65 175.85 41502.66 88888.00 2024-09-04 20:43:34.000 248 22496.65 175.83 41502.66 88888.00 2024-09-04 20:43:35.000 248 22496.67 175.79 41502.57 47589.95 2024-09-04 20:43:36.000 248 22496.68 175.78 41502.47 88888.00 2024-09-04 20:43:37.000 248 22496.64 175.79 41502.43 88888.00 2024-09-04 20:43:38.000 248 22496.58 175.77 41502.44 88888.00 2024-09-04 20:43:39.000 248 22496.56 175.77 41502.49 88888.00 2024-09-04 20:43:40.000 248 22496.55 175.81 41502.54 47589.93 2024-09-04 20:43:41.000 248 22496.55 175.87 41502.55 88888.00 2024-09-04 20:43:42.000 248 22496.58 175.90 41502.54 88888.00 2024-09-04 20:43:43.000 248 22496.59 175.87 41502.50 88888.00 2024-09-04 20:43:44.000 248 22496.57 175.82 41502.40 88888.00 2024-09-04 20:43:45.000 248 22496.55 175.79 41502.33 47589.89 2024-09-04 20:43:46.000 248 22496.55 175.77 41502.39 88888.00 2024-09-04 20:43:47.000 248 22496.55 175.80 41502.49 88888.00 2024-09-04 20:43:48.000 248 22496.56 175.83 41502.47 88888.00 2024-09-04 20:43:49.000 248 22496.57 175.79 41502.43 88888.00 2024-09-04 20:43:50.000 248 22496.57 175.73 41502.44 47589.93 2024-09-04 20:43:51.000 248 22496.58 175.70 41502.49 88888.00 2024-09-04 20:43:52.000 248 22496.57 175.70 41502.52 88888.00 2024-09-04 20:43:53.000 248 22496.53 175.69 41502.50 88888.00 2024-09-04 20:43:54.000 248 22496.50 175.66 41502.45 88888.00 2024-09-04 20:43:55.000 248 22496.56 175.67 41502.48 47589.92 2024-09-04 20:43:56.000 248 22496.63 175.68 41502.55 88888.00 2024-09-04 20:43:57.000 248 22496.60 175.60 41502.52 88888.00 2024-09-04 20:43:58.000 248 22496.57 175.45 41502.34 88888.00 2024-09-04 20:43:59.000 248 22496.62 175.33 41502.16 88888.00 2024-09-04 20:44:00.000 248 22496.78 175.17 41502.04 47589.78 2024-09-04 20:44:01.000 248 22497.10 174.94 41501.94 88888.00 2024-09-04 20:44:02.000 248 22497.51 174.86 41501.80 88888.00 2024-09-04 20:44:03.000 248 22497.66 175.12 41501.69 88888.00 2024-09-04 20:44:04.000 248 22497.36 175.49 41501.75 88888.00 2024-09-04 20:44:05.000 248 22496.91 175.65 41501.99 47589.96 2024-09-04 20:44:06.000 248 22496.67 175.63 41502.23 88888.00 2024-09-04 20:44:07.000 248 22496.65 175.60 41502.36 88888.00 2024-09-04 20:44:08.000 248 22496.72 175.56 41502.39 88888.00 2024-09-04 20:44:09.000 248 22496.79 175.53 41502.36 88888.00 2024-09-04 20:44:10.000 248 22496.85 175.54 41502.32 47590.05 2024-09-04 20:44:11.000 248 22496.88 175.53 41502.33 88888.00 2024-09-04 20:44:12.000 248 22496.88 175.46 41502.36 88888.00 2024-09-04 20:44:13.000 248 22496.87 175.38 41502.36 88888.00 2024-09-04 20:44:14.000 248 22496.86 175.33 41502.37 88888.00 2024-09-04 20:44:15.000 248 22496.87 175.37 41502.39 47590.08 2024-09-04 20:44:16.000 248 22496.83 175.41 41502.38 88888.00 2024-09-04 20:44:17.000 248 22496.79 175.38 41502.31 88888.00 2024-09-04 20:44:18.000 248 22496.84 175.35 41502.23 88888.00 2024-09-04 20:44:19.000 248 22496.90 175.36 41502.21 88888.00 2024-09-04 20:44:20.000 248 22496.93 175.34 41502.27 47590.11 2024-09-04 20:44:21.000 248 22496.98 175.27 41502.33 88888.00 2024-09-04 20:44:22.000 248 22497.01 175.18 41502.35 88888.00 2024-09-04 20:44:23.000 248 22496.99 175.13 41502.35 88888.00 2024-09-04 20:44:24.000 248 22496.98 175.15 41502.34 88888.00 2024-09-04 20:44:25.000 248 22496.98 175.17 41502.30 47590.15 2024-09-04 20:44:26.000 248 22496.96 175.16 41502.21 88888.00 2024-09-04 20:44:27.000 248 22496.96 175.14 41502.24 88888.00 2024-09-04 20:44:28.000 248 22497.03 175.14 41502.36 88888.00 2024-09-04 20:44:29.000 248 22497.09 175.14 41502.41 88888.00 2024-09-04 20:44:30.000 248 22497.12 175.11 41502.40 47590.16 2024-09-04 20:44:31.000 248 22497.11 175.08 41502.39 88888.00 2024-09-04 20:44:32.000 248 22497.10 175.07 41502.43 88888.00 2024-09-04 20:44:33.000 248 22497.08 175.05 41502.44 88888.00 2024-09-04 20:44:34.000 248 22497.08 175.05 41502.38 88888.00 2024-09-04 20:44:35.000 248 22497.10 175.08 41502.32 47590.18 2024-09-04 20:44:36.000 248 22497.13 175.12 41502.30 88888.00 2024-09-04 20:44:37.000 248 22497.15 175.17 41502.30 88888.00 2024-09-04 20:44:38.000 248 22497.15 175.13 41502.29 88888.00 2024-09-04 20:44:39.000 248 22497.12 175.04 41502.32 88888.00 2024-09-04 20:44:40.000 248 22497.12 175.00 41502.38 47590.21 2024-09-04 20:44:41.000 248 22497.18 175.01 41502.40 88888.00 2024-09-04 20:44:42.000 248 22497.26 175.04 41502.43 88888.00 2024-09-04 20:44:43.000 248 22497.26 175.04 41502.50 88888.00 2024-09-04 20:44:44.000 248 22497.24 175.00 41502.56 88888.00 2024-09-04 20:44:45.000 248 22497.25 174.96 41502.59 47590.18 2024-09-04 20:44:46.000 248 22497.24 174.95 41502.57 88888.00 2024-09-04 20:44:47.000 248 22497.19 174.90 41502.52 88888.00 2024-09-04 20:44:48.000 248 22497.15 174.87 41502.48 88888.00 2024-09-04 20:44:49.000 248 22497.14 174.88 41502.51 88888.00 2024-09-04 20:44:50.000 248 22497.15 174.87 41502.52 47590.25 2024-09-04 20:44:51.000 248 22497.12 174.84 41502.48 88888.00 2024-09-04 20:44:52.000 248 22497.06 174.86 41502.43 88888.00 2024-09-04 20:44:53.000 248 22497.06 174.85 41502.39 88888.00 2024-09-04 20:44:54.000 248 22497.12 174.86 41502.41 88888.00 2024-09-04 20:44:55.000 248 22497.16 174.90 41502.38 47590.26 2024-09-04 20:44:56.000 248 22497.23 174.92 41502.30 88888.00 2024-09-04 20:44:57.000 248 22497.29 174.89 41502.23 88888.00 2024-09-04 20:44:58.000 248 22497.29 174.83 41502.19 88888.00 2024-09-04 20:44:59.000 248 22497.29 174.82 41502.24 88888.00 2024-09-04 20:45:00.000 248 22497.31 174.83 41502.31 47590.29 2024-09-04 20:45:01.000 248 22497.31 174.84 41502.31 88888.00 2024-09-04 20:45:02.000 248 22497.30 174.85 41502.29 88888.00 2024-09-04 20:45:03.000 248 22497.30 174.84 41502.31 88888.00 2024-09-04 20:45:04.000 248 22497.32 174.83 41502.37 88888.00 2024-09-04 20:45:05.000 248 22497.34 174.87 41502.37 47590.34 2024-09-04 20:45:06.000 248 22497.28 174.90 41502.23 88888.00 2024-09-04 20:45:07.000 248 22497.25 174.90 41502.13 88888.00 2024-09-04 20:45:08.000 248 22497.30 174.87 41502.17 88888.00 2024-09-04 20:45:09.000 248 22497.35 174.84 41502.28 88888.00 2024-09-04 20:45:10.000 248 22497.33 174.87 41502.30 47590.34 2024-09-04 20:45:11.000 248 22497.31 174.90 41502.25 88888.00 2024-09-04 20:45:12.000 248 22497.36 174.92 41502.21 88888.00 2024-09-04 20:45:13.000 248 22497.48 174.94 41502.25 88888.00 2024-09-04 20:45:14.000 248 22497.55 174.96 41502.33 88888.00 2024-09-04 20:45:15.000 248 22497.56 174.94 41502.44 47590.45 2024-09-04 20:45:16.000 248 22497.56 174.88 41502.51 88888.00 2024-09-04 20:45:17.000 248 22497.54 174.83 41502.49 88888.00 2024-09-04 20:45:18.000 248 22497.56 174.84 41502.48 88888.00 2024-09-04 20:45:19.000 248 22497.62 174.88 41502.51 88888.00 2024-09-04 20:45:20.000 248 22497.63 174.90 41502.51 47590.44 2024-09-04 20:45:21.000 248 22497.62 174.89 41502.51 88888.00 2024-09-04 20:45:22.000 248 22497.66 174.91 41502.57 88888.00 2024-09-04 20:45:23.000 248 22497.71 174.93 41502.64 88888.00 2024-09-04 20:45:24.000 248 22497.74 174.93 41502.61 88888.00 2024-09-04 20:45:25.000 248 22497.73 174.89 41502.49 47590.49 2024-09-04 20:45:26.000 248 22497.68 174.82 41502.35 88888.00 2024-09-04 20:45:27.000 248 22497.66 174.79 41502.31 88888.00 2024-09-04 20:45:28.000 248 22497.73 174.76 41502.33 88888.00 2024-09-04 20:45:29.000 248 22497.81 174.74 41502.36 88888.00 2024-09-04 20:45:30.000 248 22497.85 174.79 41502.44 47590.53 2024-09-04 20:45:31.000 248 22497.85 174.84 41502.50 88888.00 2024-09-04 20:45:32.000 248 22497.83 174.82 41502.47 88888.00 2024-09-04 20:45:33.000 248 22497.81 174.74 41502.41 88888.00 2024-09-04 20:45:34.000 248 22497.82 174.71 41502.43 88888.00 2024-09-04 20:45:35.000 248 22497.89 174.80 41502.53 47590.53 2024-09-04 20:45:36.000 248 22497.94 174.86 41502.57 88888.00 2024-09-04 20:45:37.000 248 22497.92 174.78 41502.52 88888.00 2024-09-04 20:45:38.000 248 22497.89 174.73 41502.47 88888.00 2024-09-04 20:45:39.000 248 22497.85 174.77 41502.44 88888.00 2024-09-04 20:45:40.000 248 22497.82 174.79 41502.41 47590.57 2024-09-04 20:45:41.000 248 22497.85 174.78 41502.44 88888.00 2024-09-04 20:45:42.000 248 22497.88 174.77 41502.51 88888.00 2024-09-04 20:45:43.000 248 22497.90 174.79 41502.56 88888.00 2024-09-04 20:45:44.000 248 22497.97 174.80 41502.61 88888.00 2024-09-04 20:45:45.000 248 22497.97 174.70 41502.55 47590.59 2024-09-04 20:45:46.000 248 22497.91 174.56 41502.46 88888.00 2024-09-04 20:45:47.000 248 22497.93 174.61 41502.52 88888.00 2024-09-04 20:45:48.000 248 22497.99 174.78 41502.66 88888.00 2024-09-04 20:45:49.000 248 22498.01 174.86 41502.74 88888.00 2024-09-04 20:45:50.000 248 22498.00 174.87 41502.75 47590.64 2024-09-04 20:45:51.000 248 22497.94 174.82 41502.68 88888.00 2024-09-04 20:45:52.000 248 22497.90 174.76 41502.59 88888.00 2024-09-04 20:45:53.000 248 22497.90 174.71 41502.55 88888.00 2024-09-04 20:45:54.000 248 22497.93 174.70 41502.55 88888.00 2024-09-04 20:45:55.000 248 22498.01 174.78 41502.59 47590.63 2024-09-04 20:45:56.000 248 22498.06 174.88 41502.61 88888.00 2024-09-04 20:45:57.000 248 22498.04 174.87 41502.57 88888.00 2024-09-04 20:45:58.000 248 22498.06 174.85 41502.60 88888.00 2024-09-04 20:45:59.000 248 22498.11 174.88 41502.66 88888.00 2024-09-04 20:46:00.000 248 22498.10 174.93 41502.62 47590.68 2024-09-04 20:46:01.000 248 22498.04 174.91 41502.50 88888.00 2024-09-04 20:46:02.000 248 22498.01 174.81 41502.41 88888.00 2024-09-04 20:46:03.000 248 22498.02 174.79 41502.39 88888.00 2024-09-04 20:46:04.000 248 22498.07 174.88 41502.45 88888.00 2024-09-04 20:46:05.000 248 22498.16 174.97 41502.51 47590.66 2024-09-04 20:46:06.000 248 22498.22 174.94 41502.50 88888.00 2024-09-04 20:46:07.000 248 22498.24 174.88 41502.51 88888.00 2024-09-04 20:46:08.000 248 22498.25 174.86 41502.61 88888.00 2024-09-04 20:46:09.000 248 22498.23 174.87 41502.63 88888.00 2024-09-04 20:46:10.000 248 22498.14 174.85 41502.58 47590.65 2024-09-04 20:46:11.000 248 22498.07 174.79 41502.54 88888.00 2024-09-04 20:46:12.000 248 22498.08 174.78 41502.52 88888.00 2024-09-04 20:46:13.000 248 22498.12 174.86 41502.52 88888.00 2024-09-04 20:46:14.000 248 22498.16 174.95 41502.59 88888.00 2024-09-04 20:46:15.000 248 22498.20 174.94 41502.65 47590.70 2024-09-04 20:46:16.000 248 22498.20 174.84 41502.59 88888.00 2024-09-04 20:46:17.000 248 22498.19 174.77 41502.50 88888.00 2024-09-04 20:46:18.000 248 22498.23 174.78 41502.51 88888.00 2024-09-04 20:46:19.000 248 22498.30 174.80 41502.60 88888.00 2024-09-04 20:46:20.000 248 22498.38 174.84 41502.64 47590.68 2024-09-04 20:46:21.000 248 22498.48 174.80 41502.59 88888.00 2024-09-04 20:46:22.000 248 22498.53 174.65 41502.41 88888.00 2024-09-04 20:46:23.000 248 22498.27 174.53 41502.10 88888.00 2024-09-04 20:46:24.000 248 22497.78 174.65 41501.83 88888.00 2024-09-04 20:46:25.000 248 22497.61 174.91 41501.85 47590.57 2024-09-04 20:46:26.000 248 22497.90 175.04 41502.07 88888.00 2024-09-04 20:46:27.000 248 22498.21 175.03 41502.30 88888.00 2024-09-04 20:46:28.000 248 22498.31 175.01 41502.43 88888.00 2024-09-04 20:46:29.000 248 22498.27 175.00 41502.50 88888.00 2024-09-04 20:46:30.000 248 22498.16 174.97 41502.57 47590.77 2024-09-04 20:46:31.000 248 22498.11 174.95 41502.62 88888.00 2024-09-04 20:46:32.000 248 22498.14 174.95 41502.64 88888.00 2024-09-04 20:46:33.000 248 22498.16 174.93 41502.61 88888.00 2024-09-04 20:46:34.000 248 22498.17 174.84 41502.59 88888.00 2024-09-04 20:46:35.000 248 22498.21 174.81 41502.60 47590.84 2024-09-04 20:46:36.000 248 22498.28 174.88 41502.65 88888.00 2024-09-04 20:46:37.000 248 22498.33 174.94 41502.69 88888.00 2024-09-04 20:46:38.000 248 22498.32 174.94 41502.71 88888.00 2024-09-04 20:46:39.000 248 22498.29 174.90 41502.69 88888.00 2024-09-04 20:46:40.000 248 22498.29 174.83 41502.62 47590.86 2024-09-04 20:46:41.000 248 22498.34 174.79 41502.60 88888.00 2024-09-04 20:46:42.000 248 22498.40 174.84 41502.68 88888.00 2024-09-04 20:46:43.000 248 22498.44 174.89 41502.68 88888.00 2024-09-04 20:46:44.000 248 22498.51 174.94 41502.59 88888.00 2024-09-04 20:46:45.000 248 22498.55 174.97 41502.56 47590.89 2024-09-04 20:46:46.000 248 22498.51 174.94 41502.63 88888.00 2024-09-04 20:46:47.000 248 22498.50 174.93 41502.70 88888.00 2024-09-04 20:46:48.000 248 22498.51 174.92 41502.69 88888.00 2024-09-04 20:46:49.000 248 22498.47 174.87 41502.56 88888.00 2024-09-04 20:46:50.000 248 22498.46 174.85 41502.51 47590.95 2024-09-04 20:46:51.000 248 22498.50 174.87 41502.56 88888.00 2024-09-04 20:46:52.000 248 22498.56 174.87 41502.62 88888.00 2024-09-04 20:46:53.000 248 22498.61 174.85 41502.62 88888.00 2024-09-04 20:46:54.000 248 22498.65 174.90 41502.57 88888.00 2024-09-04 20:46:55.000 248 22498.68 174.99 41502.56 47590.99 2024-09-04 20:46:56.000 248 22498.68 175.00 41502.59 88888.00 2024-09-04 20:46:57.000 248 22498.64 174.93 41502.59 88888.00 2024-09-04 20:46:58.000 248 22498.64 174.90 41502.67 88888.00 2024-09-04 20:46:59.000 248 22498.67 174.90 41502.73 88888.00 2024-09-04 20:47:00.000 248 22498.69 174.89 41502.67 47591.04 2024-09-04 20:47:01.000 248 22498.72 174.91 41502.65 88888.00 2024-09-04 20:47:02.000 248 22498.73 174.91 41502.69 88888.00 2024-09-04 20:47:03.000 248 22498.72 174.87 41502.64 88888.00 2024-09-04 20:47:04.000 248 22498.73 174.88 41502.60 88888.00 2024-09-04 20:47:05.000 248 22498.75 175.01 41502.71 47591.05 2024-09-04 20:47:06.000 248 22498.75 175.15 41502.84 88888.00 2024-09-04 20:47:07.000 248 22498.70 175.18 41502.83 88888.00 2024-09-04 20:47:08.000 248 22498.67 175.09 41502.75 88888.00 2024-09-04 20:47:09.000 248 22498.72 175.02 41502.71 88888.00 2024-09-04 20:47:10.000 248 22498.78 175.06 41502.71 47591.10 2024-09-04 20:47:11.000 248 22498.79 175.14 41502.68 88888.00 2024-09-04 20:47:12.000 248 22498.77 175.17 41502.66 88888.00 2024-09-04 20:47:13.000 248 22498.75 175.14 41502.68 88888.00 2024-09-04 20:47:14.000 248 22498.76 175.14 41502.68 88888.00 2024-09-04 20:47:15.000 248 22498.83 175.20 41502.72 47591.10 2024-09-04 20:47:16.000 248 22498.90 175.24 41502.82 88888.00 2024-09-04 20:47:17.000 248 22498.87 175.19 41502.82 88888.00 2024-09-04 20:47:18.000 248 22498.75 175.15 41502.76 88888.00 2024-09-04 20:47:19.000 248 22498.68 175.16 41502.69 88888.00 2024-09-04 20:47:20.000 248 22498.68 175.16 41502.65 47591.13 2024-09-04 20:47:21.000 248 22498.73 175.15 41502.66 88888.00 2024-09-04 20:47:22.000 248 22498.78 175.18 41502.70 88888.00 2024-09-04 20:47:23.000 248 22498.75 175.24 41502.70 88888.00 2024-09-04 20:47:24.000 248 22498.72 175.31 41502.66 88888.00 2024-09-04 20:47:25.000 248 22498.76 175.29 41502.66 47591.16 2024-09-04 20:47:26.000 248 22498.83 175.25 41502.65 88888.00 2024-09-04 20:47:27.000 248 22498.86 175.27 41502.63 88888.00 2024-09-04 20:47:28.000 248 22498.90 175.31 41502.65 88888.00 2024-09-04 20:47:29.000 248 22498.96 175.32 41502.69 88888.00 2024-09-04 20:47:30.000 248 22498.97 175.28 41502.64 47591.16 2024-09-04 20:47:31.000 248 22498.92 175.25 41502.54 88888.00 2024-09-04 20:47:32.000 248 22498.91 175.23 41502.48 88888.00 2024-09-04 20:47:33.000 248 22498.95 175.22 41502.47 88888.00 2024-09-04 20:47:34.000 248 22498.98 175.26 41502.50 88888.00 2024-09-04 20:47:35.000 248 22498.95 175.26 41502.47 47591.18 2024-09-04 20:47:36.000 248 22498.89 175.17 41502.40 88888.00 2024-09-04 20:47:37.000 248 22498.88 175.13 41502.39 88888.00 2024-09-04 20:47:38.000 248 22498.90 175.17 41502.44 88888.00 2024-09-04 20:47:39.000 248 22498.93 175.20 41502.49 88888.00 2024-09-04 20:47:40.000 248 22498.98 175.24 41502.53 47591.19 2024-09-04 20:47:41.000 248 22498.99 175.25 41502.53 88888.00 2024-09-04 20:47:42.000 248 22498.93 175.24 41502.49 88888.00 2024-09-04 20:47:43.000 248 22498.90 175.29 41502.50 88888.00 2024-09-04 20:47:44.000 248 22498.90 175.37 41502.53 88888.00 2024-09-04 20:47:45.000 248 22498.89 175.37 41502.52 47591.23 2024-09-04 20:47:46.000 248 22498.90 175.34 41502.49 88888.00 2024-09-04 20:47:47.000 248 22498.90 175.34 41502.47 88888.00 2024-09-04 20:47:48.000 248 22498.83 175.33 41502.47 88888.00 2024-09-04 20:47:49.000 248 22498.78 175.30 41502.49 88888.00 2024-09-04 20:47:50.000 248 22498.85 175.34 41502.51 47591.21 2024-09-04 20:47:51.000 248 22498.93 175.43 41502.54 88888.00 2024-09-04 20:47:52.000 248 22498.88 175.41 41502.50 88888.00 2024-09-04 20:47:53.000 248 22498.82 175.34 41502.40 88888.00 2024-09-04 20:47:54.000 248 22498.85 175.31 41502.35 88888.00 2024-09-04 20:47:55.000 248 22498.92 175.29 41502.40 47591.18 2024-09-04 20:47:56.000 248 22498.94 175.28 41502.46 88888.00 2024-09-04 20:47:57.000 248 22498.92 175.37 41502.56 88888.00 2024-09-04 20:47:58.000 248 22498.89 175.45 41502.68 88888.00 2024-09-04 20:47:59.000 248 22498.86 175.43 41502.66 88888.00 2024-09-04 20:48:00.000 248 22498.85 175.38 41502.56 47591.18 2024-09-04 20:48:01.000 248 22498.85 175.37 41502.50 88888.00 2024-09-04 20:48:02.000 248 22498.85 175.33 41502.53 88888.00 2024-09-04 20:48:03.000 248 22498.83 175.28 41502.55 88888.00 2024-09-04 20:48:04.000 248 22498.82 175.28 41502.54 88888.00 2024-09-04 20:48:05.000 248 22498.87 175.34 41502.59 47591.14 2024-09-04 20:48:06.000 248 22498.92 175.42 41502.64 88888.00 2024-09-04 20:48:07.000 248 22498.91 175.49 41502.62 88888.00 2024-09-04 20:48:08.000 248 22498.90 175.51 41502.62 88888.00 2024-09-04 20:48:09.000 248 22498.90 175.50 41502.69 88888.00 2024-09-04 20:48:10.000 248 22498.91 175.48 41502.73 47591.15 2024-09-04 20:48:11.000 248 22498.93 175.51 41502.72 88888.00 2024-09-04 20:48:12.000 248 22498.92 175.58 41502.71 88888.00 2024-09-04 20:48:13.000 248 22498.86 175.60 41502.72 88888.00 2024-09-04 20:48:14.000 248 22498.81 175.62 41502.68 88888.00 2024-09-04 20:48:15.000 248 22498.84 175.70 41502.69 47591.15 2024-09-04 20:48:16.000 248 22498.92 175.77 41502.79 88888.00 2024-09-04 20:48:17.000 248 22498.90 175.72 41502.77 88888.00 2024-09-04 20:48:18.000 248 22498.80 175.62 41502.61 88888.00 2024-09-04 20:48:19.000 248 22498.77 175.59 41502.56 88888.00 2024-09-04 20:48:20.000 248 22498.78 175.57 41502.59 47591.17 2024-09-04 20:48:21.000 248 22498.76 175.58 41502.65 88888.00 2024-09-04 20:48:22.000 248 22498.76 175.65 41502.69 88888.00 2024-09-04 20:48:23.000 248 22498.80 175.67 41502.62 88888.00 2024-09-04 20:48:24.000 248 22498.86 175.68 41502.58 88888.00 2024-09-04 20:48:25.000 248 22498.90 175.71 41502.65 47591.20 2024-09-04 20:48:26.000 248 22498.88 175.69 41502.66 88888.00 2024-09-04 20:48:27.000 248 22498.84 175.62 41502.56 88888.00 2024-09-04 20:48:28.000 248 22498.78 175.56 41502.50 88888.00 2024-09-04 20:48:29.000 248 22498.76 175.57 41502.53 88888.00 2024-09-04 20:48:30.000 248 22498.83 175.61 41502.63 47591.17 2024-09-04 20:48:31.000 248 22498.85 175.64 41502.74 88888.00 2024-09-04 20:48:32.000 248 22498.80 175.66 41502.79 88888.00 2024-09-04 20:48:33.000 248 22498.78 175.71 41502.73 88888.00 2024-09-04 20:48:34.000 248 22498.78 175.71 41502.65 88888.00 2024-09-04 20:48:35.000 248 22498.75 175.69 41502.62 47591.16 2024-09-04 20:48:36.000 248 22498.71 175.72 41502.64 88888.00 2024-09-04 20:48:37.000 248 22498.72 175.75 41502.63 88888.00 2024-09-04 20:48:38.000 248 22498.74 175.76 41502.59 88888.00 2024-09-04 20:48:39.000 248 22498.78 175.75 41502.57 88888.00 2024-09-04 20:48:40.000 248 22498.78 175.73 41502.59 47591.18 2024-09-04 20:48:41.000 248 22498.78 175.77 41502.66 88888.00 2024-09-04 20:48:42.000 248 22498.78 175.79 41502.67 88888.00 2024-09-04 20:48:43.000 248 22498.74 175.74 41502.62 88888.00 2024-09-04 20:48:44.000 248 22498.68 175.68 41502.62 88888.00 2024-09-04 20:48:45.000 248 22498.64 175.66 41502.68 47591.14 2024-09-04 20:48:46.000 248 22498.63 175.67 41502.66 88888.00 2024-09-04 20:48:47.000 248 22498.66 175.71 41502.63 88888.00 2024-09-04 20:48:48.000 248 22498.68 175.75 41502.67 88888.00 2024-09-04 20:48:49.000 248 22498.67 175.79 41502.76 88888.00 2024-09-04 20:48:50.000 248 22498.63 175.80 41502.80 47591.15 2024-09-04 20:48:51.000 248 22498.56 175.75 41502.71 88888.00 2024-09-04 20:48:52.000 248 22498.52 175.66 41502.62 88888.00 2024-09-04 20:48:53.000 248 22498.54 175.64 41502.60 88888.00 2024-09-04 20:48:54.000 248 22498.57 175.69 41502.64 88888.00 2024-09-04 20:48:55.000 248 22498.56 175.71 41502.68 47591.14 2024-09-04 20:48:56.000 248 22498.55 175.68 41502.69 88888.00 2024-09-04 20:48:57.000 248 22498.61 175.71 41502.74 88888.00 2024-09-04 20:48:58.000 248 22498.63 175.77 41502.84 88888.00 2024-09-04 20:48:59.000 248 22498.58 175.76 41502.85 88888.00 2024-09-04 20:49:00.000 248 22498.55 175.70 41502.78 47591.11 2024-09-04 20:49:01.000 248 22498.56 175.62 41502.76 88888.00 2024-09-04 20:49:02.000 248 22498.54 175.55 41502.76 88888.00 2024-09-04 20:49:03.000 248 22498.51 175.53 41502.74 88888.00 2024-09-04 20:49:04.000 248 22498.49 175.58 41502.77 88888.00 2024-09-04 20:49:05.000 248 22498.47 175.63 41502.80 47591.10 2024-09-04 20:49:06.000 248 22498.44 175.63 41502.76 88888.00 2024-09-04 20:49:07.000 248 22498.43 175.65 41502.68 88888.00 2024-09-04 20:49:08.000 248 22498.47 175.69 41502.66 88888.00 2024-09-04 20:49:09.000 248 22498.50 175.74 41502.67 88888.00 2024-09-04 20:49:10.000 248 22498.49 175.78 41502.71 47591.09 2024-09-04 20:49:11.000 248 22498.50 175.79 41502.73 88888.00 2024-09-04 20:49:12.000 248 22498.53 175.76 41502.69 88888.00 2024-09-04 20:49:13.000 248 22498.52 175.70 41502.69 88888.00 2024-09-04 20:49:14.000 248 22498.50 175.66 41502.76 88888.00 2024-09-04 20:49:15.000 248 22498.48 175.66 41502.77 47591.08 2024-09-04 20:49:16.000 248 22498.47 175.70 41502.77 88888.00 2024-09-04 20:49:17.000 248 22498.46 175.75 41502.82 88888.00 2024-09-04 20:49:18.000 248 22498.47 175.73 41502.85 88888.00 2024-09-04 20:49:19.000 248 22498.45 175.65 41502.82 88888.00 2024-09-04 20:49:20.000 248 22498.40 175.56 41502.77 47591.03 2024-09-04 20:49:21.000 248 22498.36 175.53 41502.76 88888.00 2024-09-04 20:49:22.000 248 22498.40 175.60 41502.77 88888.00 2024-09-04 20:49:23.000 248 22498.42 175.67 41502.75 88888.00 2024-09-04 20:49:24.000 248 22498.37 175.63 41502.76 88888.00 2024-09-04 20:49:25.000 248 22498.31 175.60 41502.79 47591.03 2024-09-04 20:49:26.000 248 22498.32 175.62 41502.77 88888.00 2024-09-04 20:49:27.000 248 22498.35 175.58 41502.73 88888.00 2024-09-04 20:49:28.000 248 22498.36 175.52 41502.78 88888.00 2024-09-04 20:49:29.000 248 22498.40 175.57 41502.82 88888.00 2024-09-04 20:49:30.000 248 22498.45 175.61 41502.76 47591.02 2024-09-04 20:49:31.000 248 22498.48 175.58 41502.69 88888.00 2024-09-04 20:49:32.000 248 22498.46 175.54 41502.69 88888.00 2024-09-04 20:49:33.000 248 22498.39 175.51 41502.68 88888.00 2024-09-04 20:49:34.000 248 22498.34 175.48 41502.65 88888.00 2024-09-04 20:49:35.000 248 22498.37 175.55 41502.68 47591.04 2024-09-04 20:49:36.000 248 22498.42 175.63 41502.69 88888.00 2024-09-04 20:49:37.000 248 22498.43 175.61 41502.65 88888.00 2024-09-04 20:49:38.000 248 22498.40 175.55 41502.66 88888.00 2024-09-04 20:49:39.000 248 22498.36 175.56 41502.71 88888.00 2024-09-04 20:49:40.000 248 22498.33 175.62 41502.71 47591.01 2024-09-04 20:49:41.000 248 22498.32 175.68 41502.69 88888.00 2024-09-04 20:49:42.000 248 22498.35 175.66 41502.67 88888.00 2024-09-04 20:49:43.000 248 22498.34 175.51 41502.62 88888.00 2024-09-04 20:49:44.000 248 22498.28 175.46 41502.62 88888.00 2024-09-04 20:49:45.000 248 22498.27 175.55 41502.74 47591.01 2024-09-04 20:49:46.000 248 22498.31 175.61 41502.82 88888.00 2024-09-04 20:49:47.000 248 22498.39 175.66 41502.87 88888.00 2024-09-04 20:49:48.000 248 22498.43 175.73 41502.90 88888.00 2024-09-04 20:49:49.000 248 22498.39 175.75 41502.90 88888.00 2024-09-04 20:49:50.000 248 22498.38 175.75 41502.87 47590.99 2024-09-04 20:49:51.000 248 22498.38 175.77 41502.81 88888.00 2024-09-04 20:49:52.000 248 22498.33 175.78 41502.75 88888.00 2024-09-04 20:49:53.000 248 22498.31 175.76 41502.78 88888.00 2024-09-04 20:49:54.000 248 22498.33 175.71 41502.86 88888.00 2024-09-04 20:49:55.000 248 22498.30 175.58 41502.86 47590.98 2024-09-04 20:49:56.000 248 22498.23 175.46 41502.76 88888.00 2024-09-04 20:49:57.000 248 22498.24 175.56 41502.75 88888.00 2024-09-04 20:49:58.000 248 22498.28 175.72 41502.79 88888.00 2024-09-04 20:49:59.000 248 22498.29 175.72 41502.77 88888.00 2024-09-04 20:50:00.000 248 22498.30 175.64 41502.76 47590.99 2024-09-04 20:50:01.000 248 22498.31 175.64 41502.74 88888.00 2024-09-04 20:50:02.000 248 22498.32 175.68 41502.70 88888.00 2024-09-04 20:50:03.000 248 22498.37 175.68 41502.72 88888.00 2024-09-04 20:50:04.000 248 22498.42 175.63 41502.83 88888.00 2024-09-04 20:50:05.000 248 22498.43 175.57 41502.86 47590.99 2024-09-04 20:50:06.000 248 22498.37 175.53 41502.80 88888.00 2024-09-04 20:50:07.000 248 22498.30 175.59 41502.78 88888.00 2024-09-04 20:50:08.000 248 22498.28 175.65 41502.74 88888.00 2024-09-04 20:50:09.000 248 22498.32 175.63 41502.69 88888.00 2024-09-04 20:50:10.000 248 22498.37 175.61 41502.71 47590.98 2024-09-04 20:50:11.000 248 22498.40 175.63 41502.79 88888.00 2024-09-04 20:50:12.000 248 22498.43 175.64 41502.88 88888.00 2024-09-04 20:50:13.000 248 22498.50 175.66 41502.93 88888.00 2024-09-04 20:50:14.000 248 22498.57 175.74 41502.93 88888.00 2024-09-04 20:50:15.000 248 22498.51 175.74 41502.85 47591.00 2024-09-04 20:50:16.000 248 22498.39 175.56 41502.70 88888.00 2024-09-04 20:50:17.000 248 22498.35 175.41 41502.69 88888.00 2024-09-04 20:50:18.000 248 22498.36 175.41 41502.82 88888.00 2024-09-04 20:50:19.000 248 22498.37 175.49 41502.91 88888.00 2024-09-04 20:50:20.000 248 22498.45 175.58 41502.92 47591.05 2024-09-04 20:50:21.000 248 22498.58 175.66 41502.86 88888.00 2024-09-04 20:50:22.000 248 22498.65 175.67 41502.82 88888.00 2024-09-04 20:50:23.000 248 22498.65 175.59 41502.83 88888.00 2024-09-04 20:50:24.000 248 22498.59 175.46 41502.78 88888.00 2024-09-04 20:50:25.000 248 22498.49 175.35 41502.65 47591.04 2024-09-04 20:50:26.000 248 22498.41 175.33 41502.56 88888.00 2024-09-04 20:50:27.000 248 22498.44 175.40 41502.58 88888.00 2024-09-04 20:50:28.000 248 22498.55 175.54 41502.67 88888.00 2024-09-04 20:50:29.000 248 22498.65 175.61 41502.76 88888.00 2024-09-04 20:50:30.000 248 22498.68 175.57 41502.77 47591.06 2024-09-04 20:50:31.000 248 22498.65 175.53 41502.69 88888.00 2024-09-04 20:50:32.000 248 22498.65 175.53 41502.61 88888.00 2024-09-04 20:50:33.000 248 22498.67 175.53 41502.58 88888.00 2024-09-04 20:50:34.000 248 22498.63 175.55 41502.61 88888.00 2024-09-04 20:50:35.000 248 22498.57 175.54 41502.63 47591.10 2024-09-04 20:50:36.000 248 22498.59 175.47 41502.65 88888.00 2024-09-04 20:50:37.000 248 22498.62 175.47 41502.71 88888.00 2024-09-04 20:50:38.000 248 22498.61 175.55 41502.79 88888.00 2024-09-04 20:50:39.000 248 22498.60 175.61 41502.82 88888.00 2024-09-04 20:50:40.000 248 22498.59 175.59 41502.71 47591.12 2024-09-04 20:50:41.000 248 22498.56 175.51 41502.60 88888.00 2024-09-04 20:50:42.000 248 22498.54 175.47 41502.59 88888.00 2024-09-04 20:50:43.000 248 22498.55 175.46 41502.63 88888.00 2024-09-04 20:50:44.000 248 22498.55 175.47 41502.69 88888.00 2024-09-04 20:50:45.000 248 22498.59 175.55 41502.73 47591.13 2024-09-04 20:50:46.000 248 22498.65 175.60 41502.71 88888.00 2024-09-04 20:50:47.000 248 22498.64 175.59 41502.68 88888.00 2024-09-04 20:50:48.000 248 22498.65 175.61 41502.70 88888.00 2024-09-04 20:50:49.000 248 22498.65 175.65 41502.68 88888.00 2024-09-04 20:50:50.000 248 22498.60 175.60 41502.64 47591.17 2024-09-04 20:50:51.000 248 22498.55 175.50 41502.66 88888.00 2024-09-04 20:50:52.000 248 22498.60 175.44 41502.68 88888.00 2024-09-04 20:50:53.000 248 22498.69 175.49 41502.73 88888.00 2024-09-04 20:50:54.000 248 22498.72 175.59 41502.83 88888.00 2024-09-04 20:50:55.000 248 22498.74 175.66 41502.84 47591.19 2024-09-04 20:50:56.000 248 22498.76 175.68 41502.79 88888.00 2024-09-04 20:50:57.000 248 22498.72 175.61 41502.77 88888.00 2024-09-04 20:50:58.000 248 22498.71 175.51 41502.79 88888.00 2024-09-04 20:50:59.000 248 22498.76 175.49 41502.74 88888.00 2024-09-04 20:51:00.000 248 22498.75 175.49 41502.63 47591.18 2024-09-04 20:51:01.000 248 22498.72 175.48 41502.60 88888.00 2024-09-04 20:51:02.000 248 22498.76 175.50 41502.66 88888.00 2024-09-04 20:51:03.000 248 22498.78 175.50 41502.64 88888.00 2024-09-04 20:51:04.000 248 22498.75 175.48 41502.57 88888.00 2024-09-04 20:51:05.000 248 22498.78 175.56 41502.62 47591.13 2024-09-04 20:51:06.000 248 22498.80 175.67 41502.71 88888.00 2024-09-04 20:51:07.000 248 22498.74 175.61 41502.61 88888.00 2024-09-04 20:51:08.000 248 22498.65 175.42 41502.43 88888.00 2024-09-04 20:51:09.000 248 22498.61 175.34 41502.45 88888.00 2024-09-04 20:51:10.000 248 22498.69 175.44 41502.59 47591.15 2024-09-04 20:51:11.000 248 22498.76 175.51 41502.61 88888.00 2024-09-04 20:51:12.000 248 22498.71 175.53 41502.52 88888.00 2024-09-04 20:51:13.000 248 22498.71 175.70 41502.62 88888.00 2024-09-04 20:51:14.000 248 22498.78 175.88 41502.82 88888.00 2024-09-04 20:51:15.000 248 22498.72 175.72 41502.74 47591.10 2024-09-04 20:51:16.000 248 22498.58 175.50 41502.54 88888.00 2024-09-04 20:51:17.000 248 22498.60 175.49 41502.46 88888.00 2024-09-04 20:51:18.000 248 22498.67 175.57 41502.47 88888.00 2024-09-04 20:51:19.000 248 22498.68 175.57 41502.54 88888.00 2024-09-04 20:51:20.000 248 22498.67 175.50 41502.59 47591.13 2024-09-04 20:51:21.000 248 22498.69 175.47 41502.59 88888.00 2024-09-04 20:51:22.000 248 22498.70 175.51 41502.65 88888.00 2024-09-04 20:51:23.000 248 22498.68 175.57 41502.73 88888.00 2024-09-04 20:51:24.000 248 22498.66 175.63 41502.75 88888.00 2024-09-04 20:51:25.000 248 22498.64 175.58 41502.69 47591.11 2024-09-04 20:51:26.000 248 22498.63 175.51 41502.70 88888.00 2024-09-04 20:51:27.000 248 22498.67 175.51 41502.76 88888.00 2024-09-04 20:51:28.000 248 22498.69 175.55 41502.77 88888.00 2024-09-04 20:51:29.000 248 22498.66 175.56 41502.77 88888.00 2024-09-04 20:51:30.000 248 22498.61 175.55 41502.73 47591.10 2024-09-04 20:51:31.000 248 22498.57 175.51 41502.66 88888.00 2024-09-04 20:51:32.000 248 22498.57 175.50 41502.66 88888.00 2024-09-04 20:51:33.000 248 22498.64 175.54 41502.72 88888.00 2024-09-04 20:51:34.000 248 22498.73 175.59 41502.68 88888.00 2024-09-04 20:51:35.000 248 22498.77 175.59 41502.56 47591.09 2024-09-04 20:51:36.000 248 22498.71 175.51 41502.54 88888.00 2024-09-04 20:51:37.000 248 22498.66 175.45 41502.66 88888.00 2024-09-04 20:51:38.000 248 22498.61 175.44 41502.73 88888.00 2024-09-04 20:51:39.000 248 22498.53 175.43 41502.63 88888.00 2024-09-04 20:51:40.000 248 22498.50 175.43 41502.55 47591.13 2024-09-04 20:51:41.000 248 22498.57 175.51 41502.66 88888.00 2024-09-04 20:51:42.000 248 22498.65 175.57 41502.75 88888.00 2024-09-04 20:51:43.000 248 22498.67 175.51 41502.71 88888.00 2024-09-04 20:51:44.000 248 22498.67 175.44 41502.63 88888.00 2024-09-04 20:51:45.000 248 22498.69 175.52 41502.69 47591.16 2024-09-04 20:51:46.000 248 22498.77 175.66 41502.85 88888.00 2024-09-04 20:51:47.000 248 22498.75 175.55 41502.82 88888.00 2024-09-04 20:51:48.000 248 22498.61 175.36 41502.65 88888.00 2024-09-04 20:51:49.000 248 22498.53 175.33 41502.56 88888.00 2024-09-04 20:51:50.000 248 22498.58 175.39 41502.57 47591.21 2024-09-04 20:51:51.000 248 22498.68 175.43 41502.60 88888.00 2024-09-04 20:51:52.000 248 22498.75 175.48 41502.62 88888.00 2024-09-04 20:51:53.000 248 22498.78 175.49 41502.68 88888.00 2024-09-04 20:51:54.000 248 22498.81 175.44 41502.68 88888.00 2024-09-04 20:51:55.000 248 22498.83 175.42 41502.65 47591.25 2024-09-04 20:51:56.000 248 22498.78 175.43 41502.64 88888.00 2024-09-04 20:51:57.000 248 22498.73 175.40 41502.65 88888.00 2024-09-04 20:51:58.000 248 22498.76 175.33 41502.66 88888.00 2024-09-04 20:51:59.000 248 22498.80 175.31 41502.67 88888.00 2024-09-04 20:52:00.000 248 22498.77 175.31 41502.62 47591.25 2024-09-04 20:52:01.000 248 22498.77 175.29 41502.53 88888.00 2024-09-04 20:52:02.000 248 22498.84 175.29 41502.51 88888.00 2024-09-04 20:52:03.000 248 22498.90 175.33 41502.51 88888.00 2024-09-04 20:52:04.000 248 22498.88 175.29 41502.47 88888.00 2024-09-04 20:52:05.000 248 22498.86 175.26 41502.46 47591.31 2024-09-04 20:52:06.000 248 22498.87 175.30 41502.52 88888.00 2024-09-04 20:52:07.000 248 22498.94 175.36 41502.62 88888.00 2024-09-04 20:52:08.000 248 22499.08 175.41 41502.69 88888.00 2024-09-04 20:52:09.000 248 22499.13 175.42 41502.69 88888.00 2024-09-04 20:52:10.000 248 22499.03 175.39 41502.57 47591.31 2024-09-04 20:52:11.000 248 22498.96 175.38 41502.46 88888.00 2024-09-04 20:52:12.000 248 22499.02 175.39 41502.49 88888.00 2024-09-04 20:52:13.000 248 22499.14 175.44 41502.62 88888.00 2024-09-04 20:52:14.000 248 22499.17 175.54 41502.73 88888.00 2024-09-04 20:52:15.000 248 22499.08 175.57 41502.77 47591.29 2024-09-04 20:52:16.000 248 22498.97 175.53 41502.74 88888.00 2024-09-04 20:52:17.000 248 22498.96 175.51 41502.71 88888.00 2024-09-04 20:52:18.000 248 22498.99 175.51 41502.68 88888.00 2024-09-04 20:52:19.000 248 22499.00 175.52 41502.63 88888.00 2024-09-04 20:52:20.000 248 22498.97 175.50 41502.57 47591.30 2024-09-04 20:52:21.000 248 22498.98 175.45 41502.54 88888.00 2024-09-04 20:52:22.000 248 22499.01 175.48 41502.59 88888.00 2024-09-04 20:52:23.000 248 22499.02 175.59 41502.64 88888.00 2024-09-04 20:52:24.000 248 22499.04 175.65 41502.67 88888.00 2024-09-04 20:52:25.000 248 22499.03 175.66 41502.68 47591.28 2024-09-04 20:52:26.000 248 22498.97 175.63 41502.64 88888.00 2024-09-04 20:52:27.000 248 22498.92 175.58 41502.57 88888.00 2024-09-04 20:52:28.000 248 22498.91 175.58 41502.57 88888.00 2024-09-04 20:52:29.000 248 22498.89 175.60 41502.61 88888.00 2024-09-04 20:52:30.000 248 22498.88 175.64 41502.67 47591.25 2024-09-04 20:52:31.000 248 22498.87 175.68 41502.71 88888.00 2024-09-04 20:52:32.000 248 22498.81 175.67 41502.66 88888.00 2024-09-04 20:52:33.000 248 22498.76 175.66 41502.63 88888.00 2024-09-04 20:52:34.000 248 22498.77 175.70 41502.69 88888.00 2024-09-04 20:52:35.000 248 22498.85 175.80 41502.84 47591.26 2024-09-04 20:52:36.000 248 22498.90 175.87 41502.94 88888.00 2024-09-04 20:52:37.000 248 22498.83 175.81 41502.79 88888.00 2024-09-04 20:52:38.000 248 22498.71 175.72 41502.54 88888.00 2024-09-04 20:52:39.000 248 22498.67 175.66 41502.50 88888.00 2024-09-04 20:52:40.000 248 22498.71 175.63 41502.59 47591.20 2024-09-04 20:52:41.000 248 22498.75 175.67 41502.68 88888.00 2024-09-04 20:52:42.000 248 22498.74 175.75 41502.73 88888.00 2024-09-04 20:52:43.000 248 22498.69 175.74 41502.69 88888.00 2024-09-04 20:52:44.000 248 22498.67 175.68 41502.64 88888.00 2024-09-04 20:52:45.000 248 22498.71 175.74 41502.70 47591.17 2024-09-04 20:52:46.000 248 22498.73 175.86 41502.81 88888.00 2024-09-04 20:52:47.000 248 22498.64 175.86 41502.79 88888.00 2024-09-04 20:52:48.000 248 22498.53 175.78 41502.68 88888.00 2024-09-04 20:52:49.000 248 22498.52 175.78 41502.62 88888.00 2024-09-04 20:52:50.000 248 22498.54 175.84 41502.61 47591.15 2024-09-04 20:52:51.000 248 22498.52 175.90 41502.63 88888.00 2024-09-04 20:52:52.000 248 22498.52 175.94 41502.64 88888.00 2024-09-04 20:52:53.000 248 22498.56 175.96 41502.64 88888.00 2024-09-04 20:52:54.000 248 22498.58 175.94 41502.69 88888.00 2024-09-04 20:52:55.000 248 22498.57 175.94 41502.76 47591.12 2024-09-04 20:52:56.000 248 22498.52 175.94 41502.79 88888.00 2024-09-04 20:52:57.000 248 22498.45 175.92 41502.80 88888.00 2024-09-04 20:52:58.000 248 22498.40 175.91 41502.81 88888.00 2024-09-04 20:52:59.000 248 22498.39 175.93 41502.78 88888.00 2024-09-04 20:53:00.000 248 22498.39 175.93 41502.70 47590.99 2024-09-04 20:53:01.000 248 22498.41 175.91 41502.72 88888.00 2024-09-04 20:53:02.000 248 22498.41 175.90 41502.76 88888.00 2024-09-04 20:53:03.000 248 22498.33 175.86 41502.67 88888.00 2024-09-04 20:53:04.000 248 22498.22 175.83 41502.57 88888.00 2024-09-04 20:53:05.000 248 22498.17 175.84 41502.53 47590.95 2024-09-04 20:53:06.000 248 22498.16 175.86 41502.56 88888.00 2024-09-04 20:53:07.000 248 22498.15 175.91 41502.67 88888.00 2024-09-04 20:53:08.000 248 22498.18 176.00 41502.77 88888.00 2024-09-04 20:53:09.000 248 22498.24 176.06 41502.76 88888.00 2024-09-04 20:53:10.000 248 22498.22 176.04 41502.69 47590.93 2024-09-04 20:53:11.000 248 22498.11 175.91 41502.63 88888.00 2024-09-04 20:53:12.000 248 22498.02 175.84 41502.57 88888.00 2024-09-04 20:53:13.000 248 22497.98 175.87 41502.50 88888.00 2024-09-04 20:53:14.000 248 22497.96 175.88 41502.43 88888.00 2024-09-04 20:53:15.000 248 22497.97 175.88 41502.45 47590.89 2024-09-04 20:53:16.000 248 22497.98 175.96 41502.58 88888.00 2024-09-04 20:53:17.000 248 22497.95 176.01 41502.68 88888.00 2024-09-04 20:53:18.000 248 22497.91 176.01 41502.71 88888.00 2024-09-04 20:53:19.000 248 22497.88 176.02 41502.72 88888.00 2024-09-04 20:53:20.000 248 22497.89 176.05 41502.78 47590.83 2024-09-04 20:53:21.000 248 22497.90 176.05 41502.79 88888.00 2024-09-04 20:53:22.000 248 22497.87 176.01 41502.67 88888.00 2024-09-04 20:53:23.000 248 22497.86 176.00 41502.64 88888.00 2024-09-04 20:53:24.000 248 22497.93 176.04 41502.69 88888.00 2024-09-04 20:53:25.000 248 22497.98 176.08 41502.68 47590.78 2024-09-04 20:53:26.000 248 22497.93 176.09 41502.64 88888.00 2024-09-04 20:53:27.000 248 22497.81 176.08 41502.67 88888.00 2024-09-04 20:53:28.000 248 22497.74 176.05 41502.74 88888.00 2024-09-04 20:53:29.000 248 22497.73 175.97 41502.75 88888.00 2024-09-04 20:53:30.000 248 22497.71 175.89 41502.68 47590.75 2024-09-04 20:53:31.000 248 22497.70 175.90 41502.68 88888.00 2024-09-04 20:53:32.000 248 22497.76 175.97 41502.77 88888.00 2024-09-04 20:53:33.000 248 22497.77 175.96 41502.80 88888.00 2024-09-04 20:53:34.000 248 22497.72 175.91 41502.77 88888.00 2024-09-04 20:53:35.000 248 22497.68 175.88 41502.74 47590.70 2024-09-04 20:53:36.000 248 22497.65 175.84 41502.71 88888.00 2024-09-04 20:53:37.000 248 22497.59 175.80 41502.66 88888.00 2024-09-04 20:53:38.000 248 22497.57 175.83 41502.59 88888.00 2024-09-04 20:53:39.000 248 22497.61 175.87 41502.56 88888.00 2024-09-04 20:53:40.000 248 22497.68 175.86 41502.62 47590.70 2024-09-04 20:53:41.000 248 22497.69 175.81 41502.69 88888.00 2024-09-04 20:53:42.000 248 22497.64 175.82 41502.73 88888.00 2024-09-04 20:53:43.000 248 22497.63 175.88 41502.76 88888.00 2024-09-04 20:53:44.000 248 22497.66 175.94 41502.74 88888.00 2024-09-04 20:53:45.000 248 22497.66 175.95 41502.64 47590.66 2024-09-04 20:53:46.000 248 22497.61 175.90 41502.54 88888.00 2024-09-04 20:53:47.000 248 22497.56 175.90 41502.54 88888.00 2024-09-04 20:53:48.000 248 22497.54 175.93 41502.62 88888.00 2024-09-04 20:53:49.000 248 22497.51 175.91 41502.64 88888.00 2024-09-04 20:53:50.000 248 22497.48 175.88 41502.65 47590.63 2024-09-04 20:53:51.000 248 22497.50 175.94 41502.71 88888.00 2024-09-04 20:53:52.000 248 22497.52 175.99 41502.74 88888.00 2024-09-04 20:53:53.000 248 22497.48 175.94 41502.74 88888.00 2024-09-04 20:53:54.000 248 22497.47 175.91 41502.72 88888.00 2024-09-04 20:53:55.000 248 22497.42 175.85 41502.61 47590.60 2024-09-04 20:53:56.000 248 22497.36 175.76 41502.51 88888.00 2024-09-04 20:53:57.000 248 22497.37 175.78 41502.61 88888.00 2024-09-04 20:53:58.000 248 22497.41 175.88 41502.73 88888.00 2024-09-04 20:53:59.000 248 22497.45 175.97 41502.82 88888.00 2024-09-04 20:54:00.000 248 22497.50 176.03 41502.87 47590.56 2024-09-04 20:54:01.000 248 22497.47 175.96 41502.80 88888.00 2024-09-04 20:54:02.000 248 22497.39 175.83 41502.63 88888.00 2024-09-04 20:54:03.000 248 22497.34 175.77 41502.54 88888.00 2024-09-04 20:54:04.000 248 22497.33 175.81 41502.61 88888.00 2024-09-04 20:54:05.000 248 22497.37 175.88 41502.69 47590.59 2024-09-04 20:54:06.000 248 22497.42 175.89 41502.69 88888.00 2024-09-04 20:54:07.000 248 22497.40 175.84 41502.68 88888.00 2024-09-04 20:54:08.000 248 22497.41 175.84 41502.74 88888.00 2024-09-04 20:54:09.000 248 22497.45 175.88 41502.81 88888.00 2024-09-04 20:54:10.000 248 22497.47 175.85 41502.82 47590.54 2024-09-04 20:54:11.000 248 22497.47 175.78 41502.77 88888.00 2024-09-04 20:54:12.000 248 22497.45 175.76 41502.69 88888.00 2024-09-04 20:54:13.000 248 22497.45 175.77 41502.61 88888.00 2024-09-04 20:54:14.000 248 22497.49 175.77 41502.57 88888.00 2024-09-04 20:54:15.000 248 22497.51 175.77 41502.63 47590.56 2024-09-04 20:54:16.000 248 22497.45 175.76 41502.67 88888.00 2024-09-04 20:54:17.000 248 22497.41 175.75 41502.60 88888.00 2024-09-04 20:54:18.000 248 22497.43 175.77 41502.54 88888.00 2024-09-04 20:54:19.000 248 22497.45 175.77 41502.57 88888.00 2024-09-04 20:54:20.000 248 22497.42 175.73 41502.65 47590.52 2024-09-04 20:54:21.000 248 22497.34 175.71 41502.68 88888.00 2024-09-04 20:54:22.000 248 22497.32 175.77 41502.70 88888.00 2024-09-04 20:54:23.000 248 22497.38 175.82 41502.68 88888.00 2024-09-04 20:54:24.000 248 22497.44 175.82 41502.60 88888.00 2024-09-04 20:54:25.000 248 22497.43 175.80 41502.56 47590.51 2024-09-04 20:54:26.000 248 22497.36 175.80 41502.61 88888.00 2024-09-04 20:54:27.000 248 22497.35 175.82 41502.65 88888.00 2024-09-04 20:54:28.000 248 22497.39 175.83 41502.61 88888.00 2024-09-04 20:54:29.000 248 22497.40 175.83 41502.60 88888.00 2024-09-04 20:54:30.000 248 22497.39 175.81 41502.69 47590.52 2024-09-04 20:54:31.000 248 22497.39 175.76 41502.78 88888.00 2024-09-04 20:54:32.000 248 22497.42 175.75 41502.78 88888.00 2024-09-04 20:54:33.000 248 22497.45 175.78 41502.76 88888.00 2024-09-04 20:54:34.000 248 22497.48 175.80 41502.75 88888.00 2024-09-04 20:54:35.000 248 22497.49 175.73 41502.70 47590.47 2024-09-04 20:54:36.000 248 22497.46 175.65 41502.66 88888.00 2024-09-04 20:54:37.000 248 22497.40 175.64 41502.68 88888.00 2024-09-04 20:54:38.000 248 22497.36 175.62 41502.73 88888.00 2024-09-04 20:54:39.000 248 22497.37 175.62 41502.75 88888.00 2024-09-04 20:54:40.000 248 22497.42 175.65 41502.76 47590.51 2024-09-04 20:54:41.000 248 22497.46 175.63 41502.79 88888.00 2024-09-04 20:54:42.000 248 22497.44 175.62 41502.81 88888.00 2024-09-04 20:54:43.000 248 22497.40 175.65 41502.75 88888.00 2024-09-04 20:54:44.000 248 22497.42 175.67 41502.71 88888.00 2024-09-04 20:54:45.000 248 22497.47 175.67 41502.73 47590.48 2024-09-04 20:54:46.000 248 22497.47 175.65 41502.79 88888.00 2024-09-04 20:54:47.000 248 22497.44 175.61 41502.82 88888.00 2024-09-04 20:54:48.000 248 22497.44 175.64 41502.86 88888.00 2024-09-04 20:54:49.000 248 22497.46 175.68 41502.87 88888.00 2024-09-04 20:54:50.000 248 22497.48 175.62 41502.82 47590.49 2024-09-04 20:54:51.000 248 22497.48 175.54 41502.78 88888.00 2024-09-04 20:54:52.000 248 22497.45 175.54 41502.73 88888.00 2024-09-04 20:54:53.000 248 22497.44 175.61 41502.72 88888.00 2024-09-04 20:54:54.000 248 22497.48 175.60 41502.77 88888.00 2024-09-04 20:54:55.000 248 22497.49 175.53 41502.77 47590.52 2024-09-04 20:54:56.000 248 22497.46 175.51 41502.73 88888.00 2024-09-04 20:54:57.000 248 22497.44 175.61 41502.76 88888.00 2024-09-04 20:54:58.000 248 22497.43 175.67 41502.77 88888.00 2024-09-04 20:54:59.000 248 22497.41 175.65 41502.71 88888.00 2024-09-04 20:55:00.000 248 22497.40 175.64 41502.70 47590.49 2024-09-04 20:55:01.000 248 22497.42 175.62 41502.80 88888.00 2024-09-04 20:55:02.000 248 22497.44 175.60 41502.91 88888.00 2024-09-04 20:55:03.000 248 22497.48 175.63 41502.96 88888.00 2024-09-04 20:55:04.000 248 22497.54 175.63 41502.90 88888.00 2024-09-04 20:55:05.000 248 22497.56 175.54 41502.76 47590.54 2024-09-04 20:55:06.000 248 22497.50 175.43 41502.61 88888.00 2024-09-04 20:55:07.000 248 22497.43 175.44 41502.57 88888.00 2024-09-04 20:55:08.000 248 22497.43 175.53 41502.64 88888.00 2024-09-04 20:55:09.000 248 22497.48 175.63 41502.80 88888.00 2024-09-04 20:55:10.000 248 22497.52 175.65 41502.91 47590.52 2024-09-04 20:55:11.000 248 22497.53 175.60 41502.84 88888.00 2024-09-04 20:55:12.000 248 22497.54 175.66 41502.83 88888.00 2024-09-04 20:55:13.000 248 22497.54 175.72 41502.93 88888.00 2024-09-04 20:55:14.000 248 22497.52 175.66 41502.94 88888.00 2024-09-04 20:55:15.000 248 22497.47 175.57 41502.88 47590.55 2024-09-04 20:55:16.000 248 22497.43 175.51 41502.84 88888.00 2024-09-04 20:55:17.000 248 22497.43 175.48 41502.76 88888.00 2024-09-04 20:55:18.000 248 22497.45 175.49 41502.70 88888.00 2024-09-04 20:55:19.000 248 22497.50 175.53 41502.73 88888.00 2024-09-04 20:55:20.000 248 22497.59 175.55 41502.74 47590.56 2024-09-04 20:55:21.000 248 22497.62 175.54 41502.71 88888.00 2024-09-04 20:55:22.000 248 22497.55 175.53 41502.69 88888.00 2024-09-04 20:55:23.000 248 22497.51 175.52 41502.62 88888.00 2024-09-04 20:55:24.000 248 22497.58 175.53 41502.54 88888.00 2024-09-04 20:55:25.000 248 22497.63 175.53 41502.50 47590.50 2024-09-04 20:55:26.000 248 22497.60 175.50 41502.46 88888.00 2024-09-04 20:55:27.000 248 22497.60 175.50 41502.50 88888.00 2024-09-04 20:55:28.000 248 22497.61 175.54 41502.62 88888.00 2024-09-04 20:55:29.000 248 22497.56 175.55 41502.72 88888.00 2024-09-04 20:55:30.000 248 22497.49 175.51 41502.81 47590.56 2024-09-04 20:55:31.000 248 22497.48 175.51 41502.84 88888.00 2024-09-04 20:55:32.000 248 22497.53 175.55 41502.81 88888.00 2024-09-04 20:55:33.000 248 22497.57 175.59 41502.77 88888.00 2024-09-04 20:55:34.000 248 22497.60 175.58 41502.74 88888.00 2024-09-04 20:55:35.000 248 22497.58 175.47 41502.68 47590.55 2024-09-04 20:55:36.000 248 22497.53 175.34 41502.61 88888.00 2024-09-04 20:55:37.000 248 22497.53 175.32 41502.66 88888.00 2024-09-04 20:55:38.000 248 22497.54 175.39 41502.73 88888.00 2024-09-04 20:55:39.000 248 22497.56 175.48 41502.74 88888.00 2024-09-04 20:55:40.000 248 22497.54 175.58 41502.77 47590.60 2024-09-04 20:55:41.000 248 22497.50 175.60 41502.79 88888.00 2024-09-04 20:55:42.000 248 22497.50 175.52 41502.76 88888.00 2024-09-04 20:55:43.000 248 22497.58 175.49 41502.77 88888.00 2024-09-04 20:55:44.000 248 22497.67 175.55 41502.89 88888.00 2024-09-04 20:55:45.000 248 22497.65 175.50 41502.87 47590.52 2024-09-04 20:55:46.000 248 22497.53 175.38 41502.73 88888.00 2024-09-04 20:55:47.000 248 22497.54 175.45 41502.79 88888.00 2024-09-04 20:55:48.000 248 22497.62 175.58 41502.95 88888.00 2024-09-04 20:55:49.000 248 22497.58 175.60 41502.91 88888.00 2024-09-04 20:55:50.000 248 22497.52 175.57 41502.81 47590.57 2024-09-04 20:55:51.000 248 22497.51 175.54 41502.77 88888.00 2024-09-04 20:55:52.000 248 22497.53 175.51 41502.79 88888.00 2024-09-04 20:55:53.000 248 22497.56 175.50 41502.82 88888.00 2024-09-04 20:55:54.000 248 22497.61 175.49 41502.80 88888.00 2024-09-04 20:55:55.000 248 22497.62 175.44 41502.77 47590.53 2024-09-04 20:55:56.000 248 22497.59 175.40 41502.73 88888.00 2024-09-04 20:55:57.000 248 22497.56 175.45 41502.74 88888.00 2024-09-04 20:55:58.000 248 22497.56 175.53 41502.80 88888.00 2024-09-04 20:55:59.000 248 22497.55 175.53 41502.81 88888.00 2024-09-04 20:56:00.000 248 22497.53 175.50 41502.76 47590.45 2024-09-04 20:56:01.000 248 22497.53 175.51 41502.75 88888.00 2024-09-04 20:56:02.000 248 22497.53 175.53 41502.78 88888.00 2024-09-04 20:56:03.000 248 22497.48 175.50 41502.74 88888.00 2024-09-04 20:56:04.000 248 22497.46 175.45 41502.67 88888.00 2024-09-04 20:56:05.000 248 22497.47 175.49 41502.71 47590.48 2024-09-04 20:56:06.000 248 22497.48 175.58 41502.79 88888.00 2024-09-04 20:56:07.000 248 22497.44 175.56 41502.79 88888.00 2024-09-04 20:56:08.000 248 22497.38 175.51 41502.77 88888.00 2024-09-04 20:56:09.000 248 22497.37 175.54 41502.76 88888.00 2024-09-04 20:56:10.000 248 22497.41 175.59 41502.73 47590.46 2024-09-04 20:56:11.000 248 22497.42 175.58 41502.69 88888.00 2024-09-04 20:56:12.000 248 22497.42 175.56 41502.66 88888.00 2024-09-04 20:56:13.000 248 22497.47 175.58 41502.71 88888.00 2024-09-04 20:56:14.000 248 22497.51 175.63 41502.83 88888.00 2024-09-04 20:56:15.000 248 22497.48 175.60 41502.82 47590.44 2024-09-04 20:56:16.000 248 22497.37 175.55 41502.69 88888.00 2024-09-04 20:56:17.000 248 22497.28 175.61 41502.70 88888.00 2024-09-04 20:56:18.000 248 22497.26 175.70 41502.85 88888.00 2024-09-04 20:56:19.000 248 22497.27 175.73 41502.96 88888.00 2024-09-04 20:56:20.000 248 22497.31 175.73 41502.98 47590.39 2024-09-04 20:56:21.000 248 22497.31 175.71 41502.91 88888.00 2024-09-04 20:56:22.000 248 22497.27 175.68 41502.82 88888.00 2024-09-04 20:56:23.000 248 22497.27 175.66 41502.77 88888.00 2024-09-04 20:56:24.000 248 22497.28 175.67 41502.78 88888.00 2024-09-04 20:56:25.000 248 22497.28 175.68 41502.82 47590.39 2024-09-04 20:56:26.000 248 22497.28 175.69 41502.86 88888.00 2024-09-04 20:56:27.000 248 22497.25 175.66 41502.77 88888.00 2024-09-04 20:56:28.000 248 22497.24 175.64 41502.64 88888.00 2024-09-04 20:56:29.000 248 22497.26 175.65 41502.64 88888.00 2024-09-04 20:56:30.000 248 22497.23 175.66 41502.69 47590.33 2024-09-04 20:56:31.000 248 22497.18 175.68 41502.73 88888.00 2024-09-04 20:56:32.000 248 22497.18 175.70 41502.76 88888.00 2024-09-04 20:56:33.000 248 22497.18 175.66 41502.73 88888.00 2024-09-04 20:56:34.000 248 22497.14 175.60 41502.73 88888.00 2024-09-04 20:56:35.000 248 22497.08 175.57 41502.76 47590.27 2024-09-04 20:56:36.000 248 22497.02 175.56 41502.74 88888.00 2024-09-04 20:56:37.000 248 22496.98 175.61 41502.74 88888.00 2024-09-04 20:56:38.000 248 22496.97 175.67 41502.77 88888.00 2024-09-04 20:56:39.000 248 22496.93 175.62 41502.69 88888.00 2024-09-04 20:56:40.000 248 22496.91 175.56 41502.65 47590.25 2024-09-04 20:56:41.000 248 22496.97 175.63 41502.69 88888.00 2024-09-04 20:56:42.000 248 22497.00 175.67 41502.68 88888.00 2024-09-04 20:56:43.000 248 22496.94 175.60 41502.61 88888.00 2024-09-04 20:56:44.000 248 22496.83 175.51 41502.60 88888.00 2024-09-04 20:56:45.000 248 22496.74 175.49 41502.62 47590.17 2024-09-04 20:56:46.000 248 22496.68 175.53 41502.61 88888.00 2024-09-04 20:56:47.000 248 22496.73 175.58 41502.59 88888.00 2024-09-04 20:56:48.000 248 22496.86 175.62 41502.58 88888.00 2024-09-04 20:56:49.000 248 22496.90 175.59 41502.59 88888.00 2024-09-04 20:56:50.000 248 22496.82 175.54 41502.68 47590.15 2024-09-04 20:56:51.000 248 22496.72 175.55 41502.79 88888.00 2024-09-04 20:56:52.000 248 22496.69 175.63 41502.86 88888.00 2024-09-04 20:56:53.000 248 22496.81 175.75 41502.92 88888.00 2024-09-04 20:56:54.000 248 22496.95 175.85 41502.96 88888.00 2024-09-04 20:56:55.000 248 22496.92 175.83 41502.91 47590.07 2024-09-04 20:56:56.000 248 22496.78 175.78 41502.86 88888.00 2024-09-04 20:56:57.000 248 22496.69 175.81 41502.90 88888.00 2024-09-04 20:56:58.000 248 22496.67 175.86 41502.89 88888.00 2024-09-04 20:56:59.000 248 22496.67 175.85 41502.79 88888.00 2024-09-04 20:57:00.000 248 22496.65 175.79 41502.70 47590.09 2024-09-04 20:57:01.000 248 22496.63 175.76 41502.71 88888.00 2024-09-04 20:57:02.000 248 22496.60 175.78 41502.77 88888.00 2024-09-04 20:57:03.000 248 22496.57 175.77 41502.80 88888.00 2024-09-04 20:57:04.000 248 22496.58 175.75 41502.83 88888.00 2024-09-04 20:57:05.000 248 22496.53 175.67 41502.81 47590.08 2024-09-04 20:57:06.000 248 22496.42 175.55 41502.67 88888.00 2024-09-04 20:57:07.000 248 22496.41 175.60 41502.66 88888.00 2024-09-04 20:57:08.000 248 22496.49 175.75 41502.73 88888.00 2024-09-04 20:57:09.000 248 22496.54 175.82 41502.72 88888.00 2024-09-04 20:57:10.000 248 22496.55 175.84 41502.71 47590.01 2024-09-04 20:57:11.000 248 22496.51 175.82 41502.69 88888.00 2024-09-04 20:57:12.000 248 22496.44 175.72 41502.62 88888.00 2024-09-04 20:57:13.000 248 22496.44 175.67 41502.62 88888.00 2024-09-04 20:57:14.000 248 22496.50 175.72 41502.70 88888.00 2024-09-04 20:57:15.000 248 22496.56 175.77 41502.73 47590.03 2024-09-04 20:57:16.000 248 22496.61 175.81 41502.70 88888.00 2024-09-04 20:57:17.000 248 22496.62 175.85 41502.69 88888.00 2024-09-04 20:57:18.000 248 22496.57 175.87 41502.74 88888.00 2024-09-04 20:57:19.000 248 22496.54 175.89 41502.79 88888.00 2024-09-04 20:57:20.000 248 22496.58 175.91 41502.80 47589.99 2024-09-04 20:57:21.000 248 22496.60 175.90 41502.75 88888.00 2024-09-04 20:57:22.000 248 22496.53 175.93 41502.66 88888.00 2024-09-04 20:57:23.000 248 22496.43 175.95 41502.56 88888.00 2024-09-04 20:57:24.000 248 22496.39 175.93 41502.54 88888.00 2024-09-04 20:57:25.000 248 22496.44 175.91 41502.60 47590.00 2024-09-04 20:57:26.000 248 22496.51 175.98 41502.71 88888.00 2024-09-04 20:57:27.000 248 22496.51 176.05 41502.79 88888.00 2024-09-04 20:57:28.000 248 22496.45 176.04 41502.75 88888.00 2024-09-04 20:57:29.000 248 22496.43 176.01 41502.69 88888.00 2024-09-04 20:57:30.000 248 22496.48 176.01 41502.67 47589.99 2024-09-04 20:57:31.000 248 22496.49 176.02 41502.65 88888.00 2024-09-04 20:57:32.000 248 22496.44 175.99 41502.59 88888.00 2024-09-04 20:57:33.000 248 22496.42 175.96 41502.60 88888.00 2024-09-04 20:57:34.000 248 22496.43 176.03 41502.66 88888.00 2024-09-04 20:57:35.000 248 22496.45 176.15 41502.69 47590.02 2024-09-04 20:57:36.000 248 22496.52 176.22 41502.75 88888.00 2024-09-04 20:57:37.000 248 22496.60 176.19 41502.79 88888.00 2024-09-04 20:57:38.000 248 22496.58 176.09 41502.69 88888.00 2024-09-04 20:57:39.000 248 22496.53 176.04 41502.62 88888.00 2024-09-04 20:57:40.000 248 22496.56 176.09 41502.66 47589.98 2024-09-04 20:57:41.000 248 22496.61 176.16 41502.70 88888.00 2024-09-04 20:57:42.000 248 22496.59 176.20 41502.68 88888.00 2024-09-04 20:57:43.000 248 22496.56 176.15 41502.62 88888.00 2024-09-04 20:57:44.000 248 22496.55 176.06 41502.56 88888.00 2024-09-04 20:57:45.000 248 22496.54 176.04 41502.61 47589.98 2024-09-04 20:57:46.000 248 22496.54 176.10 41502.72 88888.00 2024-09-04 20:57:47.000 248 22496.53 176.16 41502.76 88888.00 2024-09-04 20:57:48.000 248 22496.47 176.14 41502.72 88888.00 2024-09-04 20:57:49.000 248 22496.44 176.06 41502.63 88888.00 2024-09-04 20:57:50.000 248 22496.47 176.02 41502.57 47590.02 2024-09-04 20:57:51.000 248 22496.51 176.08 41502.60 88888.00 2024-09-04 20:57:52.000 248 22496.53 176.15 41502.67 88888.00 2024-09-04 20:57:53.000 248 22496.53 176.22 41502.77 88888.00 2024-09-04 20:57:54.000 248 22496.53 176.26 41502.80 88888.00 2024-09-04 20:57:55.000 248 22496.51 176.22 41502.72 47589.98 2024-09-04 20:57:56.000 248 22496.50 176.15 41502.65 88888.00 2024-09-04 20:57:57.000 248 22496.53 176.14 41502.64 88888.00 2024-09-04 20:57:58.000 248 22496.60 176.22 41502.72 88888.00 2024-09-04 20:57:59.000 248 22496.64 176.34 41502.84 88888.00 2024-09-04 20:58:00.000 248 22496.57 176.33 41502.82 47590.01 2024-09-04 20:58:01.000 248 22496.49 176.21 41502.69 88888.00 2024-09-04 20:58:02.000 248 22496.51 176.19 41502.66 88888.00 2024-09-04 20:58:03.000 248 22496.52 176.23 41502.65 88888.00 2024-09-04 20:58:04.000 248 22496.54 176.26 41502.59 88888.00 2024-09-04 20:58:05.000 248 22496.63 176.29 41502.57 47589.99 2024-09-04 20:58:06.000 248 22496.70 176.29 41502.64 88888.00 2024-09-04 20:58:07.000 248 22496.68 176.23 41502.64 88888.00 2024-09-04 20:58:08.000 248 22496.64 176.22 41502.55 88888.00 2024-09-04 20:58:09.000 248 22496.63 176.28 41502.52 88888.00 2024-09-04 20:58:10.000 248 22496.64 176.37 41502.57 47590.05 2024-09-04 20:58:11.000 248 22496.66 176.43 41502.62 88888.00 2024-09-04 20:58:12.000 248 22496.72 176.44 41502.63 88888.00 2024-09-04 20:58:13.000 248 22496.70 176.37 41502.56 88888.00 2024-09-04 20:58:14.000 248 22496.60 176.25 41502.43 88888.00 2024-09-04 20:58:15.000 248 22496.54 176.20 41502.37 47590.07 2024-09-04 20:58:16.000 248 22496.60 176.25 41502.45 88888.00 2024-09-04 20:58:17.000 248 22496.68 176.31 41502.57 88888.00 2024-09-04 20:58:18.000 248 22496.72 176.32 41502.61 88888.00 2024-09-04 20:58:19.000 248 22496.73 176.32 41502.54 88888.00 2024-09-04 20:58:20.000 248 22496.74 176.32 41502.48 47590.07 2024-09-04 20:58:21.000 248 22496.71 176.33 41502.47 88888.00 2024-09-04 20:58:22.000 248 22496.69 176.35 41502.50 88888.00 2024-09-04 20:58:23.000 248 22496.69 176.31 41502.49 88888.00 2024-09-04 20:58:24.000 248 22496.70 176.25 41502.44 88888.00 2024-09-04 20:58:25.000 248 22496.75 176.30 41502.46 47590.07 2024-09-04 20:58:26.000 248 22496.78 176.40 41502.49 88888.00 2024-09-04 20:58:27.000 248 22496.75 176.38 41502.45 88888.00 2024-09-04 20:58:28.000 248 22496.74 176.36 41502.46 88888.00 2024-09-04 20:58:29.000 248 22496.80 176.41 41502.54 88888.00 2024-09-04 20:58:30.000 248 22496.78 176.45 41502.57 47590.10 2024-09-04 20:58:31.000 248 22496.70 176.46 41502.56 88888.00 2024-09-04 20:58:32.000 248 22496.72 176.46 41502.59 88888.00 2024-09-04 20:58:33.000 248 22496.81 176.45 41502.66 88888.00 2024-09-04 20:58:34.000 248 22496.89 176.50 41502.74 88888.00 2024-09-04 20:58:35.000 248 22496.91 176.58 41502.78 47590.11 2024-09-04 20:58:36.000 248 22496.90 176.61 41502.71 88888.00 2024-09-04 20:58:37.000 248 22496.85 176.59 41502.64 88888.00 2024-09-04 20:58:38.000 248 22496.79 176.57 41502.67 88888.00 2024-09-04 20:58:39.000 248 22496.78 176.56 41502.73 88888.00 2024-09-04 20:58:40.000 248 22496.80 176.55 41502.66 47590.10 2024-09-04 20:58:41.000 248 22496.79 176.52 41502.53 88888.00 2024-09-04 20:58:42.000 248 22496.74 176.50 41502.51 88888.00 2024-09-04 20:58:43.000 248 22496.71 176.52 41502.58 88888.00 2024-09-04 20:58:44.000 248 22496.74 176.54 41502.57 88888.00 2024-09-04 20:58:45.000 248 22496.85 176.60 41502.54 47590.19 2024-09-04 20:58:46.000 248 22496.94 176.65 41502.58 88888.00 2024-09-04 20:58:47.000 248 22496.92 176.58 41502.56 88888.00 2024-09-04 20:58:48.000 248 22496.85 176.50 41502.43 88888.00 2024-09-04 20:58:49.000 248 22496.88 176.54 41502.38 88888.00 2024-09-04 20:58:50.000 248 22496.97 176.63 41502.45 47590.18 2024-09-04 20:58:51.000 248 22497.00 176.59 41502.50 88888.00 2024-09-04 20:58:52.000 248 22496.93 176.50 41502.54 88888.00 2024-09-04 20:58:53.000 248 22496.91 176.55 41502.57 88888.00 2024-09-04 20:58:54.000 248 22496.97 176.67 41502.61 88888.00 2024-09-04 20:58:55.000 248 22496.96 176.68 41502.61 47590.23 2024-09-04 20:58:56.000 248 22496.88 176.57 41502.53 88888.00 2024-09-04 20:58:57.000 248 22496.85 176.49 41502.47 88888.00 2024-09-04 20:58:58.000 248 22496.88 176.50 41502.53 88888.00 2024-09-04 20:58:59.000 248 22496.91 176.53 41502.60 88888.00 2024-09-04 20:59:00.000 248 22496.91 176.59 41502.61 47590.25 2024-09-04 20:59:01.000 248 22496.92 176.63 41502.62 88888.00 2024-09-04 20:59:02.000 248 22496.99 176.61 41502.66 88888.00 2024-09-04 20:59:03.000 248 22497.05 176.59 41502.69 88888.00 2024-09-04 20:59:04.000 248 22497.08 176.61 41502.73 88888.00 2024-09-04 20:59:05.000 248 22497.12 176.64 41502.72 47590.23 2024-09-04 20:59:06.000 248 22497.11 176.67 41502.62 88888.00 2024-09-04 20:59:07.000 248 22497.10 176.70 41502.50 88888.00 2024-09-04 20:59:08.000 248 22497.17 176.70 41502.49 88888.00 2024-09-04 20:59:09.000 248 22497.26 176.66 41502.51 88888.00 2024-09-04 20:59:10.000 248 22497.31 176.64 41502.56 47590.32 2024-09-04 20:59:11.000 248 22497.25 176.61 41502.56 88888.00 2024-09-04 20:59:12.000 248 22497.16 176.52 41502.50 88888.00 2024-09-04 20:59:13.000 248 22497.16 176.51 41502.54 88888.00 2024-09-04 20:59:14.000 248 22497.16 176.59 41502.64 88888.00 2024-09-04 20:59:15.000 248 22497.11 176.61 41502.61 47590.29 2024-09-04 20:59:16.000 248 22497.12 176.65 41502.56 88888.00 2024-09-04 20:59:17.000 248 22497.16 176.71 41502.60 88888.00 2024-09-04 20:59:18.000 248 22497.12 176.70 41502.57 88888.00 2024-09-04 20:59:19.000 248 22497.10 176.63 41502.52 88888.00 2024-09-04 20:59:20.000 248 22497.13 176.59 41502.51 47590.34 2024-09-04 20:59:21.000 248 22497.13 176.57 41502.48 88888.00 2024-09-04 20:59:22.000 248 22497.12 176.59 41502.49 88888.00 2024-09-04 20:59:23.000 248 22497.11 176.62 41502.53 88888.00 2024-09-04 20:59:24.000 248 22497.09 176.61 41502.53 88888.00 2024-09-04 20:59:25.000 248 22497.10 176.61 41502.52 47590.35 2024-09-04 20:59:26.000 248 22497.12 176.62 41502.48 88888.00 2024-09-04 20:59:27.000 248 22497.14 176.63 41502.46 88888.00 2024-09-04 20:59:28.000 248 22497.19 176.66 41502.54 88888.00 2024-09-04 20:59:29.000 248 22497.26 176.67 41502.66 88888.00 2024-09-04 20:59:30.000 248 22497.30 176.65 41502.68 47590.36 2024-09-04 20:59:31.000 248 22497.25 176.62 41502.63 88888.00 2024-09-04 20:59:32.000 248 22497.17 176.56 41502.63 88888.00 2024-09-04 20:59:33.000 248 22497.13 176.53 41502.68 88888.00 2024-09-04 20:59:34.000 248 22497.16 176.58 41502.71 88888.00 2024-09-04 20:59:35.000 248 22497.21 176.71 41502.70 47590.37 2024-09-04 20:59:36.000 248 22497.21 176.82 41502.68 88888.00 2024-09-04 20:59:37.000 248 22497.16 176.81 41502.64 88888.00 2024-09-04 20:59:38.000 248 22497.09 176.71 41502.55 88888.00 2024-09-04 20:59:39.000 248 22497.06 176.64 41502.46 88888.00 2024-09-04 20:59:40.000 248 22497.07 176.68 41502.44 47590.35 2024-09-04 20:59:41.000 248 22497.12 176.75 41502.48 88888.00 2024-09-04 20:59:42.000 248 22497.16 176.76 41502.52 88888.00 2024-09-04 20:59:43.000 248 22497.20 176.74 41502.60 88888.00 2024-09-04 20:59:44.000 248 22497.25 176.75 41502.70 88888.00 2024-09-04 20:59:45.000 248 22497.27 176.72 41502.69 47590.41 2024-09-04 20:59:46.000 248 22497.28 176.72 41502.63 88888.00 2024-09-04 20:59:47.000 248 22497.30 176.78 41502.65 88888.00 2024-09-04 20:59:48.000 248 22497.32 176.72 41502.68 88888.00 2024-09-04 20:59:49.000 248 22497.29 176.61 41502.68 88888.00 2024-09-04 20:59:50.000 248 22497.22 176.67 41502.75 47590.38 2024-09-04 20:59:51.000 248 22497.19 176.82 41502.86 88888.00 2024-09-04 20:59:52.000 248 22497.19 176.86 41502.90 88888.00 2024-09-04 20:59:53.000 248 22497.19 176.83 41502.81 88888.00 2024-09-04 20:59:54.000 248 22497.20 176.84 41502.69 88888.00 2024-09-04 20:59:55.000 248 22497.24 176.89 41502.68 47590.41 2024-09-04 20:59:56.000 248 22497.30 176.93 41502.79 88888.00 2024-09-04 20:59:57.000 248 22497.31 176.91 41502.81 88888.00 2024-09-04 20:59:58.000 248 22497.29 176.89 41502.70 88888.00 2024-09-04 20:59:59.000 248 22497.29 176.86 41502.64 88888.00 2024-09-04 21:00:00.000 248 22497.31 176.81 41502.63 47590.44 2024-09-04 21:00:01.000 248 22497.32 176.78 41502.61 88888.00 2024-09-04 21:00:02.000 248 22497.30 176.75 41502.58 88888.00 2024-09-04 21:00:03.000 248 22497.28 176.73 41502.59 88888.00 2024-09-04 21:00:04.000 248 22497.32 176.76 41502.57 88888.00 2024-09-04 21:00:05.000 248 22497.36 176.81 41502.51 47590.41 2024-09-04 21:00:06.000 248 22497.32 176.79 41502.44 88888.00 2024-09-04 21:00:07.000 248 22497.29 176.73 41502.44 88888.00 2024-09-04 21:00:08.000 248 22497.31 176.71 41502.52 88888.00 2024-09-04 21:00:09.000 248 22497.35 176.74 41502.57 88888.00 2024-09-04 21:00:10.000 248 22497.36 176.80 41502.54 47590.45 2024-09-04 21:00:11.000 248 22497.32 176.85 41502.49 88888.00 2024-09-04 21:00:12.000 248 22497.29 176.82 41502.50 88888.00 2024-09-04 21:00:13.000 248 22497.34 176.75 41502.54 88888.00 2024-09-04 21:00:14.000 248 22497.39 176.76 41502.58 88888.00 2024-09-04 21:00:15.000 248 22497.38 176.84 41502.60 47590.45 2024-09-04 21:00:16.000 248 22497.34 176.90 41502.59 88888.00 2024-09-04 21:00:17.000 248 22497.36 176.97 41502.63 88888.00 2024-09-04 21:00:18.000 248 22497.42 177.01 41502.69 88888.00 2024-09-04 21:00:19.000 248 22497.47 176.96 41502.62 88888.00 2024-09-04 21:00:20.000 248 22497.46 176.87 41502.48 47590.50 2024-09-04 21:00:21.000 248 22497.42 176.84 41502.38 88888.00 2024-09-04 21:00:22.000 248 22497.39 176.90 41502.34 88888.00 2024-09-04 21:00:23.000 248 22497.38 176.99 41502.41 88888.00 2024-09-04 21:00:24.000 248 22497.41 177.05 41502.54 88888.00 2024-09-04 21:00:25.000 248 22497.43 176.97 41502.54 47590.55 2024-09-04 21:00:26.000 248 22497.40 176.84 41502.53 88888.00 2024-09-04 21:00:27.000 248 22497.41 176.84 41502.61 88888.00 2024-09-04 21:00:28.000 248 22497.42 176.93 41502.63 88888.00 2024-09-04 21:00:29.000 248 22497.40 176.99 41502.57 88888.00 2024-09-04 21:00:30.000 248 22497.40 177.03 41502.52 47590.56 2024-09-04 21:00:31.000 248 22497.46 177.04 41502.47 88888.00 2024-09-04 21:00:32.000 248 22497.47 176.98 41502.47 88888.00 2024-09-04 21:00:33.000 248 22497.45 176.94 41502.60 88888.00 2024-09-04 21:00:34.000 248 22497.44 176.97 41502.71 88888.00 2024-09-04 21:00:35.000 248 22497.37 176.95 41502.54 47590.57 2024-09-04 21:00:36.000 248 22497.32 176.84 41502.24 88888.00 2024-09-04 21:00:37.000 248 22497.42 176.88 41502.27 88888.00 2024-09-04 21:00:38.000 248 22497.54 177.05 41502.53 88888.00 2024-09-04 21:00:39.000 248 22497.53 177.09 41502.63 88888.00 2024-09-04 21:00:40.000 248 22497.52 177.08 41502.59 47590.57 2024-09-04 21:00:41.000 248 22497.58 177.14 41502.63 88888.00 2024-09-04 21:00:42.000 248 22497.60 177.18 41502.67 88888.00 2024-09-04 21:00:43.000 248 22497.54 177.06 41502.53 88888.00 2024-09-04 21:00:44.000 248 22497.44 176.87 41502.34 88888.00 2024-09-04 21:00:45.000 248 22497.44 176.87 41502.36 47590.62 2024-09-04 21:00:46.000 248 22497.52 176.97 41502.46 88888.00 2024-09-04 21:00:47.000 248 22497.56 177.02 41502.46 88888.00 2024-09-04 21:00:48.000 248 22497.53 177.06 41502.47 88888.00 2024-09-04 21:00:49.000 248 22497.54 177.10 41502.47 88888.00 2024-09-04 21:00:50.000 248 22497.62 177.10 41502.48 47590.63 2024-09-04 21:00:51.000 248 22497.64 177.06 41502.54 88888.00 2024-09-04 21:00:52.000 248 22497.58 177.00 41502.57 88888.00 2024-09-04 21:00:53.000 248 22497.57 176.99 41502.57 88888.00 2024-09-04 21:00:54.000 248 22497.65 177.06 41502.61 88888.00 2024-09-04 21:00:55.000 248 22497.68 177.15 41502.65 47590.66 2024-09-04 21:00:56.000 248 22497.64 177.19 41502.61 88888.00 2024-09-04 21:00:57.000 248 22497.64 177.15 41502.55 88888.00 2024-09-04 21:00:58.000 248 22497.64 177.08 41502.52 88888.00 2024-09-04 21:00:59.000 248 22497.62 177.05 41502.51 88888.00 2024-09-04 21:01:00.000 248 22497.60 177.07 41502.51 47590.63 2024-09-04 21:01:01.000 248 22497.58 177.07 41502.53 88888.00 2024-09-04 21:01:02.000 248 22497.59 177.06 41502.55 88888.00 2024-09-04 21:01:03.000 248 22497.64 177.08 41502.63 88888.00 2024-09-04 21:01:04.000 248 22497.69 177.11 41502.74 88888.00 2024-09-04 21:01:05.000 248 22497.65 177.06 41502.81 47590.71 2024-09-04 21:01:06.000 248 22497.56 176.98 41502.76 88888.00 2024-09-04 21:01:07.000 248 22497.56 176.99 41502.68 88888.00 2024-09-04 21:01:08.000 248 22497.66 177.05 41502.70 88888.00 2024-09-04 21:01:09.000 248 22497.72 177.02 41502.70 88888.00 2024-09-04 21:01:10.000 248 22497.70 176.95 41502.62 47590.75 2024-09-04 21:01:11.000 248 22497.65 176.93 41502.61 88888.00 2024-09-04 21:01:12.000 248 22497.62 176.95 41502.65 88888.00 2024-09-04 21:01:13.000 248 22497.62 176.96 41502.70 88888.00 2024-09-04 21:01:14.000 248 22497.62 176.95 41502.75 88888.00 2024-09-04 21:01:15.000 248 22497.65 176.95 41502.74 47590.71 2024-09-04 21:01:16.000 248 22497.68 176.94 41502.66 88888.00 2024-09-04 21:01:17.000 248 22497.72 176.91 41502.62 88888.00 2024-09-04 21:01:18.000 248 22497.77 176.91 41502.67 88888.00 2024-09-04 21:01:19.000 248 22497.80 176.92 41502.72 88888.00 2024-09-04 21:01:20.000 248 22497.84 176.95 41502.73 47590.77 2024-09-04 21:01:21.000 248 22497.89 177.02 41502.70 88888.00 2024-09-04 21:01:22.000 248 22497.90 177.04 41502.63 88888.00 2024-09-04 21:01:23.000 248 22497.90 177.01 41502.61 88888.00 2024-09-04 21:01:24.000 248 22497.90 177.05 41502.69 88888.00 2024-09-04 21:01:25.000 248 22497.84 177.07 41502.74 47590.79 2024-09-04 21:01:26.000 248 22497.76 177.04 41502.70 88888.00 2024-09-04 21:01:27.000 248 22497.78 177.00 41502.69 88888.00 2024-09-04 21:01:28.000 248 22497.84 176.93 41502.69 88888.00 2024-09-04 21:01:29.000 248 22497.85 176.85 41502.66 88888.00 2024-09-04 21:01:30.000 248 22497.79 176.79 41502.65 47590.82 2024-09-04 21:01:31.000 248 22497.75 176.77 41502.68 88888.00 2024-09-04 21:01:32.000 248 22497.74 176.80 41502.69 88888.00 2024-09-04 21:01:33.000 248 22497.74 176.84 41502.68 88888.00 2024-09-04 21:01:34.000 248 22497.74 176.87 41502.67 88888.00 2024-09-04 21:01:35.000 248 22497.77 176.88 41502.67 47590.86 2024-09-04 21:01:36.000 248 22497.80 176.90 41502.68 88888.00 2024-09-04 21:01:37.000 248 22497.78 176.92 41502.71 88888.00 2024-09-04 21:01:38.000 248 22497.72 176.93 41502.70 88888.00 2024-09-04 21:01:39.000 248 22497.73 176.95 41502.68 88888.00 2024-09-04 21:01:40.000 248 22497.81 177.02 41502.69 47590.83 2024-09-04 21:01:41.000 248 22497.86 177.05 41502.74 88888.00 2024-09-04 21:01:42.000 248 22497.84 177.01 41502.76 88888.00 2024-09-04 21:01:43.000 248 22497.78 176.89 41502.67 88888.00 2024-09-04 21:01:44.000 248 22497.75 176.78 41502.54 88888.00 2024-09-04 21:01:45.000 248 22497.72 176.73 41502.50 47590.85 2024-09-04 21:01:46.000 248 22497.68 176.69 41502.54 88888.00 2024-09-04 21:01:47.000 248 22497.71 176.73 41502.68 88888.00 2024-09-04 21:01:48.000 248 22497.77 176.84 41502.77 88888.00 2024-09-04 21:01:49.000 248 22497.76 176.90 41502.71 88888.00 2024-09-04 21:01:50.000 248 22497.69 176.87 41502.69 47590.86 2024-09-04 21:01:51.000 248 22497.67 176.84 41502.76 88888.00 2024-09-04 21:01:52.000 248 22497.68 176.83 41502.78 88888.00 2024-09-04 21:01:53.000 248 22497.70 176.83 41502.77 88888.00 2024-09-04 21:01:54.000 248 22497.69 176.83 41502.73 88888.00 2024-09-04 21:01:55.000 248 22497.68 176.87 41502.73 47590.87 2024-09-04 21:01:56.000 248 22497.75 176.91 41502.82 88888.00 2024-09-04 21:01:57.000 248 22497.85 176.88 41502.87 88888.00 2024-09-04 21:01:58.000 248 22497.88 176.82 41502.86 88888.00 2024-09-04 21:01:59.000 248 22497.83 176.79 41502.83 88888.00 2024-09-04 21:02:00.000 248 22497.81 176.81 41502.81 47590.84 2024-09-04 21:02:01.000 248 22497.87 176.86 41502.80 88888.00 2024-09-04 21:02:02.000 248 22497.92 176.87 41502.73 88888.00 2024-09-04 21:02:03.000 248 22497.85 176.81 41502.66 88888.00 2024-09-04 21:02:04.000 248 22497.75 176.76 41502.64 88888.00 2024-09-04 21:02:05.000 248 22497.75 176.77 41502.68 47590.85 2024-09-04 21:02:06.000 248 22497.82 176.83 41502.71 88888.00 2024-09-04 21:02:07.000 248 22497.87 176.84 41502.70 88888.00 2024-09-04 21:02:08.000 248 22497.84 176.78 41502.63 88888.00 2024-09-04 21:02:09.000 248 22497.79 176.71 41502.57 88888.00 2024-09-04 21:02:10.000 248 22497.79 176.71 41502.59 47590.85 2024-09-04 21:02:11.000 248 22497.79 176.75 41502.67 88888.00 2024-09-04 21:02:12.000 248 22497.73 176.75 41502.67 88888.00 2024-09-04 21:02:13.000 248 22497.69 176.73 41502.61 88888.00 2024-09-04 21:02:14.000 248 22497.74 176.75 41502.61 88888.00 2024-09-04 21:02:15.000 248 22497.78 176.73 41502.66 47590.86 2024-09-04 21:02:16.000 248 22497.71 176.66 41502.65 88888.00 2024-09-04 21:02:17.000 248 22497.65 176.67 41502.62 88888.00 2024-09-04 21:02:18.000 248 22497.70 176.74 41502.65 88888.00 2024-09-04 21:02:19.000 248 22497.76 176.78 41502.73 88888.00 2024-09-04 21:02:20.000 248 22497.79 176.77 41502.76 47590.86 2024-09-04 21:02:21.000 248 22497.81 176.71 41502.71 88888.00 2024-09-04 21:02:22.000 248 22497.82 176.60 41502.68 88888.00 2024-09-04 21:02:23.000 248 22497.82 176.54 41502.70 88888.00 2024-09-04 21:02:24.000 248 22497.85 176.54 41502.73 88888.00 2024-09-04 21:02:25.000 248 22497.90 176.59 41502.81 47590.87 2024-09-04 21:02:26.000 248 22497.89 176.64 41502.89 88888.00 2024-09-04 21:02:27.000 248 22497.84 176.66 41502.94 88888.00 2024-09-04 21:02:28.000 248 22497.82 176.61 41502.91 88888.00 2024-09-04 21:02:29.000 248 22497.84 176.54 41502.89 88888.00 2024-09-04 21:02:30.000 248 22497.87 176.56 41502.92 47590.89 2024-09-04 21:02:31.000 248 22497.88 176.63 41502.94 88888.00 2024-09-04 21:02:32.000 248 22497.88 176.63 41502.87 88888.00 2024-09-04 21:02:33.000 248 22497.90 176.62 41502.86 88888.00 2024-09-04 21:02:34.000 248 22497.97 176.64 41502.92 88888.00 2024-09-04 21:02:35.000 248 22498.02 176.64 41502.87 47590.90 2024-09-04 21:02:36.000 248 22498.02 176.63 41502.82 88888.00 2024-09-04 21:02:37.000 248 22497.91 176.60 41502.77 88888.00 2024-09-04 21:02:38.000 248 22497.79 176.53 41502.68 88888.00 2024-09-04 21:02:39.000 248 22497.77 176.51 41502.68 88888.00 2024-09-04 21:02:40.000 248 22497.83 176.52 41502.76 47590.95 2024-09-04 21:02:41.000 248 22497.92 176.52 41502.79 88888.00 2024-09-04 21:02:42.000 248 22498.00 176.56 41502.79 88888.00 2024-09-04 21:02:43.000 248 22498.02 176.62 41502.79 88888.00 2024-09-04 21:02:44.000 248 22498.00 176.61 41502.72 88888.00 2024-09-04 21:02:45.000 248 22498.00 176.52 41502.64 47590.91 2024-09-04 21:02:46.000 248 22498.02 176.45 41502.63 88888.00 2024-09-04 21:02:47.000 248 22498.03 176.47 41502.72 88888.00 2024-09-04 21:02:48.000 248 22498.04 176.51 41502.84 88888.00 2024-09-04 21:02:49.000 248 22498.04 176.49 41502.91 88888.00 2024-09-04 21:02:50.000 248 22497.99 176.42 41502.88 47590.94 2024-09-04 21:02:51.000 248 22497.94 176.37 41502.79 88888.00 2024-09-04 21:02:52.000 248 22497.92 176.35 41502.72 88888.00 2024-09-04 21:02:53.000 248 22497.94 176.31 41502.71 88888.00 2024-09-04 21:02:54.000 248 22497.95 176.24 41502.73 88888.00 2024-09-04 21:02:55.000 248 22497.97 176.23 41502.71 47590.97 2024-09-04 21:02:56.000 248 22498.01 176.27 41502.66 88888.00 2024-09-04 21:02:57.000 248 22498.03 176.31 41502.68 88888.00 2024-09-04 21:02:58.000 248 22498.01 176.37 41502.83 88888.00 2024-09-04 21:02:59.000 248 22497.99 176.42 41502.95 88888.00 2024-09-04 21:03:00.000 248 22498.03 176.41 41502.96 47590.96 2024-09-04 21:03:01.000 248 22498.04 176.38 41502.92 88888.00 2024-09-04 21:03:02.000 248 22497.98 176.36 41502.86 88888.00 2024-09-04 21:03:03.000 248 22497.94 176.31 41502.73 88888.00 2024-09-04 21:03:04.000 248 22497.99 176.25 41502.64 88888.00 2024-09-04 21:03:05.000 248 22498.06 176.29 41502.71 47590.98 2024-09-04 21:03:06.000 248 22498.09 176.38 41502.80 88888.00 2024-09-04 21:03:07.000 248 22498.07 176.41 41502.77 88888.00 2024-09-04 21:03:08.000 248 22498.03 176.37 41502.71 88888.00 2024-09-04 21:03:09.000 248 22498.01 176.36 41502.71 88888.00 2024-09-04 21:03:10.000 248 22498.01 176.38 41502.76 47590.99 2024-09-04 21:03:11.000 248 22498.03 176.36 41502.79 88888.00 2024-09-04 21:03:12.000 248 22498.06 176.36 41502.81 88888.00 2024-09-04 21:03:13.000 248 22498.15 176.47 41502.86 88888.00 2024-09-04 21:03:14.000 248 22498.22 176.56 41502.92 88888.00 2024-09-04 21:03:15.000 248 22498.17 176.44 41502.79 47590.97 2024-09-04 21:03:16.000 248 22498.10 176.25 41502.61 88888.00 2024-09-04 21:03:17.000 248 22498.11 176.24 41502.66 88888.00 2024-09-04 21:03:18.000 248 22498.14 176.27 41502.74 88888.00 2024-09-04 21:03:19.000 248 22498.15 176.26 41502.73 88888.00 2024-09-04 21:03:20.000 248 22498.15 176.30 41502.77 47590.97 2024-09-04 21:03:21.000 248 22498.09 176.37 41502.84 88888.00 2024-09-04 21:03:22.000 248 22498.00 176.36 41502.82 88888.00 2024-09-04 21:03:23.000 248 22497.98 176.32 41502.75 88888.00 2024-09-04 21:03:24.000 248 22498.03 176.32 41502.74 88888.00 2024-09-04 21:03:25.000 248 22498.09 176.36 41502.84 47590.99 2024-09-04 21:03:26.000 248 22498.14 176.37 41502.98 88888.00 2024-09-04 21:03:27.000 248 22498.10 176.31 41502.98 88888.00 2024-09-04 21:03:28.000 248 22498.03 176.21 41502.88 88888.00 2024-09-04 21:03:29.000 248 22498.04 176.21 41502.84 88888.00 2024-09-04 21:03:30.000 248 22498.08 176.25 41502.83 47590.97 2024-09-04 21:03:31.000 248 22498.05 176.28 41502.80 88888.00 2024-09-04 21:03:32.000 248 22498.02 176.29 41502.78 88888.00 2024-09-04 21:03:33.000 248 22498.06 176.34 41502.78 88888.00 2024-09-04 21:03:34.000 248 22498.11 176.35 41502.75 88888.00 2024-09-04 21:03:35.000 248 22498.04 176.26 41502.69 47590.98 2024-09-04 21:03:36.000 248 22497.93 176.18 41502.70 88888.00 2024-09-04 21:03:37.000 248 22497.92 176.25 41502.79 88888.00 2024-09-04 21:03:38.000 248 22497.97 176.28 41502.77 88888.00 2024-09-04 21:03:39.000 248 22497.98 176.16 41502.71 88888.00 2024-09-04 21:03:40.000 248 22497.99 176.07 41502.69 47590.98 2024-09-04 21:03:41.000 248 22498.03 176.13 41502.71 88888.00 2024-09-04 21:03:42.000 248 22498.10 176.27 41502.78 88888.00 2024-09-04 21:03:43.000 248 22498.16 176.38 41502.88 88888.00 2024-09-04 21:03:44.000 248 22498.15 176.39 41502.94 88888.00 2024-09-04 21:03:45.000 248 22498.05 176.25 41502.82 47590.94 2024-09-04 21:03:46.000 248 22498.00 176.06 41502.66 88888.00 2024-09-04 21:03:47.000 248 22498.02 176.06 41502.61 88888.00 2024-09-04 21:03:48.000 248 22498.05 176.13 41502.67 88888.00 2024-09-04 21:03:49.000 248 22498.07 176.14 41502.73 88888.00 2024-09-04 21:03:50.000 248 22498.11 176.13 41502.79 47590.98 2024-09-04 21:03:51.000 248 22498.12 176.15 41502.83 88888.00 2024-09-04 21:03:52.000 248 22498.10 176.16 41502.85 88888.00 2024-09-04 21:03:53.000 248 22498.10 176.24 41502.90 88888.00 2024-09-04 21:03:54.000 248 22498.08 176.33 41502.92 88888.00 2024-09-04 21:03:55.000 248 22498.01 176.32 41502.82 47590.94 2024-09-04 21:03:56.000 248 22497.99 176.28 41502.73 88888.00 2024-09-04 21:03:57.000 248 22498.01 176.26 41502.74 88888.00 2024-09-04 21:03:58.000 248 22498.02 176.23 41502.78 88888.00 2024-09-04 21:03:59.000 248 22498.02 176.23 41502.80 88888.00 2024-09-04 21:04:00.000 248 22498.04 176.27 41502.79 47590.96 2024-09-04 21:04:01.000 248 22498.04 176.28 41502.75 88888.00 2024-09-04 21:04:02.000 248 22498.02 176.22 41502.72 88888.00 2024-09-04 21:04:03.000 248 22497.98 176.16 41502.73 88888.00 2024-09-04 21:04:04.000 248 22497.97 176.17 41502.76 88888.00 2024-09-04 21:04:05.000 248 22498.00 176.18 41502.81 47590.96 2024-09-04 21:04:06.000 248 22498.03 176.14 41502.80 88888.00 2024-09-04 21:04:07.000 248 22498.02 176.15 41502.78 88888.00 2024-09-04 21:04:08.000 248 22497.98 176.21 41502.77 88888.00 2024-09-04 21:04:09.000 248 22497.95 176.25 41502.76 88888.00 2024-09-04 21:04:10.000 248 22497.99 176.27 41502.74 47590.93 2024-09-04 21:04:11.000 248 22498.04 176.28 41502.73 88888.00 2024-09-04 21:04:12.000 248 22498.06 176.30 41502.73 88888.00 2024-09-04 21:04:13.000 248 22498.04 176.32 41502.75 88888.00 2024-09-04 21:04:14.000 248 22498.02 176.31 41502.74 88888.00 2024-09-04 21:04:15.000 248 22498.00 176.23 41502.63 47590.91 2024-09-04 21:04:16.000 248 22498.01 176.16 41502.55 88888.00 2024-09-04 21:04:17.000 248 22498.06 176.19 41502.62 88888.00 2024-09-04 21:04:18.000 248 22498.06 176.22 41502.72 88888.00 2024-09-04 21:04:19.000 248 22497.97 176.19 41502.70 88888.00 2024-09-04 21:04:20.000 248 22497.90 176.23 41502.62 47590.92 2024-09-04 21:04:21.000 248 22497.92 176.33 41502.57 88888.00 2024-09-04 21:04:22.000 248 22497.98 176.36 41502.54 88888.00 2024-09-04 21:04:23.000 248 22498.03 176.36 41502.54 88888.00 2024-09-04 21:04:24.000 248 22498.03 176.38 41502.56 88888.00 2024-09-04 21:04:25.000 248 22497.98 176.35 41502.56 47590.91 2024-09-04 21:04:26.000 248 22497.92 176.32 41502.57 88888.00 2024-09-04 21:04:27.000 248 22497.93 176.34 41502.56 88888.00 2024-09-04 21:04:28.000 248 22497.95 176.33 41502.49 88888.00 2024-09-04 21:04:29.000 248 22497.92 176.28 41502.47 88888.00 2024-09-04 21:04:30.000 248 22497.91 176.28 41502.61 47590.90 2024-09-04 21:04:31.000 248 22497.95 176.33 41502.74 88888.00 2024-09-04 21:04:32.000 248 22497.97 176.40 41502.74 88888.00 2024-09-04 21:04:33.000 248 22497.93 176.45 41502.69 88888.00 2024-09-04 21:04:34.000 248 22497.90 176.48 41502.69 88888.00 2024-09-04 21:04:35.000 248 22497.93 176.50 41502.74 47590.91 2024-09-04 21:04:36.000 248 22497.96 176.47 41502.80 88888.00 2024-09-04 21:04:37.000 248 22497.94 176.43 41502.82 88888.00 2024-09-04 21:04:38.000 248 22497.92 176.42 41502.86 88888.00 2024-09-04 21:04:39.000 248 22497.91 176.42 41502.86 88888.00 2024-09-04 21:04:40.000 248 22497.90 176.39 41502.84 47590.90 2024-09-04 21:04:41.000 248 22497.85 176.38 41502.82 88888.00 2024-09-04 21:04:42.000 248 22497.80 176.37 41502.82 88888.00 2024-09-04 21:04:43.000 248 22497.72 176.34 41502.81 88888.00 2024-09-04 21:04:44.000 248 22497.66 176.28 41502.79 88888.00 2024-09-04 21:04:45.000 248 22497.67 176.26 41502.79 47590.90 2024-09-04 21:04:46.000 248 22497.78 176.32 41502.76 88888.00 2024-09-04 21:04:47.000 248 22497.86 176.37 41502.76 88888.00 2024-09-04 21:04:48.000 248 22497.89 176.40 41502.79 88888.00 2024-09-04 21:04:49.000 248 22497.90 176.38 41502.78 88888.00 2024-09-04 21:04:50.000 248 22497.89 176.36 41502.74 47590.88 2024-09-04 21:04:51.000 248 22497.88 176.38 41502.80 88888.00 2024-09-04 21:04:52.000 248 22497.88 176.44 41502.89 88888.00 2024-09-04 21:04:53.000 248 22497.86 176.47 41502.96 88888.00 2024-09-04 21:04:54.000 248 22497.80 176.43 41502.97 88888.00 2024-09-04 21:04:55.000 248 22497.76 176.34 41502.96 47590.86 2024-09-04 21:04:56.000 248 22497.79 176.29 41502.91 88888.00 2024-09-04 21:04:57.000 248 22497.80 176.32 41502.85 88888.00 2024-09-04 21:04:58.000 248 22497.74 176.35 41502.79 88888.00 2024-09-04 21:04:59.000 248 22497.68 176.37 41502.77 88888.00 2024-09-04 21:05:00.000 248 22497.68 176.44 41502.73 47590.85 2024-09-04 21:05:01.000 248 22497.69 176.47 41502.70 88888.00 2024-09-04 21:05:02.000 248 22497.70 176.43 41502.72 88888.00 2024-09-04 21:05:03.000 248 22497.68 176.44 41502.79 88888.00 2024-09-04 21:05:04.000 248 22497.65 176.50 41502.85 88888.00 2024-09-04 21:05:05.000 248 22497.63 176.52 41502.91 47590.83 2024-09-04 21:05:06.000 248 22497.65 176.50 41502.91 88888.00 2024-09-04 21:05:07.000 248 22497.66 176.48 41502.82 88888.00 2024-09-04 21:05:08.000 248 22497.65 176.49 41502.80 88888.00 2024-09-04 21:05:09.000 248 22497.62 176.51 41502.85 88888.00 2024-09-04 21:05:10.000 248 22497.64 176.50 41502.81 47590.78 2024-09-04 21:05:11.000 248 22497.65 176.50 41502.70 88888.00 2024-09-04 21:05:12.000 248 22497.58 176.49 41502.66 88888.00 2024-09-04 21:05:13.000 248 22497.51 176.46 41502.64 88888.00 2024-09-04 21:05:14.000 248 22497.56 176.49 41502.63 88888.00 2024-09-04 21:05:15.000 248 22497.60 176.56 41502.69 47590.76 2024-09-04 21:05:16.000 248 22497.55 176.58 41502.82 88888.00 2024-09-04 21:05:17.000 248 22497.50 176.54 41502.89 88888.00 2024-09-04 21:05:18.000 248 22497.49 176.53 41502.84 88888.00 2024-09-04 21:05:19.000 248 22497.49 176.55 41502.77 88888.00 2024-09-04 21:05:20.000 248 22497.47 176.58 41502.74 47590.76 2024-09-04 21:05:21.000 248 22497.45 176.61 41502.77 88888.00 2024-09-04 21:05:22.000 248 22497.50 176.65 41502.77 88888.00 2024-09-04 21:05:23.000 248 22497.53 176.69 41502.70 88888.00 2024-09-04 21:05:24.000 248 22497.48 176.72 41502.66 88888.00 2024-09-04 21:05:25.000 248 22497.36 176.73 41502.72 47590.71 2024-09-04 21:05:26.000 248 22497.33 176.75 41502.79 88888.00 2024-09-04 21:05:27.000 248 22497.34 176.75 41502.83 88888.00 2024-09-04 21:05:28.000 248 22497.34 176.72 41502.82 88888.00 2024-09-04 21:05:29.000 248 22497.37 176.68 41502.75 88888.00 2024-09-04 21:05:30.000 248 22497.38 176.65 41502.69 47590.66 2024-09-04 21:05:31.000 248 22497.32 176.63 41502.68 88888.00 2024-09-04 21:05:32.000 248 22497.26 176.61 41502.68 88888.00 2024-09-04 21:05:33.000 248 22497.30 176.62 41502.65 88888.00 2024-09-04 21:05:34.000 248 22497.38 176.62 41502.65 88888.00 2024-09-04 21:05:35.000 248 22497.44 176.58 41502.63 47590.68 2024-09-04 21:05:36.000 248 22497.45 176.57 41502.56 88888.00 2024-09-04 21:05:37.000 248 22497.42 176.62 41502.50 88888.00 2024-09-04 21:05:38.000 248 22497.34 176.65 41502.54 88888.00 2024-09-04 21:05:39.000 248 22497.28 176.68 41502.64 88888.00 2024-09-04 21:05:40.000 248 22497.28 176.69 41502.71 47590.62 2024-09-04 21:05:41.000 248 22497.30 176.68 41502.71 88888.00 2024-09-04 21:05:42.000 248 22497.28 176.68 41502.69 88888.00 2024-09-04 21:05:43.000 248 22497.24 176.68 41502.66 88888.00 2024-09-04 21:05:44.000 248 22497.23 176.66 41502.62 88888.00 2024-09-04 21:05:45.000 248 22497.23 176.64 41502.64 47590.64 2024-09-04 21:05:46.000 248 22497.17 176.60 41502.68 88888.00 2024-09-04 21:05:47.000 248 22497.11 176.57 41502.67 88888.00 2024-09-04 21:05:48.000 248 22497.10 176.58 41502.65 88888.00 2024-09-04 21:05:49.000 248 22497.08 176.64 41502.67 88888.00 2024-09-04 21:05:50.000 248 22497.07 176.70 41502.70 47590.57 2024-09-04 21:05:51.000 248 22497.09 176.72 41502.66 88888.00 2024-09-04 21:05:52.000 248 22497.11 176.75 41502.64 88888.00 2024-09-04 21:05:53.000 248 22497.12 176.82 41502.72 88888.00 2024-09-04 21:05:54.000 248 22497.15 176.85 41502.78 88888.00 2024-09-04 21:05:55.000 248 22497.18 176.81 41502.77 47590.50 2024-09-04 21:05:56.000 248 22497.14 176.74 41502.78 88888.00 2024-09-04 21:05:57.000 248 22497.08 176.68 41502.80 88888.00 2024-09-04 21:05:58.000 248 22497.12 176.70 41502.87 88888.00 2024-09-04 21:05:59.000 248 22497.21 176.81 41502.97 88888.00 2024-09-04 21:06:00.000 248 22497.24 176.84 41502.99 47590.45 2024-09-04 21:06:01.000 248 22497.19 176.77 41502.89 88888.00 2024-09-04 21:06:02.000 248 22497.10 176.72 41502.78 88888.00 2024-09-04 21:06:03.000 248 22497.04 176.72 41502.74 88888.00 2024-09-04 21:06:04.000 248 22497.02 176.73 41502.78 88888.00 2024-09-04 21:06:05.000 248 22497.00 176.70 41502.82 47590.39 2024-09-04 21:06:06.000 248 22497.00 176.67 41502.82 88888.00 2024-09-04 21:06:07.000 248 22496.99 176.66 41502.81 88888.00 2024-09-04 21:06:08.000 248 22496.99 176.65 41502.81 88888.00 2024-09-04 21:06:09.000 248 22497.03 176.68 41502.86 88888.00 2024-09-04 21:06:10.000 248 22497.05 176.75 41502.90 47590.38 2024-09-04 21:06:11.000 248 22497.02 176.77 41502.91 88888.00 2024-09-04 21:06:12.000 248 22496.94 176.71 41502.92 88888.00 2024-09-04 21:06:13.000 248 22496.87 176.69 41502.94 88888.00 2024-09-04 21:06:14.000 248 22496.84 176.69 41502.91 88888.00 2024-09-04 21:06:15.000 248 22496.81 176.67 41502.84 47590.31 2024-09-04 21:06:16.000 248 22496.80 176.65 41502.79 88888.00 2024-09-04 21:06:17.000 248 22496.82 176.69 41502.83 88888.00 2024-09-04 21:06:18.000 248 22496.82 176.73 41502.87 88888.00 2024-09-04 21:06:19.000 248 22496.82 176.70 41502.85 88888.00 2024-09-04 21:06:20.000 248 22496.86 176.73 41502.86 47590.31 2024-09-04 21:06:21.000 248 22496.86 176.81 41502.85 88888.00 2024-09-04 21:06:22.000 248 22496.80 176.80 41502.75 88888.00 2024-09-04 21:06:23.000 248 22496.75 176.68 41502.60 88888.00 2024-09-04 21:06:24.000 248 22496.69 176.56 41502.53 88888.00 2024-09-04 21:06:25.000 248 22496.65 176.57 41502.58 47590.32 2024-09-04 21:06:26.000 248 22496.62 176.63 41502.66 88888.00 2024-09-04 21:06:27.000 248 22496.61 176.68 41502.73 88888.00 2024-09-04 21:06:28.000 248 22496.65 176.72 41502.82 88888.00 2024-09-04 21:06:29.000 248 22496.70 176.72 41502.88 88888.00 2024-09-04 21:06:30.000 248 22496.74 176.71 41502.88 47590.29 2024-09-04 21:06:31.000 248 22496.74 176.73 41502.86 88888.00 2024-09-04 21:06:32.000 248 22496.73 176.78 41502.87 88888.00 2024-09-04 21:06:33.000 248 22496.74 176.82 41502.88 88888.00 2024-09-04 21:06:34.000 248 22496.72 176.78 41502.86 88888.00 2024-09-04 21:06:35.000 248 22496.69 176.73 41502.89 47590.34 2024-09-04 21:06:36.000 248 22496.75 176.74 41502.99 88888.00 2024-09-04 21:06:37.000 248 22496.85 176.72 41503.04 88888.00 2024-09-04 21:06:38.000 248 22496.87 176.68 41503.02 88888.00 2024-09-04 21:06:39.000 248 22496.82 176.68 41502.96 88888.00 2024-09-04 21:06:40.000 248 22496.79 176.71 41502.88 47590.28 2024-09-04 21:06:41.000 248 22496.80 176.69 41502.79 88888.00 2024-09-04 21:06:42.000 248 22496.80 176.67 41502.76 88888.00 2024-09-04 21:06:43.000 248 22496.77 176.67 41502.81 88888.00 2024-09-04 21:06:44.000 248 22496.75 176.68 41502.85 88888.00 2024-09-04 21:06:45.000 248 22496.78 176.74 41502.86 47590.34 2024-09-04 21:06:46.000 248 22496.78 176.78 41502.85 88888.00 2024-09-04 21:06:47.000 248 22496.70 176.71 41502.75 88888.00 2024-09-04 21:06:48.000 248 22496.66 176.65 41502.61 88888.00 2024-09-04 21:06:49.000 248 22496.69 176.66 41502.56 88888.00 2024-09-04 21:06:50.000 248 22496.75 176.67 41502.57 47590.30 2024-09-04 21:06:51.000 248 22496.76 176.66 41502.62 88888.00 2024-09-04 21:06:52.000 248 22496.74 176.64 41502.69 88888.00 2024-09-04 21:06:53.000 248 22496.71 176.58 41502.72 88888.00 2024-09-04 21:06:54.000 248 22496.67 176.53 41502.69 88888.00 2024-09-04 21:06:55.000 248 22496.66 176.53 41502.66 47590.36 2024-09-04 21:06:56.000 248 22496.72 176.55 41502.64 88888.00 2024-09-04 21:06:57.000 248 22496.80 176.62 41502.64 88888.00 2024-09-04 21:06:58.000 248 22496.80 176.72 41502.69 88888.00 2024-09-04 21:06:59.000 248 22496.77 176.81 41502.79 88888.00 2024-09-04 21:07:00.000 248 22496.76 176.82 41502.81 47590.35 2024-09-04 21:07:01.000 248 22496.68 176.71 41502.76 88888.00 2024-09-04 21:07:02.000 248 22496.60 176.63 41502.69 88888.00 2024-09-04 21:07:03.000 248 22496.61 176.67 41502.71 88888.00 2024-09-04 21:07:04.000 248 22496.65 176.70 41502.77 88888.00 2024-09-04 21:07:05.000 248 22496.65 176.68 41502.78 47590.34 2024-09-04 21:07:06.000 248 22496.64 176.65 41502.76 88888.00 2024-09-04 21:07:07.000 248 22496.65 176.66 41502.82 88888.00 2024-09-04 21:07:08.000 248 22496.68 176.64 41502.85 88888.00 2024-09-04 21:07:09.000 248 22496.68 176.59 41502.79 88888.00 2024-09-04 21:07:10.000 248 22496.68 176.56 41502.73 47590.37 2024-09-04 21:07:11.000 248 22496.70 176.59 41502.77 88888.00 2024-09-04 21:07:12.000 248 22496.71 176.64 41502.86 88888.00 2024-09-04 21:07:13.000 248 22496.69 176.63 41502.94 88888.00 2024-09-04 21:07:14.000 248 22496.68 176.64 41502.96 88888.00 2024-09-04 21:07:15.000 248 22496.67 176.70 41502.93 47590.30 2024-09-04 21:07:16.000 248 22496.66 176.74 41502.90 88888.00 2024-09-04 21:07:17.000 248 22496.69 176.75 41502.89 88888.00 2024-09-04 21:07:18.000 248 22496.76 176.73 41502.89 88888.00 2024-09-04 21:07:19.000 248 22496.75 176.68 41502.86 88888.00 2024-09-04 21:07:20.000 248 22496.68 176.65 41502.81 47590.33 2024-09-04 21:07:21.000 248 22496.66 176.67 41502.79 88888.00 2024-09-04 21:07:22.000 248 22496.71 176.72 41502.80 88888.00 2024-09-04 21:07:23.000 248 22496.72 176.73 41502.79 88888.00 2024-09-04 21:07:24.000 248 22496.72 176.72 41502.79 88888.00 2024-09-04 21:07:25.000 248 22496.73 176.78 41502.91 47590.28 2024-09-04 21:07:26.000 248 22496.78 176.88 41503.07 88888.00 2024-09-04 21:07:27.000 248 22496.81 176.91 41503.03 88888.00 2024-09-04 21:07:28.000 248 22496.78 176.84 41502.88 88888.00 2024-09-04 21:07:29.000 248 22496.76 176.77 41502.83 88888.00 2024-09-04 21:07:30.000 248 22496.73 176.81 41502.91 47590.33 2024-09-04 21:07:31.000 248 22496.72 176.88 41502.97 88888.00 2024-09-04 21:07:32.000 248 22496.78 176.86 41502.95 88888.00 2024-09-04 21:07:33.000 248 22496.79 176.75 41502.84 88888.00 2024-09-04 21:07:34.000 248 22496.70 176.67 41502.76 88888.00 2024-09-04 21:07:35.000 248 22496.64 176.66 41502.80 47590.27 2024-09-04 21:07:36.000 248 22496.67 176.66 41502.79 88888.00 2024-09-04 21:07:37.000 248 22496.71 176.68 41502.75 88888.00 2024-09-04 21:07:38.000 248 22496.72 176.75 41502.81 88888.00 2024-09-04 21:07:39.000 248 22496.72 176.82 41502.84 88888.00 2024-09-04 21:07:40.000 248 22496.76 176.89 41502.84 47590.23 2024-09-04 21:07:41.000 248 22496.82 176.94 41502.91 88888.00 2024-09-04 21:07:42.000 248 22496.82 176.95 41502.98 88888.00 2024-09-04 21:07:43.000 248 22496.76 176.94 41502.97 88888.00 2024-09-04 21:07:44.000 248 22496.73 176.88 41502.92 88888.00 2024-09-04 21:07:45.000 248 22496.79 176.85 41502.91 47590.25 2024-09-04 21:07:46.000 248 22496.84 176.89 41502.95 88888.00 2024-09-04 21:07:47.000 248 22496.78 176.88 41502.93 88888.00 2024-09-04 21:07:48.000 248 22496.65 176.78 41502.88 88888.00 2024-09-04 21:07:49.000 248 22496.56 176.70 41502.86 88888.00 2024-09-04 21:07:50.000 248 22496.54 176.73 41502.88 47590.23 2024-09-04 21:07:51.000 248 22496.53 176.78 41502.89 88888.00 2024-09-04 21:07:52.000 248 22496.51 176.78 41502.85 88888.00 2024-09-04 21:07:53.000 248 22496.52 176.78 41502.75 88888.00 2024-09-04 21:07:54.000 248 22496.56 176.79 41502.65 88888.00 2024-09-04 21:07:55.000 248 22496.57 176.82 41502.66 47590.23 2024-09-04 21:07:56.000 248 22496.56 176.88 41502.74 88888.00 2024-09-04 21:07:57.000 248 22496.53 176.90 41502.82 88888.00 2024-09-04 21:07:58.000 248 22496.51 176.86 41502.86 88888.00 2024-09-04 21:07:59.000 248 22496.50 176.81 41502.83 88888.00 2024-09-04 21:08:00.000 248 22496.52 176.84 41502.79 47590.17 2024-09-04 21:08:01.000 248 22496.56 176.85 41502.77 88888.00 2024-09-04 21:08:02.000 248 22496.53 176.84 41502.76 88888.00 2024-09-04 21:08:03.000 248 22496.47 176.83 41502.69 88888.00 2024-09-04 21:08:04.000 248 22496.41 176.81 41502.63 88888.00 2024-09-04 21:08:05.000 248 22496.42 176.86 41502.64 47590.20 2024-09-04 21:08:06.000 248 22496.45 176.91 41502.69 88888.00 2024-09-04 21:08:07.000 248 22496.46 176.86 41502.73 88888.00 2024-09-04 21:08:08.000 248 22496.44 176.81 41502.83 88888.00 2024-09-04 21:08:09.000 248 22496.44 176.81 41502.89 88888.00 2024-09-04 21:08:10.000 248 22496.44 176.81 41502.85 47590.22 2024-09-04 21:08:11.000 248 22496.45 176.78 41502.75 88888.00 2024-09-04 21:08:12.000 248 22496.50 176.81 41502.75 88888.00 2024-09-04 21:08:13.000 248 22496.54 176.89 41502.88 88888.00 2024-09-04 21:08:14.000 248 22496.50 176.92 41502.96 88888.00 2024-09-04 21:08:15.000 248 22496.44 176.90 41502.90 47590.21 2024-09-04 21:08:16.000 248 22496.44 176.92 41502.79 88888.00 2024-09-04 21:08:17.000 248 22496.48 176.92 41502.76 88888.00 2024-09-04 21:08:18.000 248 22496.49 176.87 41502.79 88888.00 2024-09-04 21:08:19.000 248 22496.48 176.88 41502.82 88888.00 2024-09-04 21:08:20.000 248 22496.47 176.94 41502.88 47590.24 2024-09-04 21:08:21.000 248 22496.47 176.94 41502.88 88888.00 2024-09-04 21:08:22.000 248 22496.45 176.89 41502.82 88888.00 2024-09-04 21:08:23.000 248 22496.42 176.82 41502.75 88888.00 2024-09-04 21:08:24.000 248 22496.37 176.78 41502.71 88888.00 2024-09-04 21:08:25.000 248 22496.42 176.83 41502.69 47590.24 2024-09-04 21:08:26.000 248 22496.53 176.89 41502.69 88888.00 2024-09-04 21:08:27.000 248 22496.56 176.87 41502.68 88888.00 2024-09-04 21:08:28.000 248 22496.51 176.86 41502.69 88888.00 2024-09-04 21:08:29.000 248 22496.53 176.93 41502.75 88888.00 2024-09-04 21:08:30.000 248 22496.65 176.98 41502.86 47590.29 2024-09-04 21:08:31.000 248 22496.72 176.95 41502.90 88888.00 2024-09-04 21:08:32.000 248 22496.69 176.89 41502.86 88888.00 2024-09-04 21:08:33.000 248 22496.57 176.82 41502.77 88888.00 2024-09-04 21:08:34.000 248 22496.49 176.76 41502.67 88888.00 2024-09-04 21:08:35.000 248 22496.54 176.79 41502.66 47590.28 2024-09-04 21:08:36.000 248 22496.59 176.83 41502.70 88888.00 2024-09-04 21:08:37.000 248 22496.58 176.86 41502.74 88888.00 2024-09-04 21:08:38.000 248 22496.57 176.90 41502.78 88888.00 2024-09-04 21:08:39.000 248 22496.59 176.92 41502.75 88888.00 2024-09-04 21:08:40.000 248 22496.60 176.92 41502.66 47590.31 2024-09-04 21:08:41.000 248 22496.61 176.93 41502.61 88888.00 2024-09-04 21:08:42.000 248 22496.64 176.96 41502.62 88888.00 2024-09-04 21:08:43.000 248 22496.66 176.99 41502.65 88888.00 2024-09-04 21:08:44.000 248 22496.69 177.01 41502.71 88888.00 2024-09-04 21:08:45.000 248 22496.72 177.04 41502.77 47590.30 2024-09-04 21:08:46.000 248 22496.75 177.08 41502.81 88888.00 2024-09-04 21:08:47.000 248 22496.74 177.06 41502.82 88888.00 2024-09-04 21:08:48.000 248 22496.71 176.99 41502.82 88888.00 2024-09-04 21:08:49.000 248 22496.72 176.94 41502.81 88888.00 2024-09-04 21:08:50.000 248 22496.78 176.92 41502.77 47590.27 2024-09-04 21:08:51.000 248 22496.82 176.97 41502.74 88888.00 2024-09-04 21:08:52.000 248 22496.81 177.09 41502.79 88888.00 2024-09-04 21:08:53.000 248 22496.77 177.15 41502.84 88888.00 2024-09-04 21:08:54.000 248 22496.76 177.09 41502.78 88888.00 2024-09-04 21:08:55.000 248 22496.72 176.93 41502.63 47590.30 2024-09-04 21:08:56.000 248 22496.64 176.77 41502.47 88888.00 2024-09-04 21:08:57.000 248 22496.65 176.78 41502.46 88888.00 2024-09-04 21:08:58.000 248 22496.70 176.87 41502.54 88888.00 2024-09-04 21:08:59.000 248 22496.73 176.91 41502.60 88888.00 2024-09-04 21:09:00.000 248 22496.81 176.94 41502.60 47590.28 2024-09-04 21:09:01.000 248 22496.88 176.94 41502.52 88888.00 2024-09-04 21:09:02.000 248 22496.84 176.86 41502.48 88888.00 2024-09-04 21:09:03.000 248 22496.81 176.84 41502.60 88888.00 2024-09-04 21:09:04.000 248 22496.80 176.91 41502.70 88888.00 2024-09-04 21:09:05.000 248 22496.77 176.90 41502.69 47590.29 2024-09-04 21:09:06.000 248 22496.75 176.80 41502.63 88888.00 2024-09-04 21:09:07.000 248 22496.76 176.77 41502.59 88888.00 2024-09-04 21:09:08.000 248 22496.78 176.79 41502.57 88888.00 2024-09-04 21:09:09.000 248 22496.82 176.79 41502.61 88888.00 2024-09-04 21:09:10.000 248 22496.86 176.81 41502.66 47590.29 2024-09-04 21:09:11.000 248 22496.85 176.83 41502.69 88888.00 2024-09-04 21:09:12.000 248 22496.81 176.83 41502.72 88888.00 2024-09-04 21:09:13.000 248 22496.75 176.78 41502.71 88888.00 2024-09-04 21:09:14.000 248 22496.69 176.73 41502.60 88888.00 2024-09-04 21:09:15.000 248 22496.66 176.76 41502.41 47590.35 2024-09-04 21:09:16.000 248 22496.70 176.84 41502.27 88888.00 2024-09-04 21:09:17.000 248 22496.78 176.88 41502.34 88888.00 2024-09-04 21:09:18.000 248 22496.84 176.88 41502.55 88888.00 2024-09-04 21:09:19.000 248 22496.85 176.84 41502.66 88888.00 2024-09-04 21:09:20.000 248 22496.86 176.86 41502.67 47590.33 2024-09-04 21:09:21.000 248 22496.87 176.95 41502.64 88888.00 2024-09-04 21:09:22.000 248 22496.85 176.94 41502.62 88888.00 2024-09-04 21:09:23.000 248 22496.82 176.85 41502.65 88888.00 2024-09-04 21:09:24.000 248 22496.82 176.81 41502.66 88888.00 2024-09-04 21:09:25.000 248 22496.87 176.78 41502.63 47590.38 2024-09-04 21:09:26.000 248 22496.89 176.72 41502.60 88888.00 2024-09-04 21:09:27.000 248 22496.89 176.74 41502.64 88888.00 2024-09-04 21:09:28.000 248 22496.93 176.82 41502.70 88888.00 2024-09-04 21:09:29.000 248 22496.92 176.86 41502.67 88888.00 2024-09-04 21:09:30.000 248 22496.87 176.84 41502.61 47590.40 2024-09-04 21:09:31.000 248 22496.86 176.82 41502.64 88888.00 2024-09-04 21:09:32.000 248 22496.87 176.81 41502.70 88888.00 2024-09-04 21:09:33.000 248 22496.91 176.84 41502.73 88888.00 2024-09-04 21:09:34.000 248 22496.94 176.87 41502.79 88888.00 2024-09-04 21:09:35.000 248 22496.89 176.87 41502.82 47590.38 2024-09-04 21:09:36.000 248 22496.78 176.84 41502.78 88888.00 2024-09-04 21:09:37.000 248 22496.74 176.84 41502.80 88888.00 2024-09-04 21:09:38.000 248 22496.79 176.85 41502.84 88888.00 2024-09-04 21:09:39.000 248 22496.86 176.90 41502.86 88888.00 2024-09-04 21:09:40.000 248 22496.91 176.99 41502.91 47590.42 2024-09-04 21:09:41.000 248 22496.93 177.01 41502.91 88888.00 2024-09-04 21:09:42.000 248 22496.92 176.96 41502.81 88888.00 2024-09-04 21:09:43.000 248 22496.87 176.89 41502.64 88888.00 2024-09-04 21:09:44.000 248 22496.82 176.82 41502.54 88888.00 2024-09-04 21:09:45.000 248 22496.87 176.86 41502.66 47590.37 2024-09-04 21:09:46.000 248 22496.95 176.97 41502.88 88888.00 2024-09-04 21:09:47.000 248 22496.92 176.93 41502.88 88888.00 2024-09-04 21:09:48.000 248 22496.87 176.81 41502.73 88888.00 2024-09-04 21:09:49.000 248 22496.92 176.81 41502.69 88888.00 2024-09-04 21:09:50.000 248 22497.00 176.87 41502.73 47590.34 2024-09-04 21:09:51.000 248 22497.03 176.89 41502.75 88888.00 2024-09-04 21:09:52.000 248 22496.97 176.91 41502.77 88888.00 2024-09-04 21:09:53.000 248 22496.86 176.94 41502.79 88888.00 2024-09-04 21:09:54.000 248 22496.79 176.93 41502.74 88888.00 2024-09-04 21:09:55.000 248 22496.76 176.87 41502.67 47590.33 2024-09-04 21:09:56.000 248 22496.72 176.83 41502.64 88888.00 2024-09-04 21:09:57.000 248 22496.66 176.86 41502.65 88888.00 2024-09-04 21:09:58.000 248 22496.63 176.89 41502.68 88888.00 2024-09-04 21:09:59.000 248 22496.66 176.92 41502.78 88888.00 2024-09-04 21:10:00.000 248 22496.70 176.95 41502.88 47590.30 2024-09-04 21:10:01.000 248 22496.71 176.98 41502.89 88888.00 2024-09-04 21:10:02.000 248 22496.69 177.01 41502.88 88888.00 2024-09-04 21:10:03.000 248 22496.71 177.01 41502.84 88888.00 2024-09-04 21:10:04.000 248 22496.73 176.96 41502.80 88888.00 2024-09-04 21:10:05.000 248 22496.72 176.94 41502.79 47590.31 2024-09-04 21:10:06.000 248 22496.71 177.00 41502.84 88888.00 2024-09-04 21:10:07.000 248 22496.70 177.05 41502.89 88888.00 2024-09-04 21:10:08.000 248 22496.68 177.04 41502.89 88888.00 2024-09-04 21:10:09.000 248 22496.70 177.03 41502.81 88888.00 2024-09-04 21:10:10.000 248 22496.74 177.03 41502.78 47590.24 2024-09-04 21:10:11.000 248 22496.74 176.99 41502.81 88888.00 2024-09-04 21:10:12.000 248 22496.70 177.00 41502.82 88888.00 2024-09-04 21:10:13.000 248 22496.68 177.04 41502.81 88888.00 2024-09-04 21:10:14.000 248 22496.65 177.01 41502.80 88888.00 2024-09-04 21:10:15.000 248 22496.66 177.02 41502.91 47590.27 2024-09-04 21:10:16.000 248 22496.70 177.09 41503.03 88888.00 2024-09-04 21:10:17.000 248 22496.69 177.07 41502.97 88888.00 2024-09-04 21:10:18.000 248 22496.68 177.00 41502.86 88888.00 2024-09-04 21:10:19.000 248 22496.66 176.95 41502.81 88888.00 2024-09-04 21:10:20.000 248 22496.64 176.89 41502.77 47590.28 2024-09-04 21:10:21.000 248 22496.68 176.84 41502.75 88888.00 2024-09-04 21:10:22.000 248 22496.71 176.83 41502.71 88888.00 2024-09-04 21:10:23.000 248 22496.68 176.87 41502.70 88888.00 2024-09-04 21:10:24.000 248 22496.66 176.96 41502.82 88888.00 2024-09-04 21:10:25.000 248 22496.65 176.99 41502.90 47590.26 2024-09-04 21:10:26.000 248 22496.65 176.96 41502.84 88888.00 2024-09-04 21:10:27.000 248 22496.67 176.92 41502.81 88888.00 2024-09-04 21:10:28.000 248 22496.69 176.92 41502.88 88888.00 2024-09-04 21:10:29.000 248 22496.67 176.97 41502.96 88888.00 2024-09-04 21:10:30.000 248 22496.65 177.00 41502.91 47590.29 2024-09-04 21:10:31.000 248 22496.66 177.04 41502.81 88888.00 2024-09-04 21:10:32.000 248 22496.67 177.12 41502.81 88888.00 2024-09-04 21:10:33.000 248 22496.66 177.14 41502.88 88888.00 2024-09-04 21:10:34.000 248 22496.63 177.07 41502.93 88888.00 2024-09-04 21:10:35.000 248 22496.56 176.98 41502.93 47590.24 2024-09-04 21:10:36.000 248 22496.52 176.94 41502.91 88888.00 2024-09-04 21:10:37.000 248 22496.58 176.91 41502.87 88888.00 2024-09-04 21:10:38.000 248 22496.61 176.86 41502.84 88888.00 2024-09-04 21:10:39.000 248 22496.60 176.87 41502.91 88888.00 2024-09-04 21:10:40.000 248 22496.60 177.00 41503.01 47590.26 2024-09-04 21:10:41.000 248 22496.58 177.11 41502.94 88888.00 2024-09-04 21:10:42.000 248 22496.60 177.13 41502.83 88888.00 2024-09-04 21:10:43.000 248 22496.68 177.10 41502.88 88888.00 2024-09-04 21:10:44.000 248 22496.68 177.04 41502.97 88888.00 2024-09-04 21:10:45.000 248 22496.59 176.98 41502.93 47590.28 2024-09-04 21:10:46.000 248 22496.56 176.96 41502.82 88888.00 2024-09-04 21:10:47.000 248 22496.60 176.97 41502.78 88888.00 2024-09-04 21:10:48.000 248 22496.64 177.01 41502.82 88888.00 2024-09-04 21:10:49.000 248 22496.63 177.03 41502.88 88888.00 2024-09-04 21:10:50.000 248 22496.58 177.01 41502.88 47590.28 2024-09-04 21:10:51.000 248 22496.56 177.06 41502.89 88888.00 2024-09-04 21:10:52.000 248 22496.62 177.19 41503.00 88888.00 2024-09-04 21:10:53.000 248 22496.65 177.22 41503.02 88888.00 2024-09-04 21:10:54.000 248 22496.64 177.17 41502.95 88888.00 2024-09-04 21:10:55.000 248 22496.66 177.20 41502.93 47590.28 2024-09-04 21:10:56.000 248 22496.68 177.23 41502.95 88888.00 2024-09-04 21:10:57.000 248 22496.64 177.18 41502.95 88888.00 2024-09-04 21:10:58.000 248 22496.66 177.16 41502.98 88888.00 2024-09-04 21:10:59.000 248 22496.77 177.17 41503.01 88888.00 2024-09-04 21:11:00.000 248 22496.80 177.12 41502.98 47590.23 2024-09-04 21:11:01.000 248 22496.72 177.05 41502.91 88888.00 2024-09-04 21:11:02.000 248 22496.64 177.06 41502.86 88888.00 2024-09-04 21:11:03.000 248 22496.60 177.09 41502.87 88888.00 2024-09-04 21:11:04.000 248 22496.63 177.12 41502.96 88888.00 2024-09-04 21:11:05.000 248 22496.69 177.13 41503.00 47590.28 2024-09-04 21:11:06.000 248 22496.74 177.10 41502.92 88888.00 2024-09-04 21:11:07.000 248 22496.74 177.10 41502.81 88888.00 2024-09-04 21:11:08.000 248 22496.72 177.15 41502.81 88888.00 2024-09-04 21:11:09.000 248 22496.68 177.15 41502.88 88888.00 2024-09-04 21:11:10.000 248 22496.65 177.12 41502.86 47590.27 2024-09-04 21:11:11.000 248 22496.66 177.14 41502.78 88888.00 2024-09-04 21:11:12.000 248 22496.69 177.13 41502.73 88888.00 2024-09-04 21:11:13.000 248 22496.71 177.05 41502.77 88888.00 2024-09-04 21:11:14.000 248 22496.75 177.04 41502.84 88888.00 2024-09-04 21:11:15.000 248 22496.79 177.14 41502.94 47590.31 2024-09-04 21:11:16.000 248 22496.79 177.23 41503.02 88888.00 2024-09-04 21:11:17.000 248 22496.78 177.25 41502.96 88888.00 2024-09-04 21:11:18.000 248 22496.76 177.26 41502.90 88888.00 2024-09-04 21:11:19.000 248 22496.77 177.31 41502.98 88888.00 2024-09-04 21:11:20.000 248 22496.77 177.34 41503.04 47590.30 2024-09-04 21:11:21.000 248 22496.73 177.34 41502.97 88888.00 2024-09-04 21:11:22.000 248 22496.72 177.35 41502.91 88888.00 2024-09-04 21:11:23.000 248 22496.72 177.42 41502.92 88888.00 2024-09-04 21:11:24.000 248 22496.71 177.50 41502.96 88888.00 2024-09-04 21:11:25.000 248 22496.71 177.49 41503.01 47590.29 2024-09-04 21:11:26.000 248 22496.73 177.44 41503.02 88888.00 2024-09-04 21:11:27.000 248 22496.73 177.40 41502.98 88888.00 2024-09-04 21:11:28.000 248 22496.67 177.35 41502.93 88888.00 2024-09-04 21:11:29.000 248 22496.63 177.33 41502.92 88888.00 2024-09-04 21:11:30.000 248 22496.66 177.40 41502.94 47590.25 2024-09-04 21:11:31.000 248 22496.72 177.46 41502.94 88888.00 2024-09-04 21:11:32.000 248 22496.71 177.40 41502.88 88888.00 2024-09-04 21:11:33.000 248 22496.65 177.33 41502.85 88888.00 2024-09-04 21:11:34.000 248 22496.62 177.35 41502.89 88888.00 2024-09-04 21:11:35.000 248 22496.63 177.38 41502.98 47590.24 2024-09-04 21:11:36.000 248 22496.63 177.36 41503.03 88888.00 2024-09-04 21:11:37.000 248 22496.60 177.37 41502.99 88888.00 2024-09-04 21:11:38.000 248 22496.63 177.46 41502.97 88888.00 2024-09-04 21:11:39.000 248 22496.69 177.54 41503.03 88888.00 2024-09-04 21:11:40.000 248 22496.67 177.48 41502.99 47590.26 2024-09-04 21:11:41.000 248 22496.61 177.38 41502.84 88888.00 2024-09-04 21:11:42.000 248 22496.60 177.38 41502.81 88888.00 2024-09-04 21:11:43.000 248 22496.62 177.41 41502.93 88888.00 2024-09-04 21:11:44.000 248 22496.62 177.40 41503.06 88888.00 2024-09-04 21:11:45.000 248 22496.61 177.33 41503.04 47590.25 2024-09-04 21:11:46.000 248 22496.61 177.25 41502.91 88888.00 2024-09-04 21:11:47.000 248 22496.65 177.28 41502.93 88888.00 2024-09-04 21:11:48.000 248 22496.62 177.34 41502.93 88888.00 2024-09-04 21:11:49.000 248 22496.59 177.34 41502.81 88888.00 2024-09-04 21:11:50.000 248 22496.65 177.35 41502.77 47590.29 2024-09-04 21:11:51.000 248 22496.74 177.41 41502.85 88888.00 2024-09-04 21:11:52.000 248 22496.74 177.43 41502.85 88888.00 2024-09-04 21:11:53.000 248 22496.68 177.41 41502.75 88888.00 2024-09-04 21:11:54.000 248 22496.65 177.36 41502.72 88888.00 2024-09-04 21:11:55.000 248 22496.65 177.34 41502.77 47590.23 2024-09-04 21:11:56.000 248 22496.68 177.40 41502.83 88888.00 2024-09-04 21:11:57.000 248 22496.69 177.47 41502.85 88888.00 2024-09-04 21:11:58.000 248 22496.69 177.48 41502.77 88888.00 2024-09-04 21:11:59.000 248 22496.67 177.46 41502.70 88888.00 2024-09-04 21:12:00.000 248 22496.65 177.44 41502.74 47590.28 2024-09-04 21:12:01.000 248 22496.62 177.41 41502.81 88888.00 2024-09-04 21:12:02.000 248 22496.62 177.39 41502.78 88888.00 2024-09-04 21:12:03.000 248 22496.67 177.45 41502.81 88888.00 2024-09-04 21:12:04.000 248 22496.71 177.52 41502.95 88888.00 2024-09-04 21:12:05.000 248 22496.65 177.48 41502.95 47590.28 2024-09-04 21:12:06.000 248 22496.60 177.40 41502.78 88888.00 2024-09-04 21:12:07.000 248 22496.63 177.35 41502.69 88888.00 2024-09-04 21:12:08.000 248 22496.65 177.29 41502.77 88888.00 2024-09-04 21:12:09.000 248 22496.62 177.30 41502.86 88888.00 2024-09-04 21:12:10.000 248 22496.62 177.33 41502.87 47590.27 2024-09-04 21:12:11.000 248 22496.64 177.31 41502.86 88888.00 2024-09-04 21:12:12.000 248 22496.64 177.26 41502.88 88888.00 2024-09-04 21:12:13.000 248 22496.61 177.22 41502.89 88888.00 2024-09-04 21:12:14.000 248 22496.60 177.21 41502.85 88888.00 2024-09-04 21:12:15.000 248 22496.59 177.25 41502.83 47590.31 2024-09-04 21:12:16.000 248 22496.57 177.29 41502.83 88888.00 2024-09-04 21:12:17.000 248 22496.61 177.35 41502.79 88888.00 2024-09-04 21:12:18.000 248 22496.66 177.40 41502.74 88888.00 2024-09-04 21:12:19.000 248 22496.68 177.40 41502.72 88888.00 2024-09-04 21:12:20.000 248 22496.66 177.38 41502.70 47590.30 2024-09-04 21:12:21.000 248 22496.62 177.36 41502.69 88888.00 2024-09-04 21:12:22.000 248 22496.58 177.33 41502.74 88888.00 2024-09-04 21:12:23.000 248 22496.59 177.34 41502.79 88888.00 2024-09-04 21:12:24.000 248 22496.61 177.34 41502.80 88888.00 2024-09-04 21:12:25.000 248 22496.62 177.25 41502.77 47590.34 2024-09-04 21:12:26.000 248 22496.65 177.20 41502.68 88888.00 2024-09-04 21:12:27.000 248 22496.65 177.25 41502.65 88888.00 2024-09-04 21:12:28.000 248 22496.65 177.25 41502.69 88888.00 2024-09-04 21:12:29.000 248 22496.68 177.26 41502.78 88888.00 2024-09-04 21:12:30.000 248 22496.76 177.39 41502.84 47590.35 2024-09-04 21:12:31.000 248 22496.79 177.48 41502.82 88888.00 2024-09-04 21:12:32.000 248 22496.77 177.43 41502.73 88888.00 2024-09-04 21:12:33.000 248 22496.72 177.36 41502.60 88888.00 2024-09-04 21:12:34.000 248 22496.66 177.38 41502.47 88888.00 2024-09-04 21:12:35.000 248 22496.65 177.43 41502.44 47590.31 2024-09-04 21:12:36.000 248 22496.69 177.43 41502.53 88888.00 2024-09-04 21:12:37.000 248 22496.74 177.44 41502.74 88888.00 2024-09-04 21:12:38.000 248 22496.74 177.46 41502.89 88888.00 2024-09-04 21:12:39.000 248 22496.70 177.44 41502.89 88888.00 2024-09-04 21:12:40.000 248 22496.67 177.44 41502.86 47590.33 2024-09-04 21:12:41.000 248 22496.66 177.43 41502.87 88888.00 2024-09-04 21:12:42.000 248 22496.58 177.37 41502.87 88888.00 2024-09-04 21:12:43.000 248 22496.47 177.32 41502.88 88888.00 2024-09-04 21:12:44.000 248 22496.46 177.33 41502.94 88888.00 2024-09-04 21:12:45.000 248 22496.59 177.35 41503.04 47590.29 2024-09-04 21:12:46.000 248 22496.70 177.39 41503.13 88888.00 2024-09-04 21:12:47.000 248 22496.73 177.42 41503.14 88888.00 2024-09-04 21:12:48.000 248 22496.74 177.43 41503.04 88888.00 2024-09-04 21:12:49.000 248 22496.72 177.44 41502.88 88888.00 2024-09-04 21:12:50.000 248 22496.68 177.43 41502.79 47590.34 2024-09-04 21:12:51.000 248 22496.66 177.42 41502.83 88888.00 2024-09-04 21:12:52.000 248 22496.65 177.39 41502.88 88888.00 2024-09-04 21:12:53.000 248 22496.65 177.35 41502.88 88888.00 2024-09-04 21:12:54.000 248 22496.63 177.37 41502.91 88888.00 2024-09-04 21:12:55.000 248 22496.62 177.43 41502.95 47590.33 2024-09-04 21:12:56.000 248 22496.63 177.46 41502.98 88888.00 2024-09-04 21:12:57.000 248 22496.66 177.48 41503.00 88888.00 2024-09-04 21:12:58.000 248 22496.63 177.42 41502.94 88888.00 2024-09-04 21:12:59.000 248 22496.57 177.33 41502.80 88888.00 2024-09-04 21:13:00.000 248 22496.59 177.32 41502.75 47590.35 2024-09-04 21:13:01.000 248 22496.65 177.39 41502.83 88888.00 2024-09-04 21:13:02.000 248 22496.70 177.44 41502.93 88888.00 2024-09-04 21:13:03.000 248 22496.73 177.46 41503.00 88888.00 2024-09-04 21:13:04.000 248 22496.74 177.51 41503.02 88888.00 2024-09-04 21:13:05.000 248 22496.68 177.50 41502.89 47590.34 2024-09-04 21:13:06.000 248 22496.56 177.37 41502.70 88888.00 2024-09-04 21:13:07.000 248 22496.53 177.31 41502.67 88888.00 2024-09-04 21:13:08.000 248 22496.59 177.33 41502.75 88888.00 2024-09-04 21:13:09.000 248 22496.64 177.34 41502.76 88888.00 2024-09-04 21:13:10.000 248 22496.65 177.39 41502.80 47590.34 2024-09-04 21:13:11.000 248 22496.68 177.44 41502.88 88888.00 2024-09-04 21:13:12.000 248 22496.70 177.45 41502.91 88888.00 2024-09-04 21:13:13.000 248 22496.72 177.42 41502.91 88888.00 2024-09-04 21:13:14.000 248 22496.73 177.38 41502.89 88888.00 2024-09-04 21:13:15.000 248 22496.77 177.36 41502.81 47590.33 2024-09-04 21:13:16.000 248 22496.85 177.38 41502.72 88888.00 2024-09-04 21:13:17.000 248 22496.88 177.37 41502.68 88888.00 2024-09-04 21:13:18.000 248 22496.85 177.33 41502.71 88888.00 2024-09-04 21:13:19.000 248 22496.84 177.36 41502.82 88888.00 2024-09-04 21:13:20.000 248 22496.88 177.45 41502.90 47590.36 2024-09-04 21:13:21.000 248 22496.94 177.49 41502.94 88888.00 2024-09-04 21:13:22.000 248 22496.93 177.48 41502.94 88888.00 2024-09-04 21:13:23.000 248 22496.86 177.42 41502.88 88888.00 2024-09-04 21:13:24.000 248 22496.85 177.34 41502.81 88888.00 2024-09-04 21:13:25.000 248 22496.96 177.40 41502.85 47590.43 2024-09-04 21:13:26.000 248 22497.11 177.56 41502.91 88888.00 2024-09-04 21:13:27.000 248 22497.17 177.60 41502.85 88888.00 2024-09-04 21:13:28.000 248 22497.14 177.53 41502.82 88888.00 2024-09-04 21:13:29.000 248 22497.12 177.47 41502.88 88888.00 2024-09-04 21:13:30.000 248 22497.10 177.41 41502.87 47590.40 2024-09-04 21:13:31.000 248 22497.04 177.37 41502.82 88888.00 2024-09-04 21:13:32.000 248 22496.99 177.40 41502.84 88888.00 2024-09-04 21:13:33.000 248 22496.98 177.41 41502.88 88888.00 2024-09-04 21:13:34.000 248 22496.98 177.41 41502.93 88888.00 2024-09-04 21:13:35.000 248 22496.98 177.37 41502.92 47590.46 2024-09-04 21:13:36.000 248 22496.99 177.30 41502.81 88888.00 2024-09-04 21:13:37.000 248 22497.02 177.30 41502.78 88888.00 2024-09-04 21:13:38.000 248 22497.05 177.37 41502.84 88888.00 2024-09-04 21:13:39.000 248 22497.07 177.39 41502.82 88888.00 2024-09-04 21:13:40.000 248 22497.03 177.35 41502.82 47590.48 2024-09-04 21:13:41.000 248 22496.97 177.35 41502.90 88888.00 2024-09-04 21:13:42.000 248 22496.91 177.34 41502.91 88888.00 2024-09-04 21:13:43.000 248 22496.92 177.29 41502.88 88888.00 2024-09-04 21:13:44.000 248 22496.93 177.25 41502.85 88888.00 2024-09-04 21:13:45.000 248 22496.90 177.20 41502.78 47590.45 2024-09-04 21:13:46.000 248 22496.86 177.15 41502.71 88888.00 2024-09-04 21:13:47.000 248 22496.88 177.16 41502.77 88888.00 2024-09-04 21:13:48.000 248 22496.94 177.20 41502.82 88888.00 2024-09-04 21:13:49.000 248 22496.95 177.24 41502.77 88888.00 2024-09-04 21:13:50.000 248 22496.94 177.26 41502.73 47590.51 2024-09-04 21:13:51.000 248 22496.94 177.22 41502.75 88888.00 2024-09-04 21:13:52.000 248 22496.91 177.21 41502.83 88888.00 2024-09-04 21:13:53.000 248 22496.94 177.33 41502.94 88888.00 2024-09-04 21:13:54.000 248 22497.02 177.47 41503.06 88888.00 2024-09-04 21:13:55.000 248 22497.04 177.48 41503.06 47590.50 2024-09-04 21:13:56.000 248 22497.00 177.42 41502.97 88888.00 2024-09-04 21:13:57.000 248 22496.96 177.32 41502.88 88888.00 2024-09-04 21:13:58.000 248 22496.93 177.23 41502.82 88888.00 2024-09-04 21:13:59.000 248 22496.94 177.19 41502.80 88888.00 2024-09-04 21:14:00.000 248 22496.98 177.18 41502.78 47590.53 2024-09-04 21:14:01.000 248 22497.06 177.26 41502.82 88888.00 2024-09-04 21:14:02.000 248 22497.13 177.41 41502.90 88888.00 2024-09-04 21:14:03.000 248 22497.10 177.47 41502.94 88888.00 2024-09-04 21:14:04.000 248 22497.04 177.39 41502.91 88888.00 2024-09-04 21:14:05.000 248 22496.99 177.24 41502.84 47590.49 2024-09-04 21:14:06.000 248 22496.97 177.15 41502.75 88888.00 2024-09-04 21:14:07.000 248 22496.99 177.18 41502.76 88888.00 2024-09-04 21:14:08.000 248 22497.03 177.25 41502.84 88888.00 2024-09-04 21:14:09.000 248 22497.02 177.25 41502.87 88888.00 2024-09-04 21:14:10.000 248 22496.94 177.24 41502.86 47590.52 2024-09-04 21:14:11.000 248 22496.86 177.26 41502.93 88888.00 2024-09-04 21:14:12.000 248 22496.85 177.30 41503.01 88888.00 2024-09-04 21:14:13.000 248 22496.89 177.30 41502.98 88888.00 2024-09-04 21:14:14.000 248 22496.88 177.22 41502.91 88888.00 2024-09-04 21:14:15.000 248 22496.94 177.27 41503.01 47590.53 2024-09-04 21:14:16.000 248 22497.09 177.47 41503.23 88888.00 2024-09-04 21:14:17.000 248 22497.11 177.49 41503.23 88888.00 2024-09-04 21:14:18.000 248 22496.97 177.29 41503.02 88888.00 2024-09-04 21:14:19.000 248 22496.90 177.16 41502.90 88888.00 2024-09-04 21:14:20.000 248 22496.92 177.21 41502.86 47590.49 2024-09-04 21:14:21.000 248 22496.85 177.29 41502.77 88888.00 2024-09-04 21:14:22.000 248 22496.74 177.30 41502.67 88888.00 2024-09-04 21:14:23.000 248 22496.69 177.25 41502.62 88888.00 2024-09-04 21:14:24.000 248 22496.68 177.17 41502.54 88888.00 2024-09-04 21:14:25.000 248 22496.76 177.16 41502.57 47590.49 2024-09-04 21:14:26.000 248 22496.89 177.23 41502.77 88888.00 2024-09-04 21:14:27.000 248 22496.92 177.25 41502.92 88888.00 2024-09-04 21:14:28.000 248 22496.90 177.27 41502.98 88888.00 2024-09-04 21:14:29.000 248 22496.93 177.32 41503.02 88888.00 2024-09-04 21:14:30.000 248 22496.96 177.34 41503.02 47590.47 2024-09-04 21:14:31.000 248 22496.94 177.29 41502.99 88888.00 2024-09-04 21:14:32.000 248 22496.90 177.25 41502.98 88888.00 2024-09-04 21:14:33.000 248 22496.86 177.26 41502.98 88888.00 2024-09-04 21:14:34.000 248 22496.82 177.27 41502.89 88888.00 2024-09-04 21:14:35.000 248 22496.75 177.22 41502.77 47590.50 2024-09-04 21:14:36.000 248 22496.72 177.12 41502.70 88888.00 2024-09-04 21:14:37.000 248 22496.80 177.11 41502.79 88888.00 2024-09-04 21:14:38.000 248 22496.87 177.16 41502.93 88888.00 2024-09-04 21:14:39.000 248 22496.85 177.17 41502.89 88888.00 2024-09-04 21:14:40.000 248 22496.85 177.15 41502.84 47590.45 2024-09-04 21:14:41.000 248 22496.90 177.14 41502.89 88888.00 2024-09-04 21:14:42.000 248 22496.92 177.12 41502.94 88888.00 2024-09-04 21:14:43.000 248 22496.88 177.11 41502.95 88888.00 2024-09-04 21:14:44.000 248 22496.80 177.14 41502.94 88888.00 2024-09-04 21:14:45.000 248 22496.73 177.19 41502.90 47590.49 2024-09-04 21:14:46.000 248 22496.74 177.23 41502.87 88888.00 2024-09-04 21:14:47.000 248 22496.74 177.18 41502.81 88888.00 2024-09-04 21:14:48.000 248 22496.73 177.07 41502.72 88888.00 2024-09-04 21:14:49.000 248 22496.74 177.05 41502.71 88888.00 2024-09-04 21:14:50.000 248 22496.74 177.15 41502.78 47590.50 2024-09-04 21:14:51.000 248 22496.75 177.26 41502.86 88888.00 2024-09-04 21:14:52.000 248 22496.81 177.32 41502.88 88888.00 2024-09-04 21:14:53.000 248 22496.81 177.28 41502.84 88888.00 2024-09-04 21:14:54.000 248 22496.78 177.20 41502.80 88888.00 2024-09-04 21:14:55.000 248 22496.74 177.12 41502.75 47590.46 2024-09-04 21:14:56.000 248 22496.72 177.13 41502.74 88888.00 2024-09-04 21:14:57.000 248 22496.77 177.19 41502.83 88888.00 2024-09-04 21:14:58.000 248 22496.81 177.18 41502.90 88888.00 2024-09-04 21:14:59.000 248 22496.79 177.13 41502.89 88888.00 2024-09-04 21:15:00.000 248 22496.77 177.16 41502.93 47590.47 2024-09-04 21:15:01.000 248 22496.76 177.21 41502.96 88888.00 2024-09-04 21:15:02.000 248 22496.75 177.22 41502.91 88888.00 2024-09-04 21:15:03.000 248 22496.76 177.20 41502.87 88888.00 2024-09-04 21:15:04.000 248 22496.77 177.21 41502.86 88888.00 2024-09-04 21:15:05.000 248 22496.79 177.22 41502.88 47590.52 2024-09-04 21:15:06.000 248 22496.87 177.21 41502.94 88888.00 2024-09-04 21:15:07.000 248 22496.94 177.18 41502.99 88888.00 2024-09-04 21:15:08.000 248 22496.94 177.12 41502.99 88888.00 2024-09-04 21:15:09.000 248 22496.90 177.12 41503.00 88888.00 2024-09-04 21:15:10.000 248 22496.84 177.14 41502.98 47590.52 2024-09-04 21:15:11.000 248 22496.82 177.11 41502.89 88888.00 2024-09-04 21:15:12.000 248 22496.88 177.08 41502.81 88888.00 2024-09-04 21:15:13.000 248 22496.92 177.08 41502.80 88888.00 2024-09-04 21:15:14.000 248 22496.92 177.12 41502.84 88888.00 2024-09-04 21:15:15.000 248 22496.88 177.15 41502.85 47590.50 2024-09-04 21:15:16.000 248 22496.85 177.13 41502.83 88888.00 2024-09-04 21:15:17.000 248 22496.86 177.12 41502.86 88888.00 2024-09-04 21:15:18.000 248 22496.88 177.12 41502.91 88888.00 2024-09-04 21:15:19.000 248 22496.89 177.10 41502.94 88888.00 2024-09-04 21:15:20.000 248 22496.93 177.10 41502.96 47590.54 2024-09-04 21:15:21.000 248 22496.94 177.17 41502.98 88888.00 2024-09-04 21:15:22.000 248 22496.90 177.22 41502.97 88888.00 2024-09-04 21:15:23.000 248 22496.90 177.23 41502.95 88888.00 2024-09-04 21:15:24.000 248 22496.98 177.24 41502.95 88888.00 2024-09-04 21:15:25.000 248 22497.05 177.25 41502.97 47590.56 2024-09-04 21:15:26.000 248 22497.11 177.23 41502.97 88888.00 2024-09-04 21:15:27.000 248 22497.10 177.18 41502.91 88888.00 2024-09-04 21:15:28.000 248 22496.99 177.19 41502.86 88888.00 2024-09-04 21:15:29.000 248 22496.90 177.27 41502.90 88888.00 2024-09-04 21:15:30.000 248 22496.88 177.27 41502.98 47590.60 2024-09-04 21:15:31.000 248 22496.93 177.26 41503.03 88888.00 2024-09-04 21:15:32.000 248 22496.98 177.28 41503.02 88888.00 2024-09-04 21:15:33.000 248 22497.00 177.25 41503.04 88888.00 2024-09-04 21:15:34.000 248 22497.01 177.23 41503.14 88888.00 2024-09-04 21:15:35.000 248 22497.01 177.17 41503.09 47590.62 2024-09-04 21:15:36.000 248 22497.01 177.08 41502.90 88888.00 2024-09-04 21:15:37.000 248 22497.08 177.11 41502.92 88888.00 2024-09-04 21:15:38.000 248 22497.15 177.22 41503.05 88888.00 2024-09-04 21:15:39.000 248 22497.10 177.25 41503.04 88888.00 2024-09-04 21:15:40.000 248 22497.04 177.23 41502.98 47590.62 2024-09-04 21:15:41.000 248 22497.05 177.25 41503.03 88888.00 2024-09-04 21:15:42.000 248 22497.08 177.27 41503.11 88888.00 2024-09-04 21:15:43.000 248 22497.12 177.24 41503.07 88888.00 2024-09-04 21:15:44.000 248 22497.14 177.22 41503.00 88888.00 2024-09-04 21:15:45.000 248 22497.15 177.23 41503.00 47590.67 2024-09-04 21:15:46.000 248 22497.11 177.25 41502.98 88888.00 2024-09-04 21:15:47.000 248 22497.11 177.26 41502.91 88888.00 2024-09-04 21:15:48.000 248 22497.20 177.25 41502.91 88888.00 2024-09-04 21:15:49.000 248 22497.24 177.20 41502.90 88888.00 2024-09-04 21:15:50.000 248 22497.12 177.09 41502.88 47590.63 2024-09-04 21:15:51.000 248 22497.03 177.05 41502.92 88888.00 2024-09-04 21:15:52.000 248 22497.06 177.12 41502.97 88888.00 2024-09-04 21:15:53.000 248 22497.10 177.18 41502.98 88888.00 2024-09-04 21:15:54.000 248 22497.12 177.16 41502.99 88888.00 2024-09-04 21:15:55.000 248 22497.13 177.11 41502.95 47590.66 2024-09-04 21:15:56.000 248 22497.15 177.13 41502.94 88888.00 2024-09-04 21:15:57.000 248 22497.19 177.18 41503.01 88888.00 2024-09-04 21:15:58.000 248 22497.25 177.16 41503.06 88888.00 2024-09-04 21:15:59.000 248 22497.28 177.09 41502.98 88888.00 2024-09-04 21:16:00.000 248 22497.28 177.08 41502.90 47590.69 2024-09-04 21:16:01.000 248 22497.27 177.12 41502.89 88888.00 2024-09-04 21:16:02.000 248 22497.30 177.13 41502.88 88888.00 2024-09-04 21:16:03.000 248 22497.32 177.12 41502.88 88888.00 2024-09-04 21:16:04.000 248 22497.35 177.12 41502.94 88888.00 2024-09-04 21:16:05.000 248 22497.36 177.08 41502.90 47590.69 2024-09-04 21:16:06.000 248 22497.32 176.99 41502.76 88888.00 2024-09-04 21:16:07.000 248 22497.29 177.01 41502.79 88888.00 2024-09-04 21:16:08.000 248 22497.30 177.14 41502.93 88888.00 2024-09-04 21:16:09.000 248 22497.34 177.22 41502.96 88888.00 2024-09-04 21:16:10.000 248 22497.38 177.23 41502.96 47590.75 2024-09-04 21:16:11.000 248 22497.36 177.19 41502.96 88888.00 2024-09-04 21:16:12.000 248 22497.32 177.19 41502.98 88888.00 2024-09-04 21:16:13.000 248 22497.36 177.25 41503.00 88888.00 2024-09-04 21:16:14.000 248 22497.44 177.25 41503.00 88888.00 2024-09-04 21:16:15.000 248 22497.46 177.12 41502.94 47590.76 2024-09-04 21:16:16.000 248 22497.37 176.98 41502.79 88888.00 2024-09-04 21:16:17.000 248 22497.31 176.99 41502.69 88888.00 2024-09-04 21:16:18.000 248 22497.35 177.10 41502.84 88888.00 2024-09-04 21:16:19.000 248 22497.41 177.19 41503.09 88888.00 2024-09-04 21:16:20.000 248 22497.45 177.24 41503.17 47590.82 2024-09-04 21:16:21.000 248 22497.46 177.22 41503.06 88888.00 2024-09-04 21:16:22.000 248 22497.45 177.18 41502.94 88888.00 2024-09-04 21:16:23.000 248 22497.48 177.20 41502.92 88888.00 2024-09-04 21:16:24.000 248 22497.51 177.22 41502.94 88888.00 2024-09-04 21:16:25.000 248 22497.48 177.15 41502.89 47590.81 2024-09-04 21:16:26.000 248 22497.48 177.04 41502.82 88888.00 2024-09-04 21:16:27.000 248 22497.52 177.04 41502.83 88888.00 2024-09-04 21:16:28.000 248 22497.48 177.12 41502.87 88888.00 2024-09-04 21:16:29.000 248 22497.41 177.19 41502.94 88888.00 2024-09-04 21:16:30.000 248 22497.45 177.21 41503.02 47590.85 2024-09-04 21:16:31.000 248 22497.50 177.20 41503.06 88888.00 2024-09-04 21:16:32.000 248 22497.51 177.22 41503.12 88888.00 2024-09-04 21:16:33.000 248 22497.51 177.19 41503.09 88888.00 2024-09-04 21:16:34.000 248 22497.46 177.07 41502.86 88888.00 2024-09-04 21:16:35.000 248 22497.46 177.05 41502.78 47590.90 2024-09-04 21:16:36.000 248 22497.53 177.11 41502.93 88888.00 2024-09-04 21:16:37.000 248 22497.53 177.12 41503.00 88888.00 2024-09-04 21:16:38.000 248 22497.49 177.11 41502.94 88888.00 2024-09-04 21:16:39.000 248 22497.54 177.12 41502.91 88888.00 2024-09-04 21:16:40.000 248 22497.60 177.08 41502.97 47590.92 2024-09-04 21:16:41.000 248 22497.57 177.02 41503.00 88888.00 2024-09-04 21:16:42.000 248 22497.56 177.03 41502.96 88888.00 2024-09-04 21:16:43.000 248 22497.59 177.07 41502.97 88888.00 2024-09-04 21:16:44.000 248 22497.60 177.08 41502.98 88888.00 2024-09-04 21:16:45.000 248 22497.54 177.05 41502.96 47590.94 2024-09-04 21:16:46.000 248 22497.53 177.09 41502.99 88888.00 2024-09-04 21:16:47.000 248 22497.59 177.18 41503.07 88888.00 2024-09-04 21:16:48.000 248 22497.66 177.21 41503.10 88888.00 2024-09-04 21:16:49.000 248 22497.66 177.19 41503.03 88888.00 2024-09-04 21:16:50.000 248 22497.61 177.14 41502.98 47590.92 2024-09-04 21:16:51.000 248 22497.61 177.07 41503.00 88888.00 2024-09-04 21:16:52.000 248 22497.63 176.99 41503.05 88888.00 2024-09-04 21:16:53.000 248 22497.63 177.00 41503.10 88888.00 2024-09-04 21:16:54.000 248 22497.61 177.05 41503.12 88888.00 2024-09-04 21:16:55.000 248 22497.58 176.98 41503.06 47590.96 2024-09-04 21:16:56.000 248 22497.56 176.89 41503.00 88888.00 2024-09-04 21:16:57.000 248 22497.60 176.94 41503.01 88888.00 2024-09-04 21:16:58.000 248 22497.62 176.97 41503.01 88888.00 2024-09-04 21:16:59.000 248 22497.64 176.91 41502.98 88888.00 2024-09-04 21:17:00.000 248 22497.68 176.90 41502.99 47590.94 2024-09-04 21:17:01.000 248 22497.73 177.00 41503.05 88888.00 2024-09-04 21:17:02.000 248 22497.74 177.05 41503.08 88888.00 2024-09-04 21:17:03.000 248 22497.74 177.01 41503.06 88888.00 2024-09-04 21:17:04.000 248 22497.76 176.99 41503.01 88888.00 2024-09-04 21:17:05.000 248 22497.71 176.99 41502.95 47590.95 2024-09-04 21:17:06.000 248 22497.65 177.02 41502.94 88888.00 2024-09-04 21:17:07.000 248 22497.61 177.04 41502.97 88888.00 2024-09-04 21:17:08.000 248 22497.59 176.99 41503.00 88888.00 2024-09-04 21:17:09.000 248 22497.62 176.96 41503.02 88888.00 2024-09-04 21:17:10.000 248 22497.71 177.00 41503.04 47590.96 2024-09-04 21:17:11.000 248 22497.74 177.02 41503.01 88888.00 2024-09-04 21:17:12.000 248 22497.74 177.02 41502.92 88888.00 2024-09-04 21:17:13.000 248 22497.74 177.01 41502.88 88888.00 2024-09-04 21:17:14.000 248 22497.72 176.95 41502.91 88888.00 2024-09-04 21:17:15.000 248 22497.69 176.93 41502.98 47590.96 2024-09-04 21:17:16.000 248 22497.72 176.96 41502.96 88888.00 2024-09-04 21:17:17.000 248 22497.73 176.91 41502.81 88888.00 2024-09-04 21:17:18.000 248 22497.73 176.90 41502.73 88888.00 2024-09-04 21:17:19.000 248 22497.73 177.00 41502.84 88888.00 2024-09-04 21:17:20.000 248 22497.70 177.08 41502.94 47590.98 2024-09-04 21:17:21.000 248 22497.67 177.04 41502.87 88888.00 2024-09-04 21:17:22.000 248 22497.70 176.94 41502.81 88888.00 2024-09-04 21:17:23.000 248 22497.71 176.89 41502.90 88888.00 2024-09-04 21:17:24.000 248 22497.65 176.88 41503.02 88888.00 2024-09-04 21:17:25.000 248 22497.59 176.83 41503.02 47590.94 2024-09-04 21:17:26.000 248 22497.62 176.79 41502.98 88888.00 2024-09-04 21:17:27.000 248 22497.65 176.79 41502.98 88888.00 2024-09-04 21:17:28.000 248 22497.63 176.82 41503.03 88888.00 2024-09-04 21:17:29.000 248 22497.65 176.84 41503.05 88888.00 2024-09-04 21:17:30.000 248 22497.67 176.86 41502.98 47590.97 2024-09-04 21:17:31.000 248 22497.67 176.88 41502.96 88888.00 2024-09-04 21:17:32.000 248 22497.70 176.86 41503.01 88888.00 2024-09-04 21:17:33.000 248 22497.79 176.82 41503.04 88888.00 2024-09-04 21:17:34.000 248 22497.84 176.82 41503.03 88888.00 2024-09-04 21:17:35.000 248 22497.85 176.88 41503.06 47590.99 2024-09-04 21:17:36.000 248 22497.84 176.92 41503.14 88888.00 2024-09-04 21:17:37.000 248 22497.78 176.89 41503.13 88888.00 2024-09-04 21:17:38.000 248 22497.71 176.80 41503.04 88888.00 2024-09-04 21:17:39.000 248 22497.72 176.77 41503.02 88888.00 2024-09-04 21:17:40.000 248 22497.72 176.77 41503.09 47590.98 2024-09-04 21:17:41.000 248 22497.67 176.75 41503.14 88888.00 2024-09-04 21:17:42.000 248 22497.67 176.76 41503.14 88888.00 2024-09-04 21:17:43.000 248 22497.65 176.78 41503.11 88888.00 2024-09-04 21:17:44.000 248 22497.57 176.80 41503.10 88888.00 2024-09-04 21:17:45.000 248 22497.56 176.82 41503.11 47590.99 2024-09-04 21:17:46.000 248 22497.63 176.78 41503.12 88888.00 2024-09-04 21:17:47.000 248 22497.69 176.75 41503.18 88888.00 2024-09-04 21:17:48.000 248 22497.70 176.78 41503.21 88888.00 2024-09-04 21:17:49.000 248 22497.64 176.81 41503.17 88888.00 2024-09-04 21:17:50.000 248 22497.61 176.85 41503.16 47590.98 2024-09-04 21:17:51.000 248 22497.66 176.86 41503.16 88888.00 2024-09-04 21:17:52.000 248 22497.64 176.79 41503.12 88888.00 2024-09-04 21:17:53.000 248 22497.55 176.72 41503.08 88888.00 2024-09-04 21:17:54.000 248 22497.57 176.75 41503.12 88888.00 2024-09-04 21:17:55.000 248 22497.65 176.82 41503.19 47590.97 2024-09-04 21:17:56.000 248 22497.62 176.84 41503.16 88888.00 2024-09-04 21:17:57.000 248 22497.56 176.83 41503.09 88888.00 2024-09-04 21:17:58.000 248 22497.56 176.81 41503.06 88888.00 2024-09-04 21:17:59.000 248 22497.56 176.82 41503.03 88888.00 2024-09-04 21:18:00.000 248 22497.60 176.88 41503.04 47590.96 2024-09-04 21:18:01.000 248 22497.66 176.93 41503.09 88888.00 2024-09-04 21:18:02.000 248 22497.68 176.92 41503.08 88888.00 2024-09-04 21:18:03.000 248 22497.68 176.86 41503.04 88888.00 2024-09-04 21:18:04.000 248 22497.63 176.78 41502.97 88888.00 2024-09-04 21:18:05.000 248 22497.60 176.77 41502.90 47590.98 2024-09-04 21:18:06.000 248 22497.58 176.82 41502.92 88888.00 2024-09-04 21:18:07.000 248 22497.52 176.78 41502.96 88888.00 2024-09-04 21:18:08.000 248 22497.44 176.67 41502.94 88888.00 2024-09-04 21:18:09.000 248 22497.43 176.65 41502.94 88888.00 2024-09-04 21:18:10.000 248 22497.51 176.72 41503.02 47590.97 2024-09-04 21:18:11.000 248 22497.53 176.74 41503.08 88888.00 2024-09-04 21:18:12.000 248 22497.49 176.71 41503.06 88888.00 2024-09-04 21:18:13.000 248 22497.44 176.68 41503.00 88888.00 2024-09-04 21:18:14.000 248 22497.36 176.57 41502.93 88888.00 2024-09-04 21:18:15.000 248 22497.34 176.51 41502.86 47590.94 2024-09-04 21:18:16.000 248 22497.45 176.67 41502.98 88888.00 2024-09-04 21:18:17.000 248 22497.59 176.86 41503.16 88888.00 2024-09-04 21:18:18.000 248 22497.60 176.78 41503.04 88888.00 2024-09-04 21:18:19.000 248 22497.53 176.60 41502.82 88888.00 2024-09-04 21:18:20.000 248 22497.49 176.58 41502.82 47590.93 2024-09-04 21:18:21.000 248 22497.48 176.62 41502.91 88888.00 2024-09-04 21:18:22.000 248 22497.53 176.68 41502.96 88888.00 2024-09-04 21:18:23.000 248 22497.60 176.72 41502.99 88888.00 2024-09-04 21:18:24.000 248 22497.63 176.72 41502.98 88888.00 2024-09-04 21:18:25.000 248 22497.60 176.68 41502.91 47590.94 2024-09-04 21:18:26.000 248 22497.49 176.57 41502.84 88888.00 2024-09-04 21:18:27.000 248 22497.40 176.47 41502.82 88888.00 2024-09-04 21:18:28.000 248 22497.42 176.48 41502.89 88888.00 2024-09-04 21:18:29.000 248 22497.51 176.58 41503.00 88888.00 2024-09-04 21:18:30.000 248 22497.58 176.69 41503.10 47590.98 2024-09-04 21:18:31.000 248 22497.63 176.76 41503.15 88888.00 2024-09-04 21:18:32.000 248 22497.67 176.79 41503.13 88888.00 2024-09-04 21:18:33.000 248 22497.67 176.74 41503.12 88888.00 2024-09-04 21:18:34.000 248 22497.64 176.69 41503.13 88888.00 2024-09-04 21:18:35.000 248 22497.65 176.75 41503.11 47590.95 2024-09-04 21:18:36.000 248 22497.70 176.87 41503.13 88888.00 2024-09-04 21:18:37.000 248 22497.74 176.90 41503.20 88888.00 2024-09-04 21:18:38.000 248 22497.69 176.81 41503.16 88888.00 2024-09-04 21:18:39.000 248 22497.62 176.74 41503.01 88888.00 2024-09-04 21:18:40.000 248 22497.65 176.72 41502.90 47590.99 2024-09-04 21:18:41.000 248 22497.72 176.72 41502.91 88888.00 2024-09-04 21:18:42.000 248 22497.72 176.70 41502.97 88888.00 2024-09-04 21:18:43.000 248 22497.69 176.71 41503.00 88888.00 2024-09-04 21:18:44.000 248 22497.71 176.72 41502.95 88888.00 2024-09-04 21:18:45.000 248 22497.74 176.73 41502.90 47590.99 2024-09-04 21:18:46.000 248 22497.78 176.73 41502.94 88888.00 2024-09-04 21:18:47.000 248 22497.79 176.73 41503.10 88888.00 2024-09-04 21:18:48.000 248 22497.78 176.74 41503.22 88888.00 2024-09-04 21:18:49.000 248 22497.84 176.80 41503.21 88888.00 2024-09-04 21:18:50.000 248 22497.94 176.81 41503.13 47591.00 2024-09-04 21:18:51.000 248 22497.94 176.74 41503.07 88888.00 2024-09-04 21:18:52.000 248 22497.90 176.71 41503.08 88888.00 2024-09-04 21:18:53.000 248 22497.90 176.76 41503.10 88888.00 2024-09-04 21:18:54.000 248 22497.90 176.81 41503.09 88888.00 2024-09-04 21:18:55.000 248 22497.87 176.82 41503.06 47591.04 2024-09-04 21:18:56.000 248 22497.85 176.79 41503.06 88888.00 2024-09-04 21:18:57.000 248 22497.84 176.68 41503.04 88888.00 2024-09-04 21:18:58.000 248 22497.84 176.60 41503.03 88888.00 2024-09-04 21:18:59.000 248 22497.80 176.64 41503.03 88888.00 2024-09-04 21:19:00.000 248 22497.73 176.71 41503.00 47591.02 2024-09-04 21:19:01.000 248 22497.76 176.75 41502.99 88888.00 2024-09-04 21:19:02.000 248 22497.86 176.79 41503.04 88888.00 2024-09-04 21:19:03.000 248 22497.87 176.76 41503.01 88888.00 2024-09-04 21:19:04.000 248 22497.80 176.63 41502.89 88888.00 2024-09-04 21:19:05.000 248 22497.82 176.61 41502.94 47591.06 2024-09-04 21:19:06.000 248 22497.92 176.75 41503.12 88888.00 2024-09-04 21:19:07.000 248 22497.93 176.80 41503.14 88888.00 2024-09-04 21:19:08.000 248 22497.88 176.72 41502.98 88888.00 2024-09-04 21:19:09.000 248 22497.84 176.64 41502.85 88888.00 2024-09-04 21:19:10.000 248 22497.81 176.59 41502.82 47591.03 2024-09-04 21:19:11.000 248 22497.81 176.58 41502.87 88888.00 2024-09-04 21:19:12.000 248 22497.84 176.59 41502.91 88888.00 2024-09-04 21:19:13.000 248 22497.87 176.63 41502.95 88888.00 2024-09-04 21:19:14.000 248 22497.88 176.65 41503.02 88888.00 2024-09-04 21:19:15.000 248 22497.84 176.58 41502.96 47591.04 2024-09-04 21:19:16.000 248 22497.75 176.44 41502.76 88888.00 2024-09-04 21:19:17.000 248 22497.72 176.42 41502.66 88888.00 2024-09-04 21:19:18.000 248 22497.76 176.51 41502.74 88888.00 2024-09-04 21:19:19.000 248 22497.78 176.60 41502.85 88888.00 2024-09-04 21:19:20.000 248 22497.77 176.66 41502.93 47591.07 2024-09-04 21:19:21.000 248 22497.76 176.67 41502.92 88888.00 2024-09-04 21:19:22.000 248 22497.76 176.63 41502.90 88888.00 2024-09-04 21:19:23.000 248 22497.79 176.56 41502.94 88888.00 2024-09-04 21:19:24.000 248 22497.84 176.52 41502.98 88888.00 2024-09-04 21:19:25.000 248 22497.87 176.56 41502.99 47591.06 2024-09-04 21:19:26.000 248 22497.91 176.65 41503.00 88888.00 2024-09-04 21:19:27.000 248 22497.97 176.68 41503.04 88888.00 2024-09-04 21:19:28.000 248 22498.00 176.58 41503.02 88888.00 2024-09-04 21:19:29.000 248 22497.98 176.47 41502.98 88888.00 2024-09-04 21:19:30.000 248 22497.97 176.50 41503.00 47591.10 2024-09-04 21:19:31.000 248 22497.99 176.59 41503.02 88888.00 2024-09-04 21:19:32.000 248 22497.95 176.62 41503.00 88888.00 2024-09-04 21:19:33.000 248 22497.90 176.62 41502.98 88888.00 2024-09-04 21:19:34.000 248 22497.92 176.62 41502.99 88888.00 2024-09-04 21:19:35.000 248 22497.93 176.60 41502.89 47591.09 2024-09-04 21:19:36.000 248 22497.88 176.56 41502.73 88888.00 2024-09-04 21:19:37.000 248 22497.86 176.56 41502.68 88888.00 2024-09-04 21:19:38.000 248 22497.92 176.61 41502.79 88888.00 2024-09-04 21:19:39.000 248 22497.95 176.64 41502.91 88888.00 2024-09-04 21:19:40.000 248 22497.94 176.63 41502.94 47591.14 2024-09-04 21:19:41.000 248 22497.97 176.61 41502.86 88888.00 2024-09-04 21:19:42.000 248 22498.02 176.62 41502.78 88888.00 2024-09-04 21:19:43.000 248 22498.04 176.64 41502.82 88888.00 2024-09-04 21:19:44.000 248 22498.01 176.66 41502.90 88888.00 2024-09-04 21:19:45.000 248 22497.95 176.64 41502.89 47591.16 2024-09-04 21:19:46.000 248 22497.90 176.58 41502.85 88888.00 2024-09-04 21:19:47.000 248 22497.94 176.58 41502.84 88888.00 2024-09-04 21:19:48.000 248 22497.98 176.59 41502.84 88888.00 2024-09-04 21:19:49.000 248 22497.99 176.66 41502.83 88888.00 2024-09-04 21:19:50.000 248 22498.01 176.76 41502.82 47591.16 2024-09-04 21:19:51.000 248 22498.03 176.77 41502.82 88888.00 2024-09-04 21:19:52.000 248 22498.04 176.72 41502.89 88888.00 2024-09-04 21:19:53.000 248 22498.02 176.68 41502.93 88888.00 2024-09-04 21:19:54.000 248 22497.99 176.68 41502.94 88888.00 2024-09-04 21:19:55.000 248 22498.08 176.81 41503.02 47591.15 2024-09-04 21:19:56.000 248 22498.23 176.99 41503.11 88888.00 2024-09-04 21:19:57.000 248 22498.20 176.93 41503.07 88888.00 2024-09-04 21:19:58.000 248 22498.06 176.77 41502.96 88888.00 2024-09-04 21:19:59.000 248 22498.03 176.72 41502.93 88888.00 2024-09-04 21:20:00.000 248 22498.09 176.72 41502.93 47591.19 2024-09-04 21:20:01.000 248 22498.09 176.70 41502.89 88888.00 2024-09-04 21:20:02.000 248 22498.04 176.66 41502.83 88888.00 2024-09-04 21:20:03.000 248 22498.07 176.67 41502.81 88888.00 2024-09-04 21:20:04.000 248 22498.19 176.71 41502.84 88888.00 2024-09-04 21:20:05.000 248 22498.26 176.70 41502.91 47591.21 2024-09-04 21:20:06.000 248 22498.26 176.65 41502.94 88888.00 2024-09-04 21:20:07.000 248 22498.26 176.59 41502.93 88888.00 2024-09-04 21:20:08.000 248 22498.27 176.54 41502.91 88888.00 2024-09-04 21:20:09.000 248 22498.31 176.53 41502.89 88888.00 2024-09-04 21:20:10.000 248 22498.36 176.57 41502.86 47591.27 2024-09-04 21:20:11.000 248 22498.38 176.61 41502.83 88888.00 2024-09-04 21:20:12.000 248 22498.34 176.57 41502.79 88888.00 2024-09-04 21:20:13.000 248 22498.28 176.57 41502.86 88888.00 2024-09-04 21:20:14.000 248 22498.28 176.64 41502.97 88888.00 2024-09-04 21:20:15.000 248 22498.32 176.69 41503.00 47591.31 2024-09-04 21:20:16.000 248 22498.38 176.70 41503.05 88888.00 2024-09-04 21:20:17.000 248 22498.40 176.65 41503.13 88888.00 2024-09-04 21:20:18.000 248 22498.35 176.56 41503.12 88888.00 2024-09-04 21:20:19.000 248 22498.28 176.49 41503.02 88888.00 2024-09-04 21:20:20.000 248 22498.21 176.50 41502.96 47591.31 2024-09-04 21:20:21.000 248 22498.22 176.59 41502.99 88888.00 2024-09-04 21:20:22.000 248 22498.33 176.65 41503.02 88888.00 2024-09-04 21:20:23.000 248 22498.43 176.65 41503.04 88888.00 2024-09-04 21:20:24.000 248 22498.46 176.65 41503.04 88888.00 2024-09-04 21:20:25.000 248 22498.46 176.67 41503.02 47591.35 2024-09-04 21:20:26.000 248 22498.46 176.65 41502.98 88888.00 2024-09-04 21:20:27.000 248 22498.41 176.54 41502.90 88888.00 2024-09-04 21:20:28.000 248 22498.37 176.42 41502.82 88888.00 2024-09-04 21:20:29.000 248 22498.41 176.46 41502.82 88888.00 2024-09-04 21:20:30.000 248 22498.47 176.56 41502.91 47591.35 2024-09-04 21:20:31.000 248 22498.47 176.59 41502.98 88888.00 2024-09-04 21:20:32.000 248 22498.44 176.55 41502.96 88888.00 2024-09-04 21:20:33.000 248 22498.43 176.55 41502.93 88888.00 2024-09-04 21:20:34.000 248 22498.43 176.62 41502.94 88888.00 2024-09-04 21:20:35.000 248 22498.40 176.63 41502.94 47591.38 2024-09-04 21:20:36.000 248 22498.38 176.54 41502.87 88888.00 2024-09-04 21:20:37.000 248 22498.39 176.50 41502.82 88888.00 2024-09-04 21:20:38.000 248 22498.41 176.53 41502.84 88888.00 2024-09-04 21:20:39.000 248 22498.38 176.53 41502.85 88888.00 2024-09-04 21:20:40.000 248 22498.37 176.53 41502.82 47591.40 2024-09-04 21:20:41.000 248 22498.40 176.58 41502.83 88888.00 2024-09-04 21:20:42.000 248 22498.38 176.58 41502.89 88888.00 2024-09-04 21:20:43.000 248 22498.36 176.54 41502.97 88888.00 2024-09-04 21:20:44.000 248 22498.36 176.52 41503.04 88888.00 2024-09-04 21:20:45.000 248 22498.35 176.47 41503.00 47591.39 2024-09-04 21:20:46.000 248 22498.36 176.42 41502.89 88888.00 2024-09-04 21:20:47.000 248 22498.39 176.47 41502.88 88888.00 2024-09-04 21:20:48.000 248 22498.40 176.57 41502.94 88888.00 2024-09-04 21:20:49.000 248 22498.42 176.64 41502.98 88888.00 2024-09-04 21:20:50.000 248 22498.47 176.65 41502.98 47591.37 2024-09-04 21:20:51.000 248 22498.45 176.56 41502.94 88888.00 2024-09-04 21:20:52.000 248 22498.33 176.50 41502.88 88888.00 2024-09-04 21:20:53.000 248 22498.26 176.53 41502.90 88888.00 2024-09-04 21:20:54.000 248 22498.31 176.57 41502.96 88888.00 2024-09-04 21:20:55.000 248 22498.33 176.47 41502.83 47591.36 2024-09-04 21:20:56.000 248 22498.25 176.31 41502.59 88888.00 2024-09-04 21:20:57.000 248 22498.23 176.32 41502.61 88888.00 2024-09-04 21:20:58.000 248 22498.27 176.43 41502.79 88888.00 2024-09-04 21:20:59.000 248 22498.27 176.44 41502.86 88888.00 2024-09-04 21:21:00.000 248 22498.26 176.41 41502.89 47591.38 2024-09-04 21:21:01.000 248 22498.29 176.45 41502.96 88888.00 2024-09-04 21:21:02.000 248 22498.29 176.47 41502.97 88888.00 2024-09-04 21:21:03.000 248 22498.27 176.38 41502.95 88888.00 2024-09-04 21:21:04.000 248 22498.28 176.32 41502.95 88888.00 2024-09-04 21:21:05.000 248 22498.34 176.39 41502.97 47591.37 2024-09-04 21:21:06.000 248 22498.38 176.47 41502.99 88888.00 2024-09-04 21:21:07.000 248 22498.33 176.48 41502.95 88888.00 2024-09-04 21:21:08.000 248 22498.23 176.44 41502.85 88888.00 2024-09-04 21:21:09.000 248 22498.17 176.38 41502.79 88888.00 2024-09-04 21:21:10.000 248 22498.19 176.41 41502.79 47591.38 2024-09-04 21:21:11.000 248 22498.26 176.48 41502.82 88888.00 2024-09-04 21:21:12.000 248 22498.34 176.47 41502.86 88888.00 2024-09-04 21:21:13.000 248 22498.37 176.41 41502.88 88888.00 2024-09-04 21:21:14.000 248 22498.35 176.38 41502.87 88888.00 2024-09-04 21:21:15.000 248 22498.35 176.40 41502.86 47591.36 2024-09-04 21:21:16.000 248 22498.38 176.39 41502.81 88888.00 2024-09-04 21:21:17.000 248 22498.35 176.31 41502.71 88888.00 2024-09-04 21:21:18.000 248 22498.25 176.28 41502.65 88888.00 2024-09-04 21:21:19.000 248 22498.21 176.36 41502.66 88888.00 2024-09-04 21:21:20.000 248 22498.30 176.46 41502.73 47591.35 2024-09-04 21:21:21.000 248 22498.36 176.45 41502.79 88888.00 2024-09-04 21:21:22.000 248 22498.31 176.41 41502.83 88888.00 2024-09-04 21:21:23.000 248 22498.29 176.44 41502.91 88888.00 2024-09-04 21:21:24.000 248 22498.35 176.50 41503.00 88888.00 2024-09-04 21:21:25.000 248 22498.36 176.49 41502.98 47591.37 2024-09-04 21:21:26.000 248 22498.33 176.46 41502.94 88888.00 2024-09-04 21:21:27.000 248 22498.31 176.49 41503.00 88888.00 2024-09-04 21:21:28.000 248 22498.29 176.52 41503.07 88888.00 2024-09-04 21:21:29.000 248 22498.26 176.46 41503.03 88888.00 2024-09-04 21:21:30.000 248 22498.23 176.36 41502.94 47591.32 2024-09-04 21:21:31.000 248 22498.21 176.33 41502.94 88888.00 2024-09-04 21:21:32.000 248 22498.18 176.34 41503.00 88888.00 2024-09-04 21:21:33.000 248 22498.15 176.32 41502.98 88888.00 2024-09-04 21:21:34.000 248 22498.15 176.29 41502.94 88888.00 2024-09-04 21:21:35.000 248 22498.14 176.23 41502.91 47591.31 2024-09-04 21:21:36.000 248 22498.14 176.19 41502.88 88888.00 2024-09-04 21:21:37.000 248 22498.19 176.31 41502.93 88888.00 2024-09-04 21:21:38.000 248 22498.21 176.45 41503.00 88888.00 2024-09-04 21:21:39.000 248 22498.18 176.44 41503.07 88888.00 2024-09-04 21:21:40.000 248 22498.19 176.41 41503.19 47591.30 2024-09-04 21:21:41.000 248 22498.19 176.39 41503.20 88888.00 2024-09-04 21:21:42.000 248 22498.08 176.31 41503.03 88888.00 2024-09-04 21:21:43.000 248 22497.96 176.22 41502.86 88888.00 2024-09-04 21:21:44.000 248 22497.98 176.19 41502.81 88888.00 2024-09-04 21:21:45.000 248 22498.08 176.18 41502.75 47591.29 2024-09-04 21:21:46.000 248 22498.15 176.13 41502.71 88888.00 2024-09-04 21:21:47.000 248 22498.26 176.19 41502.86 88888.00 2024-09-04 21:21:48.000 248 22498.32 176.28 41503.06 88888.00 2024-09-04 21:21:49.000 248 22498.29 176.22 41503.06 88888.00 2024-09-04 21:21:50.000 248 22498.30 176.15 41502.99 47591.30 2024-09-04 21:21:51.000 248 22498.31 176.15 41502.96 88888.00 2024-09-04 21:21:52.000 248 22498.23 176.14 41502.97 88888.00 2024-09-04 21:21:53.000 248 22498.18 176.16 41503.01 88888.00 2024-09-04 21:21:54.000 248 22498.22 176.23 41503.04 88888.00 2024-09-04 21:21:55.000 248 22498.21 176.24 41503.02 47591.29 2024-09-04 21:21:56.000 248 22498.12 176.21 41503.02 88888.00 2024-09-04 21:21:57.000 248 22498.07 176.20 41503.04 88888.00 2024-09-04 21:21:58.000 248 22498.06 176.16 41503.01 88888.00 2024-09-04 21:21:59.000 248 22498.02 176.09 41502.96 88888.00 2024-09-04 21:22:00.000 248 22498.01 176.03 41502.95 47591.30 2024-09-04 21:22:01.000 248 22498.06 176.03 41502.96 88888.00 2024-09-04 21:22:02.000 248 22498.15 176.11 41503.00 88888.00 2024-09-04 21:22:03.000 248 22498.18 176.15 41503.02 88888.00 2024-09-04 21:22:04.000 248 22498.13 176.06 41503.03 88888.00 2024-09-04 21:22:05.000 248 22498.09 175.99 41503.15 47591.28 2024-09-04 21:22:06.000 248 22498.07 175.98 41503.20 88888.00 2024-09-04 21:22:07.000 248 22498.01 175.93 41503.04 88888.00 2024-09-04 21:22:08.000 248 22497.97 175.91 41502.93 88888.00 2024-09-04 21:22:09.000 248 22498.02 175.99 41503.02 88888.00 2024-09-04 21:22:10.000 248 22498.12 176.03 41503.12 47591.29 2024-09-04 21:22:11.000 248 22498.15 176.01 41503.12 88888.00 2024-09-04 21:22:12.000 248 22498.09 175.96 41503.06 88888.00 2024-09-04 21:22:13.000 248 22497.99 175.90 41502.93 88888.00 2024-09-04 21:22:14.000 248 22497.94 175.86 41502.82 88888.00 2024-09-04 21:22:15.000 248 22497.96 175.92 41502.91 47591.29 2024-09-04 21:22:16.000 248 22498.01 176.01 41503.07 88888.00 2024-09-04 21:22:17.000 248 22498.03 176.00 41503.09 88888.00 2024-09-04 21:22:18.000 248 22498.05 175.99 41503.05 88888.00 2024-09-04 21:22:19.000 248 22498.09 176.06 41503.04 88888.00 2024-09-04 21:22:20.000 248 22498.10 176.13 41503.05 47591.31 2024-09-04 21:22:21.000 248 22498.10 176.15 41503.14 88888.00 2024-09-04 21:22:22.000 248 22498.11 176.07 41503.18 88888.00 2024-09-04 21:22:23.000 248 22498.11 175.94 41503.15 88888.00 2024-09-04 21:22:24.000 248 22498.10 175.90 41503.22 88888.00 2024-09-04 21:22:25.000 248 22498.10 175.96 41503.31 47591.26 2024-09-04 21:22:26.000 248 22498.09 176.01 41503.28 88888.00 2024-09-04 21:22:27.000 248 22498.10 176.01 41503.15 88888.00 2024-09-04 21:22:28.000 248 22498.11 175.98 41503.02 88888.00 2024-09-04 21:22:29.000 248 22498.09 175.94 41502.98 88888.00 2024-09-04 21:22:30.000 248 22498.07 175.98 41503.11 47591.28 2024-09-04 21:22:31.000 248 22498.04 176.03 41503.23 88888.00 2024-09-04 21:22:32.000 248 22497.97 175.97 41503.16 88888.00 2024-09-04 21:22:33.000 248 22497.98 175.91 41503.06 88888.00 2024-09-04 21:22:34.000 248 22498.04 175.87 41503.11 88888.00 2024-09-04 21:22:35.000 248 22498.01 175.79 41503.15 47591.20 2024-09-04 21:22:36.000 248 22497.89 175.71 41503.09 88888.00 2024-09-04 21:22:37.000 248 22497.86 175.75 41502.98 88888.00 2024-09-04 21:22:38.000 248 22497.93 175.85 41502.93 88888.00 2024-09-04 21:22:39.000 248 22497.94 175.84 41502.90 88888.00 2024-09-04 21:22:40.000 248 22497.90 175.77 41502.89 47591.23 2024-09-04 21:22:41.000 248 22497.91 175.77 41502.95 88888.00 2024-09-04 21:22:42.000 248 22497.96 175.79 41503.04 88888.00 2024-09-04 21:22:43.000 248 22497.97 175.78 41503.08 88888.00 2024-09-04 21:22:44.000 248 22497.94 175.77 41503.10 88888.00 2024-09-04 21:22:45.000 248 22497.92 175.76 41503.12 47591.24 2024-09-04 21:22:46.000 248 22497.89 175.75 41503.11 88888.00 2024-09-04 21:22:47.000 248 22497.86 175.74 41503.06 88888.00 2024-09-04 21:22:48.000 248 22497.87 175.77 41503.02 88888.00 2024-09-04 21:22:49.000 248 22497.90 175.78 41503.01 88888.00 2024-09-04 21:22:50.000 248 22497.90 175.67 41502.98 47591.20 2024-09-04 21:22:51.000 248 22497.87 175.52 41502.89 88888.00 2024-09-04 21:22:52.000 248 22497.89 175.50 41502.88 88888.00 2024-09-04 21:22:53.000 248 22497.93 175.59 41503.02 88888.00 2024-09-04 21:22:54.000 248 22497.95 175.68 41503.14 88888.00 2024-09-04 21:22:55.000 248 22497.98 175.76 41503.18 47591.19 2024-09-04 21:22:56.000 248 22497.98 175.79 41503.22 88888.00 2024-09-04 21:22:57.000 248 22497.94 175.73 41503.18 88888.00 2024-09-04 21:22:58.000 248 22497.95 175.66 41503.06 88888.00 2024-09-04 21:22:59.000 248 22498.00 175.66 41502.96 88888.00 2024-09-04 21:23:00.000 248 22498.02 175.67 41502.93 47591.20 2024-09-04 21:23:01.000 248 22498.00 175.66 41502.93 88888.00 2024-09-04 21:23:02.000 248 22497.97 175.62 41502.98 88888.00 2024-09-04 21:23:03.000 248 22497.94 175.61 41503.04 88888.00 2024-09-04 21:23:04.000 248 22497.93 175.65 41503.02 88888.00 2024-09-04 21:23:05.000 248 22497.92 175.70 41503.00 47591.14 2024-09-04 21:23:06.000 248 22497.90 175.74 41503.00 88888.00 2024-09-04 21:23:07.000 248 22497.88 175.73 41502.94 88888.00 2024-09-04 21:23:08.000 248 22497.88 175.69 41502.84 88888.00 2024-09-04 21:23:09.000 248 22497.88 175.68 41502.85 88888.00 2024-09-04 21:23:10.000 248 22497.82 175.64 41502.86 47591.11 2024-09-04 21:23:11.000 248 22497.75 175.58 41502.83 88888.00 2024-09-04 21:23:12.000 248 22497.71 175.56 41502.84 88888.00 2024-09-04 21:23:13.000 248 22497.64 175.53 41502.84 88888.00 2024-09-04 21:23:14.000 248 22497.54 175.46 41502.78 88888.00 2024-09-04 21:23:15.000 248 22497.57 175.44 41502.79 47591.08 2024-09-04 21:23:16.000 248 22497.69 175.52 41502.96 88888.00 2024-09-04 21:23:17.000 248 22497.75 175.62 41503.14 88888.00 2024-09-04 21:23:18.000 248 22497.68 175.58 41503.10 88888.00 2024-09-04 21:23:19.000 248 22497.60 175.45 41502.88 88888.00 2024-09-04 21:23:20.000 248 22497.60 175.45 41502.82 47591.02 2024-09-04 21:23:21.000 248 22497.59 175.53 41502.94 88888.00 2024-09-04 21:23:22.000 248 22497.47 175.53 41502.98 88888.00 2024-09-04 21:23:23.000 248 22497.40 175.45 41502.89 88888.00 2024-09-04 21:23:24.000 248 22497.46 175.46 41502.83 88888.00 2024-09-04 21:23:25.000 248 22497.52 175.55 41502.89 47590.99 2024-09-04 21:23:26.000 248 22497.47 175.57 41502.93 88888.00 2024-09-04 21:23:27.000 248 22497.45 175.56 41502.90 88888.00 2024-09-04 21:23:28.000 248 22497.53 175.60 41502.93 88888.00 2024-09-04 21:23:29.000 248 22497.58 175.62 41502.96 88888.00 2024-09-04 21:23:30.000 248 22497.55 175.62 41502.95 47590.93 2024-09-04 21:23:31.000 248 22497.47 175.59 41502.89 88888.00 2024-09-04 21:23:32.000 248 22497.42 175.52 41502.86 88888.00 2024-09-04 21:23:33.000 248 22497.45 175.50 41502.94 88888.00 2024-09-04 21:23:34.000 248 22497.50 175.54 41503.02 88888.00 2024-09-04 21:23:35.000 248 22497.51 175.57 41503.03 47590.90 2024-09-04 21:23:36.000 248 22497.43 175.57 41503.02 88888.00 2024-09-04 21:23:37.000 248 22497.30 175.55 41502.96 88888.00 2024-09-04 21:23:38.000 248 22497.21 175.54 41502.84 88888.00 2024-09-04 21:23:39.000 248 22497.22 175.55 41502.81 88888.00 2024-09-04 21:23:40.000 248 22497.32 175.59 41502.90 47590.84 2024-09-04 21:23:41.000 248 22497.40 175.63 41502.99 88888.00 2024-09-04 21:23:42.000 248 22497.37 175.60 41503.02 88888.00 2024-09-04 21:23:43.000 248 22497.30 175.54 41503.03 88888.00 2024-09-04 21:23:44.000 248 22497.26 175.56 41503.05 88888.00 2024-09-04 21:23:45.000 248 22497.22 175.61 41503.07 47590.77 2024-09-04 21:23:46.000 248 22497.19 175.60 41503.10 88888.00 2024-09-04 21:23:47.000 248 22497.24 175.56 41503.11 88888.00 2024-09-04 21:23:48.000 248 22497.26 175.55 41503.06 88888.00 2024-09-04 21:23:49.000 248 22497.16 175.52 41503.03 88888.00 2024-09-04 21:23:50.000 248 22497.05 175.52 41503.09 47590.77 2024-09-04 21:23:51.000 248 22497.03 175.54 41503.12 88888.00 2024-09-04 21:23:52.000 248 22497.07 175.56 41503.12 88888.00 2024-09-04 21:23:53.000 248 22497.09 175.58 41503.13 88888.00 2024-09-04 21:23:54.000 248 22497.07 175.63 41503.18 88888.00 2024-09-04 21:23:55.000 248 22497.00 175.68 41503.26 47590.67 2024-09-04 21:23:56.000 248 22496.93 175.67 41503.26 88888.00 2024-09-04 21:23:57.000 248 22496.94 175.63 41503.18 88888.00 2024-09-04 21:23:58.000 248 22497.00 175.60 41503.13 88888.00 2024-09-04 21:23:59.000 248 22497.01 175.56 41503.14 88888.00 2024-09-04 21:24:00.000 248 22496.98 175.57 41503.11 47590.67 2024-09-04 21:24:01.000 248 22496.94 175.59 41503.06 88888.00 2024-09-04 21:24:02.000 248 22496.92 175.59 41503.08 88888.00 2024-09-04 21:24:03.000 248 22496.92 175.59 41503.06 88888.00 2024-09-04 21:24:04.000 248 22496.88 175.61 41502.99 88888.00 2024-09-04 21:24:05.000 248 22496.82 175.69 41502.96 47590.59 2024-09-04 21:24:06.000 248 22496.83 175.79 41503.02 88888.00 2024-09-04 21:24:07.000 248 22496.88 175.79 41503.05 88888.00 2024-09-04 21:24:08.000 248 22496.89 175.71 41503.03 88888.00 2024-09-04 21:24:09.000 248 22496.86 175.68 41502.98 88888.00 2024-09-04 21:24:10.000 248 22496.82 175.68 41502.94 47590.48 2024-09-04 21:24:11.000 248 22496.77 175.63 41502.93 88888.00 2024-09-04 21:24:12.000 248 22496.76 175.59 41502.95 88888.00 2024-09-04 21:24:13.000 248 22496.79 175.64 41503.04 88888.00 2024-09-04 21:24:14.000 248 22496.81 175.70 41503.14 88888.00 2024-09-04 21:24:15.000 248 22496.73 175.65 41503.11 47590.45 2024-09-04 21:24:16.000 248 22496.62 175.51 41502.96 88888.00 2024-09-04 21:24:17.000 248 22496.59 175.49 41502.88 88888.00 2024-09-04 21:24:18.000 248 22496.62 175.62 41502.98 88888.00 2024-09-04 21:24:19.000 248 22496.64 175.72 41503.11 88888.00 2024-09-04 21:24:20.000 248 22496.60 175.74 41503.09 47590.38 2024-09-04 21:24:21.000 248 22496.56 175.74 41503.00 88888.00 2024-09-04 21:24:22.000 248 22496.52 175.76 41502.98 88888.00 2024-09-04 21:24:23.000 248 22496.49 175.75 41502.98 88888.00 2024-09-04 21:24:24.000 248 22496.44 175.71 41502.91 88888.00 2024-09-04 21:24:25.000 248 22496.45 175.74 41502.90 47590.35 2024-09-04 21:24:26.000 248 22496.50 175.82 41503.04 88888.00 2024-09-04 21:24:27.000 248 22496.48 175.79 41503.08 88888.00 2024-09-04 21:24:28.000 248 22496.42 175.68 41502.96 88888.00 2024-09-04 21:24:29.000 248 22496.40 175.63 41502.86 88888.00 2024-09-04 21:24:30.000 248 22496.39 175.66 41502.87 47590.24 2024-09-04 21:24:31.000 248 22496.35 175.72 41502.98 88888.00 2024-09-04 21:24:32.000 248 22496.30 175.78 41503.06 88888.00 2024-09-04 21:24:33.000 248 22496.26 175.80 41503.07 88888.00 2024-09-04 21:24:34.000 248 22496.24 175.76 41503.04 88888.00 2024-09-04 21:24:35.000 248 22496.24 175.77 41502.98 47590.19 2024-09-04 21:24:36.000 248 22496.24 175.82 41502.89 88888.00 2024-09-04 21:24:37.000 248 22496.20 175.82 41502.84 88888.00 2024-09-04 21:24:38.000 248 22496.19 175.81 41502.84 88888.00 2024-09-04 21:24:39.000 248 22496.21 175.82 41502.85 88888.00 2024-09-04 21:24:40.000 248 22496.20 175.85 41502.87 47590.13 2024-09-04 21:24:41.000 248 22496.12 175.86 41502.91 88888.00 2024-09-04 21:24:42.000 248 22496.04 175.87 41502.94 88888.00 2024-09-04 21:24:43.000 248 22496.07 175.91 41503.04 88888.00 2024-09-04 21:24:44.000 248 22496.12 175.96 41503.12 88888.00 2024-09-04 21:24:45.000 248 22496.10 175.98 41503.09 47590.00 2024-09-04 21:24:46.000 248 22496.04 175.96 41502.97 88888.00 2024-09-04 21:24:47.000 248 22496.01 175.90 41502.87 88888.00 2024-09-04 21:24:48.000 248 22496.00 175.89 41502.84 88888.00 2024-09-04 21:24:49.000 248 22495.92 175.91 41502.83 88888.00 2024-09-04 21:24:50.000 248 22495.81 175.90 41502.76 47589.96 2024-09-04 21:24:51.000 248 22495.76 175.88 41502.69 88888.00 2024-09-04 21:24:52.000 248 22495.73 175.88 41502.72 88888.00 2024-09-04 21:24:53.000 248 22495.67 175.90 41502.81 88888.00 2024-09-04 21:24:54.000 248 22495.64 175.90 41502.79 88888.00 2024-09-04 21:24:55.000 248 22495.66 175.88 41502.69 47589.87 2024-09-04 21:24:56.000 248 22495.63 175.86 41502.65 88888.00 2024-09-04 21:24:57.000 248 22495.53 175.87 41502.69 88888.00 2024-09-04 21:24:58.000 248 22495.49 175.91 41502.82 88888.00 2024-09-04 21:24:59.000 248 22495.51 175.95 41502.90 88888.00 2024-09-04 21:25:00.000 248 22495.54 175.99 41502.86 47589.84 2024-09-04 21:25:01.000 248 22495.52 176.02 41502.77 88888.00 2024-09-04 21:25:02.000 248 22495.44 176.00 41502.71 88888.00 2024-09-04 21:25:03.000 248 22495.40 175.94 41502.74 88888.00 2024-09-04 21:25:04.000 248 22495.41 175.91 41502.78 88888.00 2024-09-04 21:25:05.000 248 22495.42 175.95 41502.71 47589.80 2024-09-04 21:25:06.000 248 22495.43 176.03 41502.60 88888.00 2024-09-04 21:25:07.000 248 22495.42 176.11 41502.62 88888.00 2024-09-04 21:25:08.000 248 22495.40 176.18 41502.72 88888.00 2024-09-04 21:25:09.000 248 22495.37 176.16 41502.78 88888.00 2024-09-04 21:25:10.000 248 22495.34 176.10 41502.84 47589.76 2024-09-04 21:25:11.000 248 22495.30 176.09 41502.88 88888.00 2024-09-04 21:25:12.000 248 22495.28 176.09 41502.81 88888.00 2024-09-04 21:25:13.000 248 22495.31 176.09 41502.74 88888.00 2024-09-04 21:25:14.000 248 22495.33 176.09 41502.77 88888.00 2024-09-04 21:25:15.000 248 22495.30 176.04 41502.71 47589.73 2024-09-04 21:25:16.000 248 22495.25 175.97 41502.62 88888.00 2024-09-04 21:25:17.000 248 22495.26 175.99 41502.66 88888.00 2024-09-04 21:25:18.000 248 22495.35 176.03 41502.71 88888.00 2024-09-04 21:25:19.000 248 22495.41 176.02 41502.68 88888.00 2024-09-04 21:25:20.000 248 22495.39 176.00 41502.70 47589.74 2024-09-04 21:25:21.000 248 22495.34 176.02 41502.80 88888.00 2024-09-04 21:25:22.000 248 22495.31 176.04 41502.88 88888.00 2024-09-04 21:25:23.000 248 22495.34 176.08 41502.94 88888.00 2024-09-04 21:25:24.000 248 22495.39 176.17 41502.97 88888.00 2024-09-04 21:25:25.000 248 22495.44 176.20 41502.93 47589.70 2024-09-04 21:25:26.000 248 22495.48 176.21 41502.84 88888.00 2024-09-04 21:25:27.000 248 22495.50 176.26 41502.82 88888.00 2024-09-04 21:25:28.000 248 22495.46 176.28 41502.81 88888.00 2024-09-04 21:25:29.000 248 22495.37 176.20 41502.74 88888.00 2024-09-04 21:25:30.000 248 22495.33 176.12 41502.68 47589.68 2024-09-04 21:25:31.000 248 22495.35 176.09 41502.66 88888.00 2024-09-04 21:25:32.000 248 22495.35 176.12 41502.70 88888.00 2024-09-04 21:25:33.000 248 22495.32 176.16 41502.76 88888.00 2024-09-04 21:25:34.000 248 22495.32 176.16 41502.75 88888.00 2024-09-04 21:25:35.000 248 22495.35 176.14 41502.71 47589.64 2024-09-04 21:25:36.000 248 22495.34 176.14 41502.64 88888.00 2024-09-04 21:25:37.000 248 22495.28 176.14 41502.61 88888.00 2024-09-04 21:25:38.000 248 22495.24 176.13 41502.63 88888.00 2024-09-04 21:25:39.000 248 22495.26 176.13 41502.64 88888.00 2024-09-04 21:25:40.000 248 22495.30 176.15 41502.63 47589.60 2024-09-04 21:25:41.000 248 22495.34 176.17 41502.64 88888.00 2024-09-04 21:25:42.000 248 22495.32 176.16 41502.62 88888.00 2024-09-04 21:25:43.000 248 22495.25 176.15 41502.62 88888.00 2024-09-04 21:25:44.000 248 22495.18 176.12 41502.68 88888.00 2024-09-04 21:25:45.000 248 22495.20 176.17 41502.73 47589.58 2024-09-04 21:25:46.000 248 22495.30 176.34 41502.79 88888.00 2024-09-04 21:25:47.000 248 22495.31 176.34 41502.70 88888.00 2024-09-04 21:25:48.000 248 22495.19 176.20 41502.54 88888.00 2024-09-04 21:25:49.000 248 22495.14 176.20 41502.54 88888.00 2024-09-04 21:25:50.000 248 22495.15 176.31 41502.64 47589.54 2024-09-04 21:25:51.000 248 22495.18 176.32 41502.63 88888.00 2024-09-04 21:25:52.000 248 22495.19 176.29 41502.57 88888.00 2024-09-04 21:25:53.000 248 22495.19 176.34 41502.61 88888.00 2024-09-04 21:25:54.000 248 22495.16 176.34 41502.61 88888.00 2024-09-04 21:25:55.000 248 22495.11 176.28 41502.49 47589.50 2024-09-04 21:25:56.000 248 22495.06 176.22 41502.41 88888.00 2024-09-04 21:25:57.000 248 22495.04 176.21 41502.46 88888.00 2024-09-04 21:25:58.000 248 22495.03 176.26 41502.56 88888.00 2024-09-04 21:25:59.000 248 22494.98 176.29 41502.63 88888.00 2024-09-04 21:26:00.000 248 22494.93 176.29 41502.64 47589.46 2024-09-04 21:26:01.000 248 22494.89 176.27 41502.63 88888.00 2024-09-04 21:26:02.000 248 22494.87 176.26 41502.62 88888.00 2024-09-04 21:26:03.000 248 22494.90 176.30 41502.63 88888.00 2024-09-04 21:26:04.000 248 22494.92 176.34 41502.63 88888.00 2024-09-04 21:26:05.000 248 22494.91 176.33 41502.61 47589.39 2024-09-04 21:26:06.000 248 22494.90 176.35 41502.64 88888.00 2024-09-04 21:26:07.000 248 22494.92 176.39 41502.69 88888.00 2024-09-04 21:26:08.000 248 22494.90 176.40 41502.65 88888.00 2024-09-04 21:26:09.000 248 22494.85 176.39 41502.55 88888.00 2024-09-04 21:26:10.000 248 22494.81 176.35 41502.51 47589.39 2024-09-04 21:26:11.000 248 22494.78 176.31 41502.51 88888.00 2024-09-04 21:26:12.000 248 22494.75 176.33 41502.53 88888.00 2024-09-04 21:26:13.000 248 22494.71 176.35 41502.59 88888.00 2024-09-04 21:26:14.000 248 22494.65 176.34 41502.61 88888.00 2024-09-04 21:26:15.000 248 22494.60 176.37 41502.57 47589.31 2024-09-04 21:26:16.000 248 22494.56 176.43 41502.55 88888.00 2024-09-04 21:26:17.000 248 22494.55 176.47 41502.62 88888.00 2024-09-04 21:26:18.000 248 22494.56 176.47 41502.69 88888.00 2024-09-04 21:26:19.000 248 22494.55 176.46 41502.67 88888.00 2024-09-04 21:26:20.000 248 22494.50 176.49 41502.65 47589.27 2024-09-04 21:26:21.000 248 22494.49 176.52 41502.72 88888.00 2024-09-04 21:26:22.000 248 22494.52 176.53 41502.75 88888.00 2024-09-04 21:26:23.000 248 22494.52 176.56 41502.67 88888.00 2024-09-04 21:26:24.000 248 22494.48 176.62 41502.60 88888.00 2024-09-04 21:26:25.000 248 22494.42 176.63 41502.57 47589.22 2024-09-04 21:26:26.000 248 22494.36 176.55 41502.52 88888.00 2024-09-04 21:26:27.000 248 22494.30 176.49 41502.51 88888.00 2024-09-04 21:26:28.000 248 22494.26 176.53 41502.57 88888.00 2024-09-04 21:26:29.000 248 22494.21 176.54 41502.55 88888.00 2024-09-04 21:26:30.000 248 22494.20 176.54 41502.47 47589.15 2024-09-04 21:26:31.000 248 22494.26 176.61 41502.44 88888.00 2024-09-04 21:26:32.000 248 22494.32 176.70 41502.50 88888.00 2024-09-04 21:26:33.000 248 22494.28 176.74 41502.63 88888.00 2024-09-04 21:26:34.000 248 22494.20 176.79 41502.70 88888.00 2024-09-04 21:26:35.000 248 22494.14 176.77 41502.61 47589.09 2024-09-04 21:26:36.000 248 22494.12 176.70 41502.50 88888.00 2024-09-04 21:26:37.000 248 22494.06 176.62 41502.46 88888.00 2024-09-04 21:26:38.000 248 22494.00 176.55 41502.40 88888.00 2024-09-04 21:26:39.000 248 22494.04 176.59 41502.41 88888.00 2024-09-04 21:26:40.000 248 22494.11 176.71 41502.51 47589.05 2024-09-04 21:26:41.000 248 22494.07 176.80 41502.57 88888.00 2024-09-04 21:26:42.000 248 22493.99 176.83 41502.60 88888.00 2024-09-04 21:26:43.000 248 22493.94 176.82 41502.57 88888.00 2024-09-04 21:26:44.000 248 22493.92 176.82 41502.51 88888.00 2024-09-04 21:26:45.000 248 22493.95 176.84 41502.50 47588.97 2024-09-04 21:26:46.000 248 22493.98 176.84 41502.50 88888.00 2024-09-04 21:26:47.000 248 22493.96 176.87 41502.47 88888.00 2024-09-04 21:26:48.000 248 22493.94 176.93 41502.46 88888.00 2024-09-04 21:26:49.000 248 22493.94 176.92 41502.43 88888.00 2024-09-04 21:26:50.000 248 22493.91 176.86 41502.42 47588.90 2024-09-04 21:26:51.000 248 22493.85 176.82 41502.47 88888.00 2024-09-04 21:26:52.000 248 22493.81 176.81 41502.50 88888.00 2024-09-04 21:26:53.000 248 22493.75 176.84 41502.48 88888.00 2024-09-04 21:26:54.000 248 22493.68 176.91 41502.51 88888.00 2024-09-04 21:26:55.000 248 22493.67 177.04 41502.64 47588.81 2024-09-04 21:26:56.000 248 22493.71 177.21 41502.72 88888.00 2024-09-04 21:26:57.000 248 22493.66 177.20 41502.65 88888.00 2024-09-04 21:26:58.000 248 22493.56 177.06 41502.54 88888.00 2024-09-04 21:26:59.000 248 22493.52 177.04 41502.50 88888.00 2024-09-04 21:27:00.000 248 22493.49 177.09 41502.47 47588.74 2024-09-04 21:27:01.000 248 22493.42 177.11 41502.43 88888.00 2024-09-04 21:27:02.000 248 22493.37 177.11 41502.38 88888.00 2024-09-04 21:27:03.000 248 22493.39 177.09 41502.34 88888.00 2024-09-04 21:27:04.000 248 22493.42 177.10 41502.36 88888.00 2024-09-04 21:27:05.000 248 22493.42 177.16 41502.43 47588.66 2024-09-04 21:27:06.000 248 22493.42 177.23 41502.51 88888.00 2024-09-04 21:27:07.000 248 22493.40 177.26 41502.56 88888.00 2024-09-04 21:27:08.000 248 22493.31 177.24 41502.55 88888.00 2024-09-04 21:27:09.000 248 22493.23 177.21 41502.52 88888.00 2024-09-04 21:27:10.000 248 22493.22 177.19 41502.48 47588.58 2024-09-04 21:27:11.000 248 22493.21 177.17 41502.46 88888.00 2024-09-04 21:27:12.000 248 22493.14 177.17 41502.55 88888.00 2024-09-04 21:27:13.000 248 22493.07 177.22 41502.69 88888.00 2024-09-04 21:27:14.000 248 22493.08 177.26 41502.77 88888.00 2024-09-04 21:27:15.000 248 22493.10 177.19 41502.67 47588.52 2024-09-04 21:27:16.000 248 22493.04 177.10 41502.47 88888.00 2024-09-04 21:27:17.000 248 22493.02 177.09 41502.41 88888.00 2024-09-04 21:27:18.000 248 22493.05 177.14 41502.51 88888.00 2024-09-04 21:27:19.000 248 22493.07 177.17 41502.55 88888.00 2024-09-04 21:27:20.000 248 22493.05 177.17 41502.54 47588.43 2024-09-04 21:27:21.000 248 22492.96 177.17 41502.53 88888.00 2024-09-04 21:27:22.000 248 22492.86 177.18 41502.52 88888.00 2024-09-04 21:27:23.000 248 22492.79 177.19 41502.53 88888.00 2024-09-04 21:27:24.000 248 22492.71 177.19 41502.54 88888.00 2024-09-04 21:27:25.000 248 22492.65 177.18 41502.54 47588.35 2024-09-04 21:27:26.000 248 22492.68 177.19 41502.55 88888.00 2024-09-04 21:27:27.000 248 22492.72 177.22 41502.56 88888.00 2024-09-04 21:27:28.000 248 22492.74 177.22 41502.56 88888.00 2024-09-04 21:27:29.000 248 22492.75 177.20 41502.52 88888.00 2024-09-04 21:27:30.000 248 22492.71 177.23 41502.48 47588.30 2024-09-04 21:27:31.000 248 22492.66 177.29 41502.48 88888.00 2024-09-04 21:27:32.000 248 22492.64 177.30 41502.50 88888.00 2024-09-04 21:27:33.000 248 22492.56 177.28 41502.48 88888.00 2024-09-04 21:27:34.000 248 22492.46 177.30 41502.46 88888.00 2024-09-04 21:27:35.000 248 22492.42 177.29 41502.46 47588.20 2024-09-04 21:27:36.000 248 22492.40 177.26 41502.45 88888.00 2024-09-04 21:27:37.000 248 22492.38 177.29 41502.46 88888.00 2024-09-04 21:27:38.000 248 22492.40 177.43 41502.51 88888.00 2024-09-04 21:27:39.000 248 22492.44 177.55 41502.55 88888.00 2024-09-04 21:27:40.000 248 22492.41 177.53 41502.50 47588.14 2024-09-04 21:27:41.000 248 22492.31 177.41 41502.36 88888.00 2024-09-04 21:27:42.000 248 22492.24 177.36 41502.32 88888.00 2024-09-04 21:27:43.000 248 22492.24 177.43 41502.40 88888.00 2024-09-04 21:27:44.000 248 22492.26 177.50 41502.48 88888.00 2024-09-04 21:27:45.000 248 22492.23 177.47 41502.44 47588.02 2024-09-04 21:27:46.000 248 22492.15 177.43 41502.35 88888.00 2024-09-04 21:27:47.000 248 22492.13 177.47 41502.33 88888.00 2024-09-04 21:27:48.000 248 22492.18 177.53 41502.34 88888.00 2024-09-04 21:27:49.000 248 22492.17 177.52 41502.34 88888.00 2024-09-04 21:27:50.000 248 22492.10 177.51 41502.31 47587.98 2024-09-04 21:27:51.000 248 22492.03 177.56 41502.29 88888.00 2024-09-04 21:27:52.000 248 22492.02 177.62 41502.31 88888.00 2024-09-04 21:27:53.000 248 22492.03 177.65 41502.35 88888.00 2024-09-04 21:27:54.000 248 22492.02 177.62 41502.36 88888.00 2024-09-04 21:27:55.000 248 22492.02 177.66 41502.43 47587.89 2024-09-04 21:27:56.000 248 22492.01 177.77 41502.54 88888.00 2024-09-04 21:27:57.000 248 22491.93 177.80 41502.54 88888.00 2024-09-04 21:27:58.000 248 22491.81 177.72 41502.46 88888.00 2024-09-04 21:27:59.000 248 22491.74 177.65 41502.40 88888.00 2024-09-04 21:28:00.000 248 22491.76 177.64 41502.37 47587.85 2024-09-04 21:28:01.000 248 22491.82 177.70 41502.41 88888.00 2024-09-04 21:28:02.000 248 22491.83 177.76 41502.49 88888.00 2024-09-04 21:28:03.000 248 22491.79 177.82 41502.52 88888.00 2024-09-04 21:28:04.000 248 22491.78 177.87 41502.54 88888.00 2024-09-04 21:28:05.000 248 22491.76 177.87 41502.53 47587.73 2024-09-04 21:28:06.000 248 22491.68 177.85 41502.44 88888.00 2024-09-04 21:28:07.000 248 22491.64 177.84 41502.33 88888.00 2024-09-04 21:28:08.000 248 22491.65 177.79 41502.23 88888.00 2024-09-04 21:28:09.000 248 22491.64 177.70 41502.19 88888.00 2024-09-04 21:28:10.000 248 22491.66 177.71 41502.27 47587.68 2024-09-04 21:28:11.000 248 22491.72 177.80 41502.40 88888.00 2024-09-04 21:28:12.000 248 22491.69 177.85 41502.44 88888.00 2024-09-04 21:28:13.000 248 22491.68 177.86 41502.38 88888.00 2024-09-04 21:28:14.000 248 22491.74 177.88 41502.34 88888.00 2024-09-04 21:28:15.000 248 22491.76 177.86 41502.34 47587.66 2024-09-04 21:28:16.000 248 22491.67 177.81 41502.34 88888.00 2024-09-04 21:28:17.000 248 22491.55 177.75 41502.38 88888.00 2024-09-04 21:28:18.000 248 22491.48 177.74 41502.42 88888.00 2024-09-04 21:28:19.000 248 22491.52 177.78 41502.46 88888.00 2024-09-04 21:28:20.000 248 22491.53 177.83 41502.50 47587.60 2024-09-04 21:28:21.000 248 22491.52 177.87 41502.49 88888.00 2024-09-04 21:28:22.000 248 22491.52 177.91 41502.41 88888.00 2024-09-04 21:28:23.000 248 22491.53 177.91 41502.34 88888.00 2024-09-04 21:28:24.000 248 22491.56 177.94 41502.38 88888.00 2024-09-04 21:28:25.000 248 22491.55 177.96 41502.48 47587.58 2024-09-04 21:28:26.000 248 22491.43 177.88 41502.47 88888.00 2024-09-04 21:28:27.000 248 22491.32 177.85 41502.41 88888.00 2024-09-04 21:28:28.000 248 22491.32 177.88 41502.43 88888.00 2024-09-04 21:28:29.000 248 22491.36 177.92 41502.40 88888.00 2024-09-04 21:28:30.000 248 22491.38 177.95 41502.32 47587.52 2024-09-04 21:28:31.000 248 22491.35 177.97 41502.30 88888.00 2024-09-04 21:28:32.000 248 22491.30 178.01 41502.34 88888.00 2024-09-04 21:28:33.000 248 22491.30 178.05 41502.36 88888.00 2024-09-04 21:28:34.000 248 22491.34 178.05 41502.34 88888.00 2024-09-04 21:28:35.000 248 22491.40 178.11 41502.31 47587.48 2024-09-04 21:28:36.000 248 22491.43 178.23 41502.34 88888.00 2024-09-04 21:28:37.000 248 22491.40 178.23 41502.34 88888.00 2024-09-04 21:28:38.000 248 22491.37 178.15 41502.34 88888.00 2024-09-04 21:28:39.000 248 22491.34 178.11 41502.34 88888.00 2024-09-04 21:28:40.000 248 22491.26 178.10 41502.30 47587.45 2024-09-04 21:28:41.000 248 22491.21 178.09 41502.29 88888.00 2024-09-04 21:28:42.000 248 22491.26 178.10 41502.31 88888.00 2024-09-04 21:28:43.000 248 22491.28 178.10 41502.28 88888.00 2024-09-04 21:28:44.000 248 22491.22 178.10 41502.21 88888.00 2024-09-04 21:28:45.000 248 22491.16 178.13 41502.18 47587.41 2024-09-04 21:28:46.000 248 22491.16 178.18 41502.19 88888.00 2024-09-04 21:28:47.000 248 22491.16 178.16 41502.23 88888.00 2024-09-04 21:28:48.000 248 22491.19 178.10 41502.22 88888.00 2024-09-04 21:28:49.000 248 22491.21 178.08 41502.17 88888.00 2024-09-04 21:28:50.000 248 22491.18 178.11 41502.18 47587.42 2024-09-04 21:28:51.000 248 22491.15 178.15 41502.29 88888.00 2024-09-04 21:28:52.000 248 22491.12 178.19 41502.36 88888.00 2024-09-04 21:28:53.000 248 22491.12 178.22 41502.33 88888.00 2024-09-04 21:28:54.000 248 22491.16 178.24 41502.31 88888.00 2024-09-04 21:28:55.000 248 22491.16 178.23 41502.28 47587.34 2024-09-04 21:28:56.000 248 22491.08 178.22 41502.18 88888.00 2024-09-04 21:28:57.000 248 22491.02 178.25 41502.16 88888.00 2024-09-04 21:28:58.000 248 22491.04 178.27 41502.22 88888.00 2024-09-04 21:28:59.000 248 22491.10 178.24 41502.27 88888.00 2024-09-04 21:29:00.000 248 22491.15 178.20 41502.28 47587.35 2024-09-04 21:29:01.000 248 22491.17 178.22 41502.29 88888.00 2024-09-04 21:29:02.000 248 22491.14 178.28 41502.29 88888.00 2024-09-04 21:29:03.000 248 22491.09 178.29 41502.33 88888.00 2024-09-04 21:29:04.000 248 22491.03 178.29 41502.44 88888.00 2024-09-04 21:29:05.000 248 22491.00 178.33 41502.50 47587.32 2024-09-04 21:29:06.000 248 22491.00 178.36 41502.47 88888.00 2024-09-04 21:29:07.000 248 22490.96 178.29 41502.40 88888.00 2024-09-04 21:29:08.000 248 22490.87 178.21 41502.35 88888.00 2024-09-04 21:29:09.000 248 22490.82 178.22 41502.39 88888.00 2024-09-04 21:29:10.000 248 22490.83 178.25 41502.50 47587.27 2024-09-04 21:29:11.000 248 22490.86 178.28 41502.53 88888.00 2024-09-04 21:29:12.000 248 22490.91 178.31 41502.46 88888.00 2024-09-04 21:29:13.000 248 22490.91 178.30 41502.41 88888.00 2024-09-04 21:29:14.000 248 22490.84 178.23 41502.40 88888.00 2024-09-04 21:29:15.000 248 22490.77 178.19 41502.39 47587.30 2024-09-04 21:29:16.000 248 22490.77 178.19 41502.36 88888.00 2024-09-04 21:29:17.000 248 22490.81 178.26 41502.41 88888.00 2024-09-04 21:29:18.000 248 22490.84 178.36 41502.54 88888.00 2024-09-04 21:29:19.000 248 22490.85 178.38 41502.60 88888.00 2024-09-04 21:29:20.000 248 22490.85 178.34 41502.53 47587.26 2024-09-04 21:29:21.000 248 22490.83 178.31 41502.41 88888.00 2024-09-04 21:29:22.000 248 22490.81 178.28 41502.36 88888.00 2024-09-04 21:29:23.000 248 22490.85 178.29 41502.41 88888.00 2024-09-04 21:29:24.000 248 22490.91 178.37 41502.47 88888.00 2024-09-04 21:29:25.000 248 22490.90 178.43 41502.46 47587.31 2024-09-04 21:29:26.000 248 22490.87 178.42 41502.43 88888.00 2024-09-04 21:29:27.000 248 22490.86 178.40 41502.41 88888.00 2024-09-04 21:29:28.000 248 22490.85 178.40 41502.38 88888.00 2024-09-04 21:29:29.000 248 22490.84 178.39 41502.29 88888.00 2024-09-04 21:29:30.000 248 22490.83 178.38 41502.28 47587.26 2024-09-04 21:29:31.000 248 22490.84 178.38 41502.30 88888.00 2024-09-04 21:29:32.000 248 22490.84 178.35 41502.23 88888.00 2024-09-04 21:29:33.000 248 22490.87 178.30 41502.14 88888.00 2024-09-04 21:29:34.000 248 22490.90 178.30 41502.14 88888.00 2024-09-04 21:29:35.000 248 22490.90 178.30 41502.17 47587.32 2024-09-04 21:29:36.000 248 22490.89 178.27 41502.13 88888.00 2024-09-04 21:29:37.000 248 22490.88 178.33 41502.14 88888.00 2024-09-04 21:29:38.000 248 22490.85 178.43 41502.19 88888.00 2024-09-04 21:29:39.000 248 22490.85 178.42 41502.17 88888.00 2024-09-04 21:29:40.000 248 22490.88 178.39 41502.20 47587.31 2024-09-04 21:29:41.000 248 22490.91 178.40 41502.28 88888.00 2024-09-04 21:29:42.000 248 22490.96 178.42 41502.26 88888.00 2024-09-04 21:29:43.000 248 22491.03 178.43 41502.20 88888.00 2024-09-04 21:29:44.000 248 22491.09 178.44 41502.22 88888.00 2024-09-04 21:29:45.000 248 22491.14 178.46 41502.23 47587.31 2024-09-04 21:29:46.000 248 22491.15 178.44 41502.21 88888.00 2024-09-04 21:29:47.000 248 22491.11 178.40 41502.19 88888.00 2024-09-04 21:29:48.000 248 22491.05 178.39 41502.18 88888.00 2024-09-04 21:29:49.000 248 22491.02 178.42 41502.16 88888.00 2024-09-04 21:29:50.000 248 22491.06 178.45 41502.18 47587.36 2024-09-04 21:29:51.000 248 22491.13 178.43 41502.20 88888.00 2024-09-04 21:29:52.000 248 22491.16 178.38 41502.17 88888.00 2024-09-04 21:29:53.000 248 22491.14 178.36 41502.12 88888.00 2024-09-04 21:29:54.000 248 22491.09 178.32 41502.08 88888.00 2024-09-04 21:29:55.000 248 22491.06 178.26 41502.01 47587.35 2024-09-04 21:29:56.000 248 22491.03 178.21 41501.94 88888.00 2024-09-04 21:29:57.000 248 22491.03 178.19 41502.00 88888.00 2024-09-04 21:29:58.000 248 22491.08 178.27 41502.14 88888.00 2024-09-04 21:29:59.000 248 22491.15 178.38 41502.20 88888.00 2024-09-04 21:30:00.000 248 22491.19 178.43 41502.18 47587.41 2024-09-04 21:30:01.000 248 22491.16 178.44 41502.17 88888.00 2024-09-04 21:30:02.000 248 22491.12 178.42 41502.17 88888.00 2024-09-04 21:30:03.000 248 22491.11 178.39 41502.14 88888.00 2024-09-04 21:30:04.000 248 22491.10 178.38 41502.15 88888.00 2024-09-04 21:30:05.000 248 22491.12 178.39 41502.19 47587.41 2024-09-04 21:30:06.000 248 22491.21 178.40 41502.18 88888.00 2024-09-04 21:30:07.000 248 22491.28 178.33 41502.15 88888.00 2024-09-04 21:30:08.000 248 22491.27 178.21 41502.13 88888.00 2024-09-04 21:30:09.000 248 22491.23 178.19 41502.17 88888.00 2024-09-04 21:30:10.000 248 22491.24 178.29 41502.25 47587.45 2024-09-04 21:30:11.000 248 22491.26 178.34 41502.28 88888.00 2024-09-04 21:30:12.000 248 22491.27 178.29 41502.27 88888.00 2024-09-04 21:30:13.000 248 22491.30 178.24 41502.27 88888.00 2024-09-04 21:30:14.000 248 22491.33 178.21 41502.24 88888.00 2024-09-04 21:30:15.000 248 22491.35 178.20 41502.14 47587.45 2024-09-04 21:30:16.000 248 22491.37 178.26 41502.09 88888.00 2024-09-04 21:30:17.000 248 22491.39 178.33 41502.12 88888.00 2024-09-04 21:30:18.000 248 22491.41 178.31 41502.09 88888.00 2024-09-04 21:30:19.000 248 22491.42 178.24 41502.00 88888.00 2024-09-04 21:30:20.000 248 22491.42 178.21 41501.98 47587.49 2024-09-04 21:30:21.000 248 22491.36 178.19 41502.04 88888.00 2024-09-04 21:30:22.000 248 22491.31 178.18 41502.12 88888.00 2024-09-04 21:30:23.000 248 22491.31 178.20 41502.18 88888.00 2024-09-04 21:30:24.000 248 22491.37 178.25 41502.13 88888.00 2024-09-04 21:30:25.000 248 22491.46 178.34 41502.09 47587.53 2024-09-04 21:30:26.000 248 22491.53 178.40 41502.11 88888.00 2024-09-04 21:30:27.000 248 22491.52 178.34 41502.09 88888.00 2024-09-04 21:30:28.000 248 22491.44 178.22 41502.05 88888.00 2024-09-04 21:30:29.000 248 22491.42 178.21 41502.09 88888.00 2024-09-04 21:30:30.000 248 22491.49 178.25 41502.12 47587.53 2024-09-04 21:30:31.000 248 22491.56 178.26 41502.09 88888.00 2024-09-04 21:30:32.000 248 22491.62 178.26 41502.09 88888.00 2024-09-04 21:30:33.000 248 22491.63 178.26 41502.18 88888.00 2024-09-04 21:30:34.000 248 22491.64 178.25 41502.28 88888.00 2024-09-04 21:30:35.000 248 22491.66 178.25 41502.27 47587.60 2024-09-04 21:30:36.000 248 22491.66 178.22 41502.18 88888.00 2024-09-04 21:30:37.000 248 22491.65 178.23 41502.14 88888.00 2024-09-04 21:30:38.000 248 22491.69 178.30 41502.21 88888.00 2024-09-04 21:30:39.000 248 22491.74 178.37 41502.29 88888.00 2024-09-04 21:30:40.000 248 22491.77 178.34 41502.32 47587.63 2024-09-04 21:30:41.000 248 22491.78 178.22 41502.30 88888.00 2024-09-04 21:30:42.000 248 22491.78 178.09 41502.27 88888.00 2024-09-04 21:30:43.000 248 22491.80 178.09 41502.25 88888.00 2024-09-04 21:30:44.000 248 22491.83 178.13 41502.20 88888.00 2024-09-04 21:30:45.000 248 22491.81 178.12 41502.12 47587.70 2024-09-04 21:30:46.000 248 22491.80 178.09 41502.11 88888.00 2024-09-04 21:30:47.000 248 22491.84 178.11 41502.21 88888.00 2024-09-04 21:30:48.000 248 22491.89 178.13 41502.31 88888.00 2024-09-04 21:30:49.000 248 22491.89 178.07 41502.38 88888.00 2024-09-04 21:30:50.000 248 22491.87 178.02 41502.45 47587.71 2024-09-04 21:30:51.000 248 22491.89 178.02 41502.48 88888.00 2024-09-04 21:30:52.000 248 22491.92 178.02 41502.42 88888.00 2024-09-04 21:30:53.000 248 22491.89 178.00 41502.37 88888.00 2024-09-04 21:30:54.000 248 22491.85 177.98 41502.39 88888.00 2024-09-04 21:30:55.000 248 22491.85 177.99 41502.39 47587.78 2024-09-04 21:30:56.000 248 22491.88 178.00 41502.32 88888.00 2024-09-04 21:30:57.000 248 22491.91 178.01 41502.29 88888.00 2024-09-04 21:30:58.000 248 22491.92 178.01 41502.31 88888.00 2024-09-04 21:30:59.000 248 22491.92 178.01 41502.31 88888.00 2024-09-04 21:31:00.000 248 22491.96 177.99 41502.31 47587.85 2024-09-04 21:31:01.000 248 22491.95 177.91 41502.27 88888.00 2024-09-04 21:31:02.000 248 22491.90 177.85 41502.25 88888.00 2024-09-04 21:31:03.000 248 22491.92 177.89 41502.29 88888.00 2024-09-04 21:31:04.000 248 22492.00 177.93 41502.32 88888.00 2024-09-04 21:31:05.000 248 22492.03 177.92 41502.33 47587.86 2024-09-04 21:31:06.000 248 22492.05 177.94 41502.35 88888.00 2024-09-04 21:31:07.000 248 22492.08 177.92 41502.37 88888.00 2024-09-04 21:31:08.000 248 22492.07 177.82 41502.33 88888.00 2024-09-04 21:31:09.000 248 22492.03 177.78 41502.27 88888.00 2024-09-04 21:31:10.000 248 22491.99 177.83 41502.26 47587.92 2024-09-04 21:31:11.000 248 22491.98 177.86 41502.31 88888.00 2024-09-04 21:31:12.000 248 22492.01 177.83 41502.33 88888.00 2024-09-04 21:31:13.000 248 22492.08 177.78 41502.33 88888.00 2024-09-04 21:31:14.000 248 22492.16 177.76 41502.38 88888.00 2024-09-04 21:31:15.000 248 22492.19 177.77 41502.43 47587.95 2024-09-04 21:31:16.000 248 22492.19 177.78 41502.43 88888.00 2024-09-04 21:31:17.000 248 22492.20 177.76 41502.42 88888.00 2024-09-04 21:31:18.000 248 22492.21 177.73 41502.43 88888.00 2024-09-04 21:31:19.000 248 22492.18 177.73 41502.40 88888.00 2024-09-04 21:31:20.000 248 22492.18 177.78 41502.35 47588.00 2024-09-04 21:31:21.000 248 22492.23 177.81 41502.31 88888.00 2024-09-04 21:31:22.000 248 22492.28 177.78 41502.35 88888.00 2024-09-04 21:31:23.000 248 22492.30 177.72 41502.43 88888.00 2024-09-04 21:31:24.000 248 22492.29 177.71 41502.44 88888.00 2024-09-04 21:31:25.000 248 22492.33 177.76 41502.43 47588.05 2024-09-04 21:31:26.000 248 22492.37 177.80 41502.43 88888.00 2024-09-04 21:31:27.000 248 22492.35 177.77 41502.33 88888.00 2024-09-04 21:31:28.000 248 22492.32 177.71 41502.21 88888.00 2024-09-04 21:31:29.000 248 22492.34 177.64 41502.22 88888.00 2024-09-04 21:31:30.000 248 22492.36 177.57 41502.31 47588.11 2024-09-04 21:31:31.000 248 22492.42 177.58 41502.38 88888.00 2024-09-04 21:31:32.000 248 22492.50 177.67 41502.46 88888.00 2024-09-04 21:31:33.000 248 22492.53 177.74 41502.49 88888.00 2024-09-04 21:31:34.000 248 22492.53 177.73 41502.45 88888.00 2024-09-04 21:31:35.000 248 22492.55 177.70 41502.37 47588.17 2024-09-04 21:31:36.000 248 22492.61 177.66 41502.34 88888.00 2024-09-04 21:31:37.000 248 22492.66 177.60 41502.36 88888.00 2024-09-04 21:31:38.000 248 22492.64 177.58 41502.43 88888.00 2024-09-04 21:31:39.000 248 22492.60 177.59 41502.51 88888.00 2024-09-04 21:31:40.000 248 22492.64 177.61 41502.57 47588.18 2024-09-04 21:31:41.000 248 22492.71 177.61 41502.59 88888.00 2024-09-04 21:31:42.000 248 22492.73 177.52 41502.54 88888.00 2024-09-04 21:31:43.000 248 22492.71 177.40 41502.45 88888.00 2024-09-04 21:31:44.000 248 22492.74 177.39 41502.39 88888.00 2024-09-04 21:31:45.000 248 22492.79 177.47 41502.36 47588.26 2024-09-04 21:31:46.000 248 22492.78 177.46 41502.35 88888.00 2024-09-04 21:31:47.000 248 22492.76 177.42 41502.43 88888.00 2024-09-04 21:31:48.000 248 22492.78 177.42 41502.47 88888.00 2024-09-04 21:31:49.000 248 22492.80 177.39 41502.43 88888.00 2024-09-04 21:31:50.000 248 22492.82 177.34 41502.43 47588.27 2024-09-04 21:31:51.000 248 22492.84 177.33 41502.45 88888.00 2024-09-04 21:31:52.000 248 22492.85 177.32 41502.40 88888.00 2024-09-04 21:31:53.000 248 22492.87 177.28 41502.37 88888.00 2024-09-04 21:31:54.000 248 22492.89 177.23 41502.39 88888.00 2024-09-04 21:31:55.000 248 22492.97 177.25 41502.44 47588.33 2024-09-04 21:31:56.000 248 22493.06 177.32 41502.50 88888.00 2024-09-04 21:31:57.000 248 22493.03 177.30 41502.47 88888.00 2024-09-04 21:31:58.000 248 22492.97 177.23 41502.40 88888.00 2024-09-04 21:31:59.000 248 22492.97 177.21 41502.36 88888.00 2024-09-04 21:32:00.000 248 22493.00 177.19 41502.37 47588.40 2024-09-04 21:32:01.000 248 22493.02 177.17 41502.41 88888.00 2024-09-04 21:32:02.000 248 22493.07 177.17 41502.48 88888.00 2024-09-04 21:32:03.000 248 22493.15 177.11 41502.52 88888.00 2024-09-04 21:32:04.000 248 22493.22 177.06 41502.51 88888.00 2024-09-04 21:32:05.000 248 22493.23 177.05 41502.48 47588.46 2024-09-04 21:32:06.000 248 22493.19 177.04 41502.49 88888.00 2024-09-04 21:32:07.000 248 22493.19 177.02 41502.52 88888.00 2024-09-04 21:32:08.000 248 22493.22 176.98 41502.49 88888.00 2024-09-04 21:32:09.000 248 22493.24 176.94 41502.45 88888.00 2024-09-04 21:32:10.000 248 22493.24 176.95 41502.48 47588.55 2024-09-04 21:32:11.000 248 22493.22 176.98 41502.52 88888.00 2024-09-04 21:32:12.000 248 22493.20 176.95 41502.53 88888.00 2024-09-04 21:32:13.000 248 22493.22 176.90 41502.55 88888.00 2024-09-04 21:32:14.000 248 22493.29 176.86 41502.56 88888.00 2024-09-04 21:32:15.000 248 22493.36 176.84 41502.56 47588.56 2024-09-04 21:32:16.000 248 22493.39 176.87 41502.54 88888.00 2024-09-04 21:32:17.000 248 22493.37 176.91 41502.50 88888.00 2024-09-04 21:32:18.000 248 22493.34 176.90 41502.43 88888.00 2024-09-04 21:32:19.000 248 22493.33 176.86 41502.36 88888.00 2024-09-04 21:32:20.000 248 22493.36 176.84 41502.35 47588.64 2024-09-04 21:32:21.000 248 22493.43 176.82 41502.39 88888.00 2024-09-04 21:32:22.000 248 22493.48 176.79 41502.46 88888.00 2024-09-04 21:32:23.000 248 22493.47 176.75 41502.51 88888.00 2024-09-04 21:32:24.000 248 22493.45 176.71 41502.56 88888.00 2024-09-04 21:32:25.000 248 22493.48 176.70 41502.61 47588.70 2024-09-04 21:32:26.000 248 22493.53 176.75 41502.64 88888.00 2024-09-04 21:32:27.000 248 22493.51 176.75 41502.67 88888.00 2024-09-04 21:32:28.000 248 22493.47 176.72 41502.61 88888.00 2024-09-04 21:32:29.000 248 22493.48 176.74 41502.50 88888.00 2024-09-04 21:32:30.000 248 22493.52 176.72 41502.46 47588.78 2024-09-04 21:32:31.000 248 22493.55 176.63 41502.47 88888.00 2024-09-04 21:32:32.000 248 22493.53 176.57 41502.46 88888.00 2024-09-04 21:32:33.000 248 22493.51 176.57 41502.46 88888.00 2024-09-04 21:32:34.000 248 22493.55 176.57 41502.50 88888.00 2024-09-04 21:32:35.000 248 22493.66 176.57 41502.57 47588.78 2024-09-04 21:32:36.000 248 22493.74 176.58 41502.60 88888.00 2024-09-04 21:32:37.000 248 22493.74 176.60 41502.62 88888.00 2024-09-04 21:32:38.000 248 22493.73 176.63 41502.65 88888.00 2024-09-04 21:32:39.000 248 22493.76 176.61 41502.65 88888.00 2024-09-04 21:32:40.000 248 22493.82 176.55 41502.61 47588.85 2024-09-04 21:32:41.000 248 22493.83 176.49 41502.60 88888.00 2024-09-04 21:32:42.000 248 22493.75 176.46 41502.65 88888.00 2024-09-04 21:32:43.000 248 22493.69 176.43 41502.69 88888.00 2024-09-04 21:32:44.000 248 22493.71 176.44 41502.69 88888.00 2024-09-04 21:32:45.000 248 22493.75 176.46 41502.64 47588.86 2024-09-04 21:32:46.000 248 22493.76 176.47 41502.61 88888.00 2024-09-04 21:32:47.000 248 22493.71 176.46 41502.64 88888.00 2024-09-04 21:32:48.000 248 22493.66 176.40 41502.68 88888.00 2024-09-04 21:32:49.000 248 22493.72 176.36 41502.68 88888.00 2024-09-04 21:32:50.000 248 22493.83 176.41 41502.68 47588.95 2024-09-04 21:32:51.000 248 22493.90 176.47 41502.68 88888.00 2024-09-04 21:32:52.000 248 22493.90 176.40 41502.69 88888.00 2024-09-04 21:32:53.000 248 22493.90 176.33 41502.70 88888.00 2024-09-04 21:32:54.000 248 22493.87 176.34 41502.72 88888.00 2024-09-04 21:32:55.000 248 22493.85 176.38 41502.79 47588.96 2024-09-04 21:32:56.000 248 22493.88 176.38 41502.82 88888.00 2024-09-04 21:32:57.000 248 22493.94 176.35 41502.82 88888.00 2024-09-04 21:32:58.000 248 22493.98 176.35 41502.83 88888.00 2024-09-04 21:32:59.000 248 22493.98 176.36 41502.83 88888.00 2024-09-04 21:33:00.000 248 22493.93 176.34 41502.82 47588.97 2024-09-04 21:33:01.000 248 22493.91 176.32 41502.83 88888.00 2024-09-04 21:33:02.000 248 22493.94 176.33 41502.80 88888.00 2024-09-04 21:33:03.000 248 22493.97 176.36 41502.76 88888.00 2024-09-04 21:33:04.000 248 22493.96 176.36 41502.75 88888.00 2024-09-04 21:33:05.000 248 22493.92 176.31 41502.72 47589.00 2024-09-04 21:33:06.000 248 22493.89 176.23 41502.64 88888.00 2024-09-04 21:33:07.000 248 22493.88 176.19 41502.62 88888.00 2024-09-04 21:33:08.000 248 22493.93 176.19 41502.75 88888.00 2024-09-04 21:33:09.000 248 22493.98 176.15 41502.86 88888.00 2024-09-04 21:33:10.000 248 22494.00 176.14 41502.82 47589.01 2024-09-04 21:33:11.000 248 22494.02 176.23 41502.77 88888.00 2024-09-04 21:33:12.000 248 22494.03 176.29 41502.77 88888.00 2024-09-04 21:33:13.000 248 22493.98 176.24 41502.75 88888.00 2024-09-04 21:33:14.000 248 22493.97 176.19 41502.68 88888.00 2024-09-04 21:33:15.000 248 22494.00 176.19 41502.68 47589.05 2024-09-04 21:33:16.000 248 22494.01 176.15 41502.70 88888.00 2024-09-04 21:33:17.000 248 22494.04 176.09 41502.68 88888.00 2024-09-04 21:33:18.000 248 22494.13 176.13 41502.67 88888.00 2024-09-04 21:33:19.000 248 22494.17 176.17 41502.69 88888.00 2024-09-04 21:33:20.000 248 22494.15 176.15 41502.73 47589.07 2024-09-04 21:33:21.000 248 22494.16 176.14 41502.80 88888.00 2024-09-04 21:33:22.000 248 22494.21 176.16 41502.87 88888.00 2024-09-04 21:33:23.000 248 22494.22 176.16 41502.88 88888.00 2024-09-04 21:33:24.000 248 22494.21 176.16 41502.80 88888.00 2024-09-04 21:33:25.000 248 22494.21 176.12 41502.67 47589.09 2024-09-04 21:33:26.000 248 22494.21 176.04 41502.57 88888.00 2024-09-04 21:33:27.000 248 22494.24 176.04 41502.59 88888.00 2024-09-04 21:33:28.000 248 22494.27 176.10 41502.69 88888.00 2024-09-04 21:33:29.000 248 22494.25 176.09 41502.73 88888.00 2024-09-04 21:33:30.000 248 22494.19 176.06 41502.70 47589.11 2024-09-04 21:33:31.000 248 22494.15 176.05 41502.66 88888.00 2024-09-04 21:33:32.000 248 22494.15 176.04 41502.64 88888.00 2024-09-04 21:33:33.000 248 22494.19 176.05 41502.62 88888.00 2024-09-04 21:33:34.000 248 22494.26 176.07 41502.68 88888.00 2024-09-04 21:33:35.000 248 22494.29 176.04 41502.77 47589.15 2024-09-04 21:33:36.000 248 22494.27 175.97 41502.73 88888.00 2024-09-04 21:33:37.000 248 22494.25 175.94 41502.62 88888.00 2024-09-04 21:33:38.000 248 22494.32 175.99 41502.59 88888.00 2024-09-04 21:33:39.000 248 22494.43 176.06 41502.62 88888.00 2024-09-04 21:33:40.000 248 22494.43 176.09 41502.60 47589.17 2024-09-04 21:33:41.000 248 22494.34 176.06 41502.55 88888.00 2024-09-04 21:33:42.000 248 22494.34 175.98 41502.58 88888.00 2024-09-04 21:33:43.000 248 22494.40 175.90 41502.65 88888.00 2024-09-04 21:33:44.000 248 22494.44 175.87 41502.68 88888.00 2024-09-04 21:33:45.000 248 22494.47 175.93 41502.72 47589.20 2024-09-04 21:33:46.000 248 22494.49 176.03 41502.82 88888.00 2024-09-04 21:33:47.000 248 22494.47 176.03 41502.82 88888.00 2024-09-04 21:33:48.000 248 22494.41 175.96 41502.77 88888.00 2024-09-04 21:33:49.000 248 22494.39 175.97 41502.73 88888.00 2024-09-04 21:33:50.000 248 22494.38 175.99 41502.67 47589.23 2024-09-04 21:33:51.000 248 22494.40 175.97 41502.57 88888.00 2024-09-04 21:33:52.000 248 22494.46 175.99 41502.58 88888.00 2024-09-04 21:33:53.000 248 22494.48 175.99 41502.71 88888.00 2024-09-04 21:33:54.000 248 22494.48 175.97 41502.81 88888.00 2024-09-04 21:33:55.000 248 22494.51 175.99 41502.82 47589.25 2024-09-04 21:33:56.000 248 22494.54 176.06 41502.85 88888.00 2024-09-04 21:33:57.000 248 22494.53 176.09 41502.86 88888.00 2024-09-04 21:33:58.000 248 22494.53 176.08 41502.82 88888.00 2024-09-04 21:33:59.000 248 22494.57 176.09 41502.83 88888.00 2024-09-04 21:34:00.000 248 22494.57 176.05 41502.84 47589.31 2024-09-04 21:34:01.000 248 22494.53 175.96 41502.72 88888.00 2024-09-04 21:34:02.000 248 22494.53 175.94 41502.59 88888.00 2024-09-04 21:34:03.000 248 22494.56 175.95 41502.60 88888.00 2024-09-04 21:34:04.000 248 22494.57 175.93 41502.68 88888.00 2024-09-04 21:34:05.000 248 22494.60 175.89 41502.73 47589.32 2024-09-04 21:34:06.000 248 22494.62 175.86 41502.69 88888.00 2024-09-04 21:34:07.000 248 22494.62 175.89 41502.63 88888.00 2024-09-04 21:34:08.000 248 22494.65 175.95 41502.66 88888.00 2024-09-04 21:34:09.000 248 22494.70 175.96 41502.73 88888.00 2024-09-04 21:34:10.000 248 22494.74 175.87 41502.73 47589.41 2024-09-04 21:34:11.000 248 22494.76 175.79 41502.72 88888.00 2024-09-04 21:34:12.000 248 22494.76 175.83 41502.75 88888.00 2024-09-04 21:34:13.000 248 22494.76 175.94 41502.76 88888.00 2024-09-04 21:34:14.000 248 22494.79 175.97 41502.73 88888.00 2024-09-04 21:34:15.000 248 22494.85 175.92 41502.70 47589.45 2024-09-04 21:34:16.000 248 22494.89 175.87 41502.69 88888.00 2024-09-04 21:34:17.000 248 22494.87 175.90 41502.72 88888.00 2024-09-04 21:34:18.000 248 22494.84 175.94 41502.71 88888.00 2024-09-04 21:34:19.000 248 22494.87 175.92 41502.63 88888.00 2024-09-04 21:34:20.000 248 22494.93 175.93 41502.59 47589.47 2024-09-04 21:34:21.000 248 22494.98 175.97 41502.65 88888.00 2024-09-04 21:34:22.000 248 22494.98 175.98 41502.73 88888.00 2024-09-04 21:34:23.000 248 22494.94 175.96 41502.76 88888.00 2024-09-04 21:34:24.000 248 22494.93 175.92 41502.75 88888.00 2024-09-04 21:34:25.000 248 22494.97 175.90 41502.75 47589.55 2024-09-04 21:34:26.000 248 22495.00 175.92 41502.79 88888.00 2024-09-04 21:34:27.000 248 22495.01 175.88 41502.82 88888.00 2024-09-04 21:34:28.000 248 22495.00 175.79 41502.77 88888.00 2024-09-04 21:34:29.000 248 22495.02 175.79 41502.70 88888.00 2024-09-04 21:34:30.000 248 22495.11 175.86 41502.71 47589.57 2024-09-04 21:34:31.000 248 22495.19 175.90 41502.79 88888.00 2024-09-04 21:34:32.000 248 22495.16 175.85 41502.85 88888.00 2024-09-04 21:34:33.000 248 22495.10 175.77 41502.88 88888.00 2024-09-04 21:34:34.000 248 22495.08 175.73 41502.93 88888.00 2024-09-04 21:34:35.000 248 22495.07 175.74 41502.94 47589.64 2024-09-04 21:34:36.000 248 22495.08 175.76 41502.91 88888.00 2024-09-04 21:34:37.000 248 22495.15 175.81 41502.87 88888.00 2024-09-04 21:34:38.000 248 22495.18 175.84 41502.81 88888.00 2024-09-04 21:34:39.000 248 22495.23 175.79 41502.76 88888.00 2024-09-04 21:34:40.000 248 22495.28 175.74 41502.71 47589.63 2024-09-04 21:34:41.000 248 22495.33 175.72 41502.67 88888.00 2024-09-04 21:34:42.000 248 22495.35 175.72 41502.66 88888.00 2024-09-04 21:34:43.000 248 22495.33 175.70 41502.74 88888.00 2024-09-04 21:34:44.000 248 22495.30 175.67 41502.84 88888.00 2024-09-04 21:34:45.000 248 22495.32 175.66 41502.82 47589.73 2024-09-04 21:34:46.000 248 22495.37 175.66 41502.77 88888.00 2024-09-04 21:34:47.000 248 22495.38 175.67 41502.79 88888.00 2024-09-04 21:34:48.000 248 22495.35 175.67 41502.81 88888.00 2024-09-04 21:34:49.000 248 22495.32 175.64 41502.77 88888.00 2024-09-04 21:34:50.000 248 22495.32 175.62 41502.77 47589.76 2024-09-04 21:34:51.000 248 22495.35 175.65 41502.82 88888.00 2024-09-04 21:34:52.000 248 22495.41 175.68 41502.80 88888.00 2024-09-04 21:34:53.000 248 22495.43 175.66 41502.72 88888.00 2024-09-04 21:34:54.000 248 22495.41 175.61 41502.69 88888.00 2024-09-04 21:34:55.000 248 22495.43 175.63 41502.74 47589.79 2024-09-04 21:34:56.000 248 22495.51 175.68 41502.79 88888.00 2024-09-04 21:34:57.000 248 22495.49 175.66 41502.73 88888.00 2024-09-04 21:34:58.000 248 22495.36 175.58 41502.62 88888.00 2024-09-04 21:34:59.000 248 22495.26 175.55 41502.59 88888.00 2024-09-04 21:35:00.000 248 22495.27 175.60 41502.64 47589.84 2024-09-04 21:35:01.000 248 22495.32 175.68 41502.72 88888.00 2024-09-04 21:35:02.000 248 22495.38 175.76 41502.79 88888.00 2024-09-04 21:35:03.000 248 22495.41 175.79 41502.81 88888.00 2024-09-04 21:35:04.000 248 22495.38 175.77 41502.78 88888.00 2024-09-04 21:35:05.000 248 22495.34 175.74 41502.72 47589.81 2024-09-04 21:35:06.000 248 22495.37 175.72 41502.68 88888.00 2024-09-04 21:35:07.000 248 22495.40 175.71 41502.71 88888.00 2024-09-04 21:35:08.000 248 22495.39 175.74 41502.78 88888.00 2024-09-04 21:35:09.000 248 22495.39 175.81 41502.79 88888.00 2024-09-04 21:35:10.000 248 22495.44 175.84 41502.75 47589.85 2024-09-04 21:35:11.000 248 22495.49 175.79 41502.77 88888.00 2024-09-04 21:35:12.000 248 22495.46 175.78 41502.84 88888.00 2024-09-04 21:35:13.000 248 22495.42 175.83 41502.85 88888.00 2024-09-04 21:35:14.000 248 22495.44 175.83 41502.77 88888.00 2024-09-04 21:35:15.000 248 22495.50 175.82 41502.70 47589.86 2024-09-04 21:35:16.000 248 22495.57 175.82 41502.70 88888.00 2024-09-04 21:35:17.000 248 22495.60 175.78 41502.73 88888.00 2024-09-04 21:35:18.000 248 22495.58 175.72 41502.70 88888.00 2024-09-04 21:35:19.000 248 22495.56 175.74 41502.66 88888.00 2024-09-04 21:35:20.000 248 22495.55 175.82 41502.66 47589.91 2024-09-04 21:35:21.000 248 22495.57 175.85 41502.70 88888.00 2024-09-04 21:35:22.000 248 22495.56 175.83 41502.76 88888.00 2024-09-04 21:35:23.000 248 22495.50 175.79 41502.79 88888.00 2024-09-04 21:35:24.000 248 22495.49 175.75 41502.74 88888.00 2024-09-04 21:35:25.000 248 22495.53 175.76 41502.67 47589.88 2024-09-04 21:35:26.000 248 22495.55 175.83 41502.65 88888.00 2024-09-04 21:35:27.000 248 22495.53 175.91 41502.67 88888.00 2024-09-04 21:35:28.000 248 22495.49 175.94 41502.66 88888.00 2024-09-04 21:35:29.000 248 22495.48 175.96 41502.66 88888.00 2024-09-04 21:35:30.000 248 22495.51 175.94 41502.68 47589.86 2024-09-04 21:35:31.000 248 22495.51 175.84 41502.68 88888.00 2024-09-04 21:35:32.000 248 22495.46 175.75 41502.64 88888.00 2024-09-04 21:35:33.000 248 22495.46 175.81 41502.59 88888.00 2024-09-04 21:35:34.000 248 22495.53 175.91 41502.57 88888.00 2024-09-04 21:35:35.000 248 22495.60 175.93 41502.58 47589.93 2024-09-04 21:35:36.000 248 22495.59 175.90 41502.57 88888.00 2024-09-04 21:35:37.000 248 22495.59 175.91 41502.62 88888.00 2024-09-04 21:35:38.000 248 22495.58 175.91 41502.62 88888.00 2024-09-04 21:35:39.000 248 22495.58 175.87 41502.55 88888.00 2024-09-04 21:35:40.000 248 22495.59 175.81 41502.50 47589.91 2024-09-04 21:35:41.000 248 22495.60 175.77 41502.54 88888.00 2024-09-04 21:35:42.000 248 22495.56 175.79 41502.57 88888.00 2024-09-04 21:35:43.000 248 22495.54 175.88 41502.61 88888.00 2024-09-04 21:35:44.000 248 22495.59 175.97 41502.68 88888.00 2024-09-04 21:35:45.000 248 22495.63 175.99 41502.72 47589.93 2024-09-04 21:35:46.000 248 22495.63 175.96 41502.69 88888.00 2024-09-04 21:35:47.000 248 22495.62 175.94 41502.66 88888.00 2024-09-04 21:35:48.000 248 22495.58 175.96 41502.65 88888.00 2024-09-04 21:35:49.000 248 22495.54 176.01 41502.62 88888.00 2024-09-04 21:35:50.000 248 22495.55 176.08 41502.64 47589.91 2024-09-04 21:35:51.000 248 22495.60 176.15 41502.71 88888.00 2024-09-04 21:35:52.000 248 22495.64 176.16 41502.79 88888.00 2024-09-04 21:35:53.000 248 22495.62 176.11 41502.80 88888.00 2024-09-04 21:35:54.000 248 22495.56 176.11 41502.77 88888.00 2024-09-04 21:35:55.000 248 22495.53 176.20 41502.74 47589.97 2024-09-04 21:35:56.000 248 22495.56 176.26 41502.76 88888.00 2024-09-04 21:35:57.000 248 22495.54 176.17 41502.73 88888.00 2024-09-04 21:35:58.000 248 22495.51 176.09 41502.66 88888.00 2024-09-04 21:35:59.000 248 22495.57 176.10 41502.60 88888.00 2024-09-04 21:36:00.000 248 22495.67 176.15 41502.61 47589.98 2024-09-04 21:36:01.000 248 22495.70 176.21 41502.72 88888.00 2024-09-04 21:36:02.000 248 22495.67 176.24 41502.83 88888.00 2024-09-04 21:36:03.000 248 22495.63 176.22 41502.84 88888.00 2024-09-04 21:36:04.000 248 22495.62 176.16 41502.74 88888.00 2024-09-04 21:36:05.000 248 22495.58 176.08 41502.61 47589.98 2024-09-04 21:36:06.000 248 22495.54 176.01 41502.53 88888.00 2024-09-04 21:36:07.000 248 22495.56 176.01 41502.53 88888.00 2024-09-04 21:36:08.000 248 22495.60 176.04 41502.57 88888.00 2024-09-04 21:36:09.000 248 22495.60 176.09 41502.64 88888.00 2024-09-04 21:36:10.000 248 22495.58 176.14 41502.70 47590.03 2024-09-04 21:36:11.000 248 22495.62 176.19 41502.73 88888.00 2024-09-04 21:36:12.000 248 22495.70 176.22 41502.71 88888.00 2024-09-04 21:36:13.000 248 22495.71 176.17 41502.69 88888.00 2024-09-04 21:36:14.000 248 22495.65 176.08 41502.69 88888.00 2024-09-04 21:36:15.000 248 22495.64 176.07 41502.71 47589.99 2024-09-04 21:36:16.000 248 22495.67 176.15 41502.71 88888.00 2024-09-04 21:36:17.000 248 22495.67 176.21 41502.64 88888.00 2024-09-04 21:36:18.000 248 22495.62 176.22 41502.59 88888.00 2024-09-04 21:36:19.000 248 22495.60 176.25 41502.65 88888.00 2024-09-04 21:36:20.000 248 22495.65 176.29 41502.73 47590.05 2024-09-04 21:36:21.000 248 22495.68 176.29 41502.69 88888.00 2024-09-04 21:36:22.000 248 22495.66 176.24 41502.63 88888.00 2024-09-04 21:36:23.000 248 22495.60 176.18 41502.66 88888.00 2024-09-04 21:36:24.000 248 22495.58 176.16 41502.71 88888.00 2024-09-04 21:36:25.000 248 22495.59 176.21 41502.78 47590.01 2024-09-04 21:36:26.000 248 22495.61 176.25 41502.82 88888.00 2024-09-04 21:36:27.000 248 22495.60 176.25 41502.84 88888.00 2024-09-04 21:36:28.000 248 22495.61 176.23 41502.87 88888.00 2024-09-04 21:36:29.000 248 22495.65 176.22 41502.90 88888.00 2024-09-04 21:36:30.000 248 22495.68 176.21 41502.88 47590.07 2024-09-04 21:36:31.000 248 22495.69 176.16 41502.85 88888.00 2024-09-04 21:36:32.000 248 22495.69 176.13 41502.89 88888.00 2024-09-04 21:36:33.000 248 22495.69 176.15 41502.96 88888.00 2024-09-04 21:36:34.000 248 22495.71 176.18 41502.99 88888.00 2024-09-04 21:36:35.000 248 22495.70 176.21 41502.96 47590.08 2024-09-04 21:36:36.000 248 22495.69 176.28 41502.94 88888.00 2024-09-04 21:36:37.000 248 22495.72 176.34 41502.97 88888.00 2024-09-04 21:36:38.000 248 22495.76 176.30 41502.94 88888.00 2024-09-04 21:36:39.000 248 22495.77 176.27 41502.83 88888.00 2024-09-04 21:36:40.000 248 22495.77 176.33 41502.78 47590.04 2024-09-04 21:36:41.000 248 22495.77 176.37 41502.81 88888.00 2024-09-04 21:36:42.000 248 22495.81 176.35 41502.84 88888.00 2024-09-04 21:36:43.000 248 22495.86 176.39 41502.89 88888.00 2024-09-04 21:36:44.000 248 22495.85 176.46 41502.96 88888.00 2024-09-04 21:36:45.000 248 22495.79 176.47 41502.97 47590.07 2024-09-04 21:36:46.000 248 22495.79 176.44 41502.98 88888.00 2024-09-04 21:36:47.000 248 22495.79 176.43 41503.03 88888.00 2024-09-04 21:36:48.000 248 22495.72 176.40 41503.00 88888.00 2024-09-04 21:36:49.000 248 22495.68 176.36 41502.90 88888.00 2024-09-04 21:36:50.000 248 22495.71 176.40 41502.86 47590.03 2024-09-04 21:36:51.000 248 22495.75 176.45 41502.93 88888.00 2024-09-04 21:36:52.000 248 22495.78 176.43 41503.00 88888.00 2024-09-04 21:36:53.000 248 22495.78 176.41 41503.01 88888.00 2024-09-04 21:36:54.000 248 22495.75 176.43 41502.98 88888.00 2024-09-04 21:36:55.000 248 22495.71 176.42 41502.90 47590.07 2024-09-04 21:36:56.000 248 22495.65 176.44 41502.84 88888.00 2024-09-04 21:36:57.000 248 22495.63 176.50 41502.83 88888.00 2024-09-04 21:36:58.000 248 22495.66 176.55 41502.80 88888.00 2024-09-04 21:36:59.000 248 22495.72 176.56 41502.78 88888.00 2024-09-04 21:37:00.000 248 22495.76 176.59 41502.78 47590.03 2024-09-04 21:37:01.000 248 22495.77 176.59 41502.81 88888.00 2024-09-04 21:37:02.000 248 22495.77 176.54 41502.84 88888.00 2024-09-04 21:37:03.000 248 22495.79 176.49 41502.87 88888.00 2024-09-04 21:37:04.000 248 22495.81 176.49 41502.89 88888.00 2024-09-04 21:37:05.000 248 22495.78 176.54 41502.87 47590.04 2024-09-04 21:37:06.000 248 22495.73 176.54 41502.83 88888.00 2024-09-04 21:37:07.000 248 22495.71 176.50 41502.81 88888.00 2024-09-04 21:37:08.000 248 22495.74 176.47 41502.79 88888.00 2024-09-04 21:37:09.000 248 22495.80 176.47 41502.81 88888.00 2024-09-04 21:37:10.000 248 22495.83 176.50 41502.86 47590.08 2024-09-04 21:37:11.000 248 22495.77 176.50 41502.82 88888.00 2024-09-04 21:37:12.000 248 22495.69 176.51 41502.70 88888.00 2024-09-04 21:37:13.000 248 22495.69 176.55 41502.66 88888.00 2024-09-04 21:37:14.000 248 22495.75 176.57 41502.68 88888.00 2024-09-04 21:37:15.000 248 22495.78 176.55 41502.73 47590.06 2024-09-04 21:37:16.000 248 22495.81 176.52 41502.86 88888.00 2024-09-04 21:37:17.000 248 22495.82 176.48 41502.91 88888.00 2024-09-04 21:37:18.000 248 22495.80 176.43 41502.84 88888.00 2024-09-04 21:37:19.000 248 22495.74 176.42 41502.78 88888.00 2024-09-04 21:37:20.000 248 22495.74 176.43 41502.86 47590.11 2024-09-04 21:37:21.000 248 22495.81 176.42 41502.98 88888.00 2024-09-04 21:37:22.000 248 22495.85 176.40 41502.96 88888.00 2024-09-04 21:37:23.000 248 22495.82 176.40 41502.90 88888.00 2024-09-04 21:37:24.000 248 22495.81 176.41 41502.90 88888.00 2024-09-04 21:37:25.000 248 22495.85 176.41 41502.98 47590.07 2024-09-04 21:37:26.000 248 22495.88 176.43 41503.05 88888.00 2024-09-04 21:37:27.000 248 22495.89 176.46 41503.05 88888.00 2024-09-04 21:37:28.000 248 22495.89 176.46 41503.03 88888.00 2024-09-04 21:37:29.000 248 22495.86 176.49 41503.07 88888.00 2024-09-04 21:37:30.000 248 22495.84 176.53 41503.11 47590.13 2024-09-04 21:37:31.000 248 22495.84 176.52 41503.09 88888.00 2024-09-04 21:37:32.000 248 22495.85 176.47 41503.06 88888.00 2024-09-04 21:37:33.000 248 22495.83 176.47 41503.03 88888.00 2024-09-04 21:37:34.000 248 22495.78 176.50 41502.97 88888.00 2024-09-04 21:37:35.000 248 22495.76 176.51 41502.88 47590.12 2024-09-04 21:37:36.000 248 22495.82 176.50 41502.81 88888.00 2024-09-04 21:37:37.000 248 22495.89 176.51 41502.84 88888.00 2024-09-04 21:37:38.000 248 22495.90 176.51 41502.90 88888.00 2024-09-04 21:37:39.000 248 22495.94 176.53 41502.89 88888.00 2024-09-04 21:37:40.000 248 22496.02 176.60 41502.89 47590.20 2024-09-04 21:37:41.000 248 22496.06 176.59 41502.92 88888.00 2024-09-04 21:37:42.000 248 22496.05 176.52 41502.94 88888.00 2024-09-04 21:37:43.000 248 22496.07 176.49 41502.89 88888.00 2024-09-04 21:37:44.000 248 22496.05 176.50 41502.81 88888.00 2024-09-04 21:37:45.000 248 22496.01 176.48 41502.81 47590.18 2024-09-04 21:37:46.000 248 22496.02 176.44 41502.88 88888.00 2024-09-04 21:37:47.000 248 22496.06 176.43 41502.88 88888.00 2024-09-04 21:37:48.000 248 22496.07 176.50 41502.86 88888.00 2024-09-04 21:37:49.000 248 22496.10 176.58 41502.88 88888.00 2024-09-04 21:37:50.000 248 22496.12 176.55 41502.94 47590.20 2024-09-04 21:37:51.000 248 22496.11 176.47 41502.99 88888.00 2024-09-04 21:37:52.000 248 22496.06 176.44 41502.97 88888.00 2024-09-04 21:37:53.000 248 22496.03 176.47 41502.96 88888.00 2024-09-04 21:37:54.000 248 22496.05 176.54 41503.01 88888.00 2024-09-04 21:37:55.000 248 22496.03 176.61 41503.07 47590.25 2024-09-04 21:37:56.000 248 22495.99 176.63 41503.07 88888.00 2024-09-04 21:37:57.000 248 22496.00 176.60 41503.02 88888.00 2024-09-04 21:37:58.000 248 22496.04 176.55 41503.05 88888.00 2024-09-04 21:37:59.000 248 22496.04 176.50 41503.18 88888.00 2024-09-04 21:38:00.000 248 22496.06 176.47 41503.25 47590.27 2024-09-04 21:38:01.000 248 22496.13 176.49 41503.24 88888.00 2024-09-04 21:38:02.000 248 22496.19 176.50 41503.24 88888.00 2024-09-04 21:38:03.000 248 22496.22 176.50 41503.21 88888.00 2024-09-04 21:38:04.000 248 22496.24 176.49 41503.13 88888.00 2024-09-04 21:38:05.000 248 22496.30 176.52 41503.11 47590.31 2024-09-04 21:38:06.000 248 22496.38 176.59 41503.18 88888.00 2024-09-04 21:38:07.000 248 22496.37 176.57 41503.14 88888.00 2024-09-04 21:38:08.000 248 22496.27 176.46 41503.00 88888.00 2024-09-04 21:38:09.000 248 22496.23 176.45 41502.98 88888.00 2024-09-04 21:38:10.000 248 22496.26 176.56 41503.04 47590.32 2024-09-04 21:38:11.000 248 22496.26 176.61 41503.02 88888.00 2024-09-04 21:38:12.000 248 22496.20 176.54 41503.01 88888.00 2024-09-04 21:38:13.000 248 22496.15 176.47 41503.01 88888.00 2024-09-04 21:38:14.000 248 22496.18 176.48 41502.99 88888.00 2024-09-04 21:38:15.000 248 22496.28 176.52 41503.03 47590.40 2024-09-04 21:38:16.000 248 22496.36 176.55 41503.12 88888.00 2024-09-04 21:38:17.000 248 22496.35 176.55 41503.16 88888.00 2024-09-04 21:38:18.000 248 22496.34 176.51 41503.18 88888.00 2024-09-04 21:38:19.000 248 22496.37 176.46 41503.15 88888.00 2024-09-04 21:38:20.000 248 22496.40 176.42 41503.06 47590.44 2024-09-04 21:38:21.000 248 22496.44 176.41 41503.03 88888.00 2024-09-04 21:38:22.000 248 22496.48 176.43 41503.14 88888.00 2024-09-04 21:38:23.000 248 22496.53 176.41 41503.24 88888.00 2024-09-04 21:38:24.000 248 22496.57 176.35 41503.31 88888.00 2024-09-04 21:38:25.000 248 22496.58 176.34 41503.31 47590.46 2024-09-04 21:38:26.000 248 22496.62 176.41 41503.23 88888.00 2024-09-04 21:38:27.000 248 22496.65 176.44 41503.12 88888.00 2024-09-04 21:38:28.000 248 22496.60 176.43 41503.07 88888.00 2024-09-04 21:38:29.000 248 22496.58 176.44 41503.11 88888.00 2024-09-04 21:38:30.000 248 22496.62 176.42 41503.17 47590.56 2024-09-04 21:38:31.000 248 22496.69 176.32 41503.17 88888.00 2024-09-04 21:38:32.000 248 22496.75 176.28 41503.12 88888.00 2024-09-04 21:38:33.000 248 22496.74 176.33 41503.07 88888.00 2024-09-04 21:38:34.000 248 22496.69 176.33 41503.02 88888.00 2024-09-04 21:38:35.000 248 22496.68 176.29 41502.99 47590.59 2024-09-04 21:38:36.000 248 22496.71 176.26 41503.04 88888.00 2024-09-04 21:38:37.000 248 22496.73 176.25 41503.11 88888.00 2024-09-04 21:38:38.000 248 22496.79 176.28 41503.13 88888.00 2024-09-04 21:38:39.000 248 22496.88 176.27 41503.16 88888.00 2024-09-04 21:38:40.000 248 22496.94 176.20 41503.21 47590.69 2024-09-04 21:38:41.000 248 22496.98 176.20 41503.26 88888.00 2024-09-04 21:38:42.000 248 22496.99 176.24 41503.25 88888.00 2024-09-04 21:38:43.000 248 22496.98 176.21 41503.21 88888.00 2024-09-04 21:38:44.000 248 22496.97 176.16 41503.17 88888.00 2024-09-04 21:38:45.000 248 22496.97 176.13 41503.09 47590.73 2024-09-04 21:38:46.000 248 22496.94 176.07 41502.99 88888.00 2024-09-04 21:38:47.000 248 22496.95 176.06 41502.99 88888.00 2024-09-04 21:38:48.000 248 22496.97 176.10 41503.06 88888.00 2024-09-04 21:38:49.000 248 22496.95 176.13 41503.10 88888.00 2024-09-04 21:38:50.000 248 22496.91 176.14 41503.16 47590.77 2024-09-04 21:38:51.000 248 22496.94 176.12 41503.27 88888.00 2024-09-04 21:38:52.000 248 22497.03 176.09 41503.31 88888.00 2024-09-04 21:38:53.000 248 22497.07 176.06 41503.21 88888.00 2024-09-04 21:38:54.000 248 22496.99 176.03 41503.07 88888.00 2024-09-04 21:38:55.000 248 22496.93 176.00 41502.96 47590.83 2024-09-04 21:38:56.000 248 22496.96 175.95 41502.90 88888.00 2024-09-04 21:38:57.000 248 22497.05 175.98 41502.97 88888.00 2024-09-04 21:38:58.000 248 22497.13 176.07 41503.13 88888.00 2024-09-04 21:38:59.000 248 22497.16 176.10 41503.24 88888.00 2024-09-04 21:39:00.000 248 22497.15 176.06 41503.29 47590.88 2024-09-04 21:39:01.000 248 22497.13 175.98 41503.35 88888.00 2024-09-04 21:39:02.000 248 22497.17 175.94 41503.44 88888.00 2024-09-04 21:39:03.000 248 22497.26 175.94 41503.49 88888.00 2024-09-04 21:39:04.000 248 22497.31 175.93 41503.47 88888.00 2024-09-04 21:39:05.000 248 22497.30 175.89 41503.44 47590.93 2024-09-04 21:39:06.000 248 22497.28 175.88 41503.39 88888.00 2024-09-04 21:39:07.000 248 22497.27 175.89 41503.33 88888.00 2024-09-04 21:39:08.000 248 22497.28 175.91 41503.32 88888.00 2024-09-04 21:39:09.000 248 22497.34 175.93 41503.33 88888.00 2024-09-04 21:39:10.000 248 22497.37 175.88 41503.28 47590.95 2024-09-04 21:39:11.000 248 22497.37 175.80 41503.24 88888.00 2024-09-04 21:39:12.000 248 22497.35 175.81 41503.31 88888.00 2024-09-04 21:39:13.000 248 22497.33 175.89 41503.39 88888.00 2024-09-04 21:39:14.000 248 22497.35 175.90 41503.43 88888.00 2024-09-04 21:39:15.000 248 22497.38 175.88 41503.47 47590.97 2024-09-04 21:39:16.000 248 22497.40 175.91 41503.50 88888.00 2024-09-04 21:39:17.000 248 22497.41 175.93 41503.43 88888.00 2024-09-04 21:39:18.000 248 22497.44 175.87 41503.33 88888.00 2024-09-04 21:39:19.000 248 22497.49 175.81 41503.32 88888.00 2024-09-04 21:39:20.000 248 22497.52 175.80 41503.34 47590.97 2024-09-04 21:39:21.000 248 22497.51 175.81 41503.34 88888.00 2024-09-04 21:39:22.000 248 22497.48 175.82 41503.33 88888.00 2024-09-04 21:39:23.000 248 22497.47 175.86 41503.38 88888.00 2024-09-04 21:39:24.000 248 22497.42 175.86 41503.43 88888.00 2024-09-04 21:39:25.000 248 22497.40 175.80 41503.41 47590.99 2024-09-04 21:39:26.000 248 22497.43 175.77 41503.38 88888.00 2024-09-04 21:39:27.000 248 22497.48 175.76 41503.36 88888.00 2024-09-04 21:39:28.000 248 22497.49 175.76 41503.38 88888.00 2024-09-04 21:39:29.000 248 22497.45 175.76 41503.40 88888.00 2024-09-04 21:39:30.000 248 22497.41 175.75 41503.37 47591.04 2024-09-04 21:39:31.000 248 22497.40 175.73 41503.34 88888.00 2024-09-04 21:39:32.000 248 22497.41 175.71 41503.37 88888.00 2024-09-04 21:39:33.000 248 22497.42 175.69 41503.38 88888.00 2024-09-04 21:39:34.000 248 22497.41 175.70 41503.35 88888.00 2024-09-04 21:39:35.000 248 22497.39 175.75 41503.39 47590.99 2024-09-04 21:39:36.000 248 22497.41 175.83 41503.50 88888.00 2024-09-04 21:39:37.000 248 22497.44 175.87 41503.56 88888.00 2024-09-04 21:39:38.000 248 22497.43 175.77 41503.50 88888.00 2024-09-04 21:39:39.000 248 22497.40 175.65 41503.41 88888.00 2024-09-04 21:39:40.000 248 22497.42 175.59 41503.38 47591.04 2024-09-04 21:39:41.000 248 22497.41 175.58 41503.35 88888.00 2024-09-04 21:39:42.000 248 22497.36 175.58 41503.35 88888.00 2024-09-04 21:39:43.000 248 22497.34 175.62 41503.39 88888.00 2024-09-04 21:39:44.000 248 22497.40 175.70 41503.43 88888.00 2024-09-04 21:39:45.000 248 22497.43 175.70 41503.39 47590.99 2024-09-04 21:39:46.000 248 22497.40 175.63 41503.35 88888.00 2024-09-04 21:39:47.000 248 22497.38 175.62 41503.37 88888.00 2024-09-04 21:39:48.000 248 22497.36 175.65 41503.36 88888.00 2024-09-04 21:39:49.000 248 22497.32 175.64 41503.33 88888.00 2024-09-04 21:39:50.000 248 22497.30 175.63 41503.37 47590.99 2024-09-04 21:39:51.000 248 22497.36 175.66 41503.43 88888.00 2024-09-04 21:39:52.000 248 22497.42 175.68 41503.44 88888.00 2024-09-04 21:39:53.000 248 22497.39 175.66 41503.45 88888.00 2024-09-04 21:39:54.000 248 22497.32 175.65 41503.44 88888.00 2024-09-04 21:39:55.000 248 22497.31 175.67 41503.46 47591.01 2024-09-04 21:39:56.000 248 22497.36 175.71 41503.51 88888.00 2024-09-04 21:39:57.000 248 22497.37 175.73 41503.46 88888.00 2024-09-04 21:39:58.000 248 22497.30 175.74 41503.35 88888.00 2024-09-04 21:39:59.000 248 22497.27 175.76 41503.32 88888.00 2024-09-04 21:40:00.000 248 22497.30 175.79 41503.34 47590.98 2024-09-04 21:40:01.000 248 22497.31 175.81 41503.34 88888.00 2024-09-04 21:40:02.000 248 22497.27 175.81 41503.31 88888.00 2024-09-04 21:40:03.000 248 22497.18 175.79 41503.29 88888.00 2024-09-04 21:40:04.000 248 22497.14 175.74 41503.26 88888.00 2024-09-04 21:40:05.000 248 22497.12 175.73 41503.23 47590.93 2024-09-04 21:40:06.000 248 22497.12 175.76 41503.18 88888.00 2024-09-04 21:40:07.000 248 22497.14 175.75 41503.14 88888.00 2024-09-04 21:40:08.000 248 22497.13 175.69 41503.15 88888.00 2024-09-04 21:40:09.000 248 22497.06 175.67 41503.20 88888.00 2024-09-04 21:40:10.000 248 22497.02 175.69 41503.21 47590.85 2024-09-04 21:40:11.000 248 22496.98 175.70 41503.20 88888.00 2024-09-04 21:40:12.000 248 22496.92 175.67 41503.18 88888.00 2024-09-04 21:40:13.000 248 22496.88 175.66 41503.17 88888.00 2024-09-04 21:40:14.000 248 22496.92 175.69 41503.17 88888.00 2024-09-04 21:40:15.000 248 22497.00 175.71 41503.20 47590.83 2024-09-04 21:40:16.000 248 22497.02 175.73 41503.23 88888.00 2024-09-04 21:40:17.000 248 22496.97 175.75 41503.27 88888.00 2024-09-04 21:40:18.000 248 22496.88 175.75 41503.26 88888.00 2024-09-04 21:40:19.000 248 22496.80 175.76 41503.20 88888.00 2024-09-04 21:40:20.000 248 22496.76 175.73 41503.14 47590.77 2024-09-04 21:40:21.000 248 22496.76 175.66 41503.09 88888.00 2024-09-04 21:40:22.000 248 22496.75 175.66 41503.06 88888.00 2024-09-04 21:40:23.000 248 22496.73 175.72 41503.11 88888.00 2024-09-04 21:40:24.000 248 22496.74 175.78 41503.19 88888.00 2024-09-04 21:40:25.000 248 22496.73 175.78 41503.24 47590.71 2024-09-04 21:40:26.000 248 22496.65 175.79 41503.24 88888.00 2024-09-04 21:40:27.000 248 22496.56 175.81 41503.26 88888.00 2024-09-04 21:40:28.000 248 22496.54 175.83 41503.30 88888.00 2024-09-04 21:40:29.000 248 22496.57 175.82 41503.31 88888.00 2024-09-04 21:40:30.000 248 22496.57 175.79 41503.33 47590.62 2024-09-04 21:40:31.000 248 22496.51 175.76 41503.38 88888.00 2024-09-04 21:40:32.000 248 22496.43 175.76 41503.38 88888.00 2024-09-04 21:40:33.000 248 22496.37 175.80 41503.33 88888.00 2024-09-04 21:40:34.000 248 22496.34 175.81 41503.34 88888.00 2024-09-04 21:40:35.000 248 22496.34 175.80 41503.41 47590.59 2024-09-04 21:40:36.000 248 22496.37 175.81 41503.43 88888.00 2024-09-04 21:40:37.000 248 22496.40 175.81 41503.35 88888.00 2024-09-04 21:40:38.000 248 22496.38 175.81 41503.26 88888.00 2024-09-04 21:40:39.000 248 22496.33 175.81 41503.23 88888.00 2024-09-04 21:40:40.000 248 22496.30 175.83 41503.27 47590.53 2024-09-04 21:40:41.000 248 22496.28 175.89 41503.28 88888.00 2024-09-04 21:40:42.000 248 22496.24 175.92 41503.22 88888.00 2024-09-04 21:40:43.000 248 22496.15 175.85 41503.17 88888.00 2024-09-04 21:40:44.000 248 22496.10 175.72 41503.21 88888.00 2024-09-04 21:40:45.000 248 22496.14 175.71 41503.27 47590.46 2024-09-04 21:40:46.000 248 22496.18 175.84 41503.28 88888.00 2024-09-04 21:40:47.000 248 22496.14 175.88 41503.23 88888.00 2024-09-04 21:40:48.000 248 22496.10 175.78 41503.18 88888.00 2024-09-04 21:40:49.000 248 22496.12 175.75 41503.20 88888.00 2024-09-04 21:40:50.000 248 22496.15 175.80 41503.27 47590.42 2024-09-04 21:40:51.000 248 22496.13 175.81 41503.30 88888.00 2024-09-04 21:40:52.000 248 22496.06 175.80 41503.27 88888.00 2024-09-04 21:40:53.000 248 22496.03 175.82 41503.28 88888.00 2024-09-04 21:40:54.000 248 22496.03 175.81 41503.27 88888.00 2024-09-04 21:40:55.000 248 22495.98 175.74 41503.17 47590.30 2024-09-04 21:40:56.000 248 22495.89 175.71 41503.07 88888.00 2024-09-04 21:40:57.000 248 22495.84 175.76 41503.11 88888.00 2024-09-04 21:40:58.000 248 22495.82 175.81 41503.15 88888.00 2024-09-04 21:40:59.000 248 22495.80 175.85 41503.12 88888.00 2024-09-04 21:41:00.000 248 22495.78 175.87 41503.12 47590.24 2024-09-04 21:41:01.000 248 22495.77 175.84 41503.19 88888.00 2024-09-04 21:41:02.000 248 22495.72 175.79 41503.19 88888.00 2024-09-04 21:41:03.000 248 22495.64 175.79 41503.14 88888.00 2024-09-04 21:41:04.000 248 22495.60 175.82 41503.13 88888.00 2024-09-04 21:41:05.000 248 22495.59 175.79 41503.06 47590.14 2024-09-04 21:41:06.000 248 22495.56 175.74 41502.95 88888.00 2024-09-04 21:41:07.000 248 22495.58 175.83 41503.00 88888.00 2024-09-04 21:41:08.000 248 22495.60 175.92 41503.16 88888.00 2024-09-04 21:41:09.000 248 22495.51 175.88 41503.21 88888.00 2024-09-04 21:41:10.000 248 22495.41 175.83 41503.18 47590.08 2024-09-04 21:41:11.000 248 22495.38 175.83 41503.11 88888.00 2024-09-04 21:41:12.000 248 22495.35 175.85 41503.02 88888.00 2024-09-04 21:41:13.000 248 22495.32 175.88 41503.01 88888.00 2024-09-04 21:41:14.000 248 22495.28 175.90 41503.09 88888.00 2024-09-04 21:41:15.000 248 22495.26 175.89 41503.11 47589.96 2024-09-04 21:41:16.000 248 22495.22 175.87 41503.03 88888.00 2024-09-04 21:41:17.000 248 22495.20 175.88 41502.96 88888.00 2024-09-04 21:41:18.000 248 22495.19 175.93 41502.94 88888.00 2024-09-04 21:41:19.000 248 22495.15 175.98 41502.97 88888.00 2024-09-04 21:41:20.000 248 22495.08 176.01 41503.01 47589.80 2024-09-04 21:41:21.000 248 22495.06 176.06 41503.04 88888.00 2024-09-04 21:41:22.000 248 22495.08 176.06 41503.06 88888.00 2024-09-04 21:41:23.000 248 22495.06 176.01 41503.09 88888.00 2024-09-04 21:41:24.000 248 22495.02 176.00 41503.12 88888.00 2024-09-04 21:41:25.000 248 22494.98 176.04 41503.09 47589.78 2024-09-04 21:41:26.000 248 22494.93 176.06 41503.05 88888.00 2024-09-04 21:41:27.000 248 22494.89 176.06 41503.05 88888.00 2024-09-04 21:41:28.000 248 22494.83 176.04 41503.07 88888.00 2024-09-04 21:41:29.000 248 22494.79 176.02 41503.06 88888.00 2024-09-04 21:41:30.000 248 22494.75 176.01 41503.07 47589.67 2024-09-04 21:41:31.000 248 22494.67 175.98 41503.12 88888.00 2024-09-04 21:41:32.000 248 22494.61 176.00 41503.17 88888.00 2024-09-04 21:41:33.000 248 22494.60 176.06 41503.15 88888.00 2024-09-04 21:41:34.000 248 22494.60 176.11 41503.09 88888.00 2024-09-04 21:41:35.000 248 22494.59 176.16 41503.07 47589.55 2024-09-04 21:41:36.000 248 22494.58 176.25 41503.09 88888.00 2024-09-04 21:41:37.000 248 22494.53 176.30 41503.04 88888.00 2024-09-04 21:41:38.000 248 22494.47 176.25 41502.95 88888.00 2024-09-04 21:41:39.000 248 22494.41 176.18 41502.89 88888.00 2024-09-04 21:41:40.000 248 22494.36 176.19 41502.84 47589.43 2024-09-04 21:41:41.000 248 22494.32 176.23 41502.84 88888.00 2024-09-04 21:41:42.000 248 22494.25 176.22 41502.86 88888.00 2024-09-04 21:41:43.000 248 22494.22 176.20 41502.85 88888.00 2024-09-04 21:41:44.000 248 22494.24 176.23 41502.88 88888.00 2024-09-04 21:41:45.000 248 22494.26 176.27 41502.92 47589.41 2024-09-04 21:41:46.000 248 22494.21 176.29 41502.89 88888.00 2024-09-04 21:41:47.000 248 22494.14 176.34 41502.84 88888.00 2024-09-04 21:41:48.000 248 22494.12 176.41 41502.89 88888.00 2024-09-04 21:41:49.000 248 22494.12 176.44 41502.99 88888.00 2024-09-04 21:41:50.000 248 22494.12 176.42 41503.05 47589.26 2024-09-04 21:41:51.000 248 22494.14 176.41 41503.01 88888.00 2024-09-04 21:41:52.000 248 22494.17 176.40 41503.00 88888.00 2024-09-04 21:41:53.000 248 22494.10 176.37 41503.02 88888.00 2024-09-04 21:41:54.000 248 22493.95 176.38 41503.04 88888.00 2024-09-04 21:41:55.000 248 22493.87 176.43 41503.11 47589.18 2024-09-04 21:41:56.000 248 22493.86 176.43 41503.18 88888.00 2024-09-04 21:41:57.000 248 22493.84 176.37 41503.10 88888.00 2024-09-04 21:41:58.000 248 22493.82 176.32 41502.96 88888.00 2024-09-04 21:41:59.000 248 22493.81 176.37 41502.96 88888.00 2024-09-04 21:42:00.000 248 22493.82 176.47 41503.09 47589.07 2024-09-04 21:42:01.000 248 22493.78 176.50 41503.18 88888.00 2024-09-04 21:42:02.000 248 22493.69 176.50 41503.16 88888.00 2024-09-04 21:42:03.000 248 22493.64 176.51 41503.09 88888.00 2024-09-04 21:42:04.000 248 22493.62 176.51 41503.04 88888.00 2024-09-04 21:42:05.000 248 22493.57 176.48 41503.01 47588.96 2024-09-04 21:42:06.000 248 22493.52 176.47 41502.99 88888.00 2024-09-04 21:42:07.000 248 22493.48 176.49 41503.02 88888.00 2024-09-04 21:42:08.000 248 22493.42 176.53 41503.08 88888.00 2024-09-04 21:42:09.000 248 22493.37 176.54 41503.11 88888.00 2024-09-04 21:42:10.000 248 22493.32 176.50 41503.04 47588.86 2024-09-04 21:42:11.000 248 22493.27 176.46 41502.88 88888.00 2024-09-04 21:42:12.000 248 22493.26 176.45 41502.72 88888.00 2024-09-04 21:42:13.000 248 22493.25 176.47 41502.72 88888.00 2024-09-04 21:42:14.000 248 22493.17 176.48 41502.86 88888.00 2024-09-04 21:42:15.000 248 22493.08 176.52 41502.94 47588.78 2024-09-04 21:42:16.000 248 22493.06 176.61 41502.94 88888.00 2024-09-04 21:42:17.000 248 22493.06 176.65 41502.88 88888.00 2024-09-04 21:42:18.000 248 22493.01 176.61 41502.79 88888.00 2024-09-04 21:42:19.000 248 22492.97 176.61 41502.73 88888.00 2024-09-04 21:42:20.000 248 22492.95 176.65 41502.80 47588.66 2024-09-04 21:42:21.000 248 22492.98 176.67 41502.90 88888.00 2024-09-04 21:42:22.000 248 22493.00 176.66 41502.94 88888.00 2024-09-04 21:42:23.000 248 22492.97 176.66 41502.89 88888.00 2024-09-04 21:42:24.000 248 22492.89 176.69 41502.81 88888.00 2024-09-04 21:42:25.000 248 22492.86 176.72 41502.81 47588.58 2024-09-04 21:42:26.000 248 22492.87 176.73 41502.89 88888.00 2024-09-04 21:42:27.000 248 22492.82 176.71 41503.00 88888.00 2024-09-04 21:42:28.000 248 22492.69 176.67 41503.02 88888.00 2024-09-04 21:42:29.000 248 22492.64 176.65 41503.01 88888.00 2024-09-04 21:42:30.000 248 22492.67 176.66 41503.01 47588.47 2024-09-04 21:42:31.000 248 22492.64 176.71 41503.03 88888.00 2024-09-04 21:42:32.000 248 22492.53 176.77 41503.01 88888.00 2024-09-04 21:42:33.000 248 22492.47 176.79 41502.93 88888.00 2024-09-04 21:42:34.000 248 22492.52 176.82 41502.84 88888.00 2024-09-04 21:42:35.000 248 22492.55 176.85 41502.77 47588.35 2024-09-04 21:42:36.000 248 22492.53 176.83 41502.73 88888.00 2024-09-04 21:42:37.000 248 22492.51 176.80 41502.75 88888.00 2024-09-04 21:42:38.000 248 22492.49 176.83 41502.77 88888.00 2024-09-04 21:42:39.000 248 22492.46 176.85 41502.79 88888.00 2024-09-04 21:42:40.000 248 22492.44 176.85 41502.85 47588.34 2024-09-04 21:42:41.000 248 22492.38 176.85 41502.89 88888.00 2024-09-04 21:42:42.000 248 22492.30 176.88 41502.84 88888.00 2024-09-04 21:42:43.000 248 22492.26 176.93 41502.79 88888.00 2024-09-04 21:42:44.000 248 22492.25 176.94 41502.77 88888.00 2024-09-04 21:42:45.000 248 22492.21 176.89 41502.66 47588.23 2024-09-04 21:42:46.000 248 22492.16 176.84 41502.55 88888.00 2024-09-04 21:42:47.000 248 22492.16 176.86 41502.64 88888.00 2024-09-04 21:42:48.000 248 22492.19 176.92 41502.78 88888.00 2024-09-04 21:42:49.000 248 22492.18 176.94 41502.78 88888.00 2024-09-04 21:42:50.000 248 22492.14 176.96 41502.74 47588.17 2024-09-04 21:42:51.000 248 22492.13 176.97 41502.75 88888.00 2024-09-04 21:42:52.000 248 22492.10 176.97 41502.74 88888.00 2024-09-04 21:42:53.000 248 22492.03 176.99 41502.72 88888.00 2024-09-04 21:42:54.000 248 22491.98 177.03 41502.70 88888.00 2024-09-04 21:42:55.000 248 22492.00 177.06 41502.68 47588.07 2024-09-04 21:42:56.000 248 22492.02 177.07 41502.64 88888.00 2024-09-04 21:42:57.000 248 22491.99 177.06 41502.58 88888.00 2024-09-04 21:42:58.000 248 22491.99 177.09 41502.54 88888.00 2024-09-04 21:42:59.000 248 22492.03 177.15 41502.53 88888.00 2024-09-04 21:43:00.000 248 22492.05 177.16 41502.50 47588.01 2024-09-04 21:43:01.000 248 22492.03 177.12 41502.50 88888.00 2024-09-04 21:43:02.000 248 22491.99 177.07 41502.54 88888.00 2024-09-04 21:43:03.000 248 22491.90 177.09 41502.61 88888.00 2024-09-04 21:43:04.000 248 22491.85 177.20 41502.64 88888.00 2024-09-04 21:43:05.000 248 22491.84 177.31 41502.61 47587.96 2024-09-04 21:43:06.000 248 22491.83 177.33 41502.60 88888.00 2024-09-04 21:43:07.000 248 22491.81 177.32 41502.71 88888.00 2024-09-04 21:43:08.000 248 22491.79 177.32 41502.77 88888.00 2024-09-04 21:43:09.000 248 22491.79 177.34 41502.68 88888.00 2024-09-04 21:43:10.000 248 22491.78 177.31 41502.61 47587.88 2024-09-04 21:43:11.000 248 22491.74 177.29 41502.64 88888.00 2024-09-04 21:43:12.000 248 22491.67 177.34 41502.68 88888.00 2024-09-04 21:43:13.000 248 22491.65 177.41 41502.64 88888.00 2024-09-04 21:43:14.000 248 22491.65 177.43 41502.59 88888.00 2024-09-04 21:43:15.000 248 22491.60 177.43 41502.55 47587.84 2024-09-04 21:43:16.000 248 22491.53 177.40 41502.46 88888.00 2024-09-04 21:43:17.000 248 22491.51 177.38 41502.44 88888.00 2024-09-04 21:43:18.000 248 22491.52 177.44 41502.54 88888.00 2024-09-04 21:43:19.000 248 22491.59 177.51 41502.59 88888.00 2024-09-04 21:43:20.000 248 22491.65 177.49 41502.58 47587.74 2024-09-04 21:43:21.000 248 22491.60 177.41 41502.60 88888.00 2024-09-04 21:43:22.000 248 22491.52 177.36 41502.68 88888.00 2024-09-04 21:43:23.000 248 22491.48 177.35 41502.81 88888.00 2024-09-04 21:43:24.000 248 22491.43 177.35 41502.87 88888.00 2024-09-04 21:43:25.000 248 22491.39 177.39 41502.84 47587.73 2024-09-04 21:43:26.000 248 22491.41 177.48 41502.78 88888.00 2024-09-04 21:43:27.000 248 22491.43 177.51 41502.71 88888.00 2024-09-04 21:43:28.000 248 22491.40 177.44 41502.67 88888.00 2024-09-04 21:43:29.000 248 22491.35 177.38 41502.68 88888.00 2024-09-04 21:43:30.000 248 22491.32 177.36 41502.65 47587.65 2024-09-04 21:43:31.000 248 22491.33 177.37 41502.62 88888.00 2024-09-04 21:43:32.000 248 22491.38 177.47 41502.68 88888.00 2024-09-04 21:43:33.000 248 22491.39 177.57 41502.75 88888.00 2024-09-04 21:43:34.000 248 22491.30 177.55 41502.73 88888.00 2024-09-04 21:43:35.000 248 22491.21 177.52 41502.69 47587.63 2024-09-04 21:43:36.000 248 22491.22 177.57 41502.69 88888.00 2024-09-04 21:43:37.000 248 22491.26 177.57 41502.64 88888.00 2024-09-04 21:43:38.000 248 22491.26 177.48 41502.56 88888.00 2024-09-04 21:43:39.000 248 22491.25 177.44 41502.56 88888.00 2024-09-04 21:43:40.000 248 22491.25 177.45 41502.58 47587.60 2024-09-04 21:43:41.000 248 22491.23 177.46 41502.56 88888.00 2024-09-04 21:43:42.000 248 22491.22 177.48 41502.55 88888.00 2024-09-04 21:43:43.000 248 22491.26 177.56 41502.60 88888.00 2024-09-04 21:43:44.000 248 22491.28 177.61 41502.60 88888.00 2024-09-04 21:43:45.000 248 22491.26 177.61 41502.55 47587.54 2024-09-04 21:43:46.000 248 22491.27 177.62 41502.55 88888.00 2024-09-04 21:43:47.000 248 22491.25 177.64 41502.60 88888.00 2024-09-04 21:43:48.000 248 22491.21 177.66 41502.64 88888.00 2024-09-04 21:43:49.000 248 22491.16 177.69 41502.69 88888.00 2024-09-04 21:43:50.000 248 22491.10 177.73 41502.69 47587.54 2024-09-04 21:43:51.000 248 22491.07 177.70 41502.62 88888.00 2024-09-04 21:43:52.000 248 22491.09 177.64 41502.60 88888.00 2024-09-04 21:43:53.000 248 22491.10 177.63 41502.63 88888.00 2024-09-04 21:43:54.000 248 22491.08 177.65 41502.63 88888.00 2024-09-04 21:43:55.000 248 22491.05 177.58 41502.58 47587.44 2024-09-04 21:43:56.000 248 22491.03 177.52 41502.59 88888.00 2024-09-04 21:43:57.000 248 22491.06 177.57 41502.66 88888.00 2024-09-04 21:43:58.000 248 22491.09 177.66 41502.65 88888.00 2024-09-04 21:43:59.000 248 22491.10 177.66 41502.57 88888.00 2024-09-04 21:44:00.000 248 22491.09 177.61 41502.57 47587.41 2024-09-04 21:44:01.000 248 22491.09 177.59 41502.59 88888.00 2024-09-04 21:44:02.000 248 22491.08 177.61 41502.61 88888.00 2024-09-04 21:44:03.000 248 22491.02 177.60 41502.61 88888.00 2024-09-04 21:44:04.000 248 22490.95 177.58 41502.61 88888.00 2024-09-04 21:44:05.000 248 22490.93 177.63 41502.74 47587.39 2024-09-04 21:44:06.000 248 22490.95 177.68 41502.85 88888.00 2024-09-04 21:44:07.000 248 22490.97 177.65 41502.78 88888.00 2024-09-04 21:44:08.000 248 22490.94 177.59 41502.68 88888.00 2024-09-04 21:44:09.000 248 22490.87 177.62 41502.66 88888.00 2024-09-04 21:44:10.000 248 22490.84 177.67 41502.65 47587.37 2024-09-04 21:44:11.000 248 22490.83 177.66 41502.61 88888.00 2024-09-04 21:44:12.000 248 22490.81 177.59 41502.55 88888.00 2024-09-04 21:44:13.000 248 22490.81 177.56 41502.57 88888.00 2024-09-04 21:44:14.000 248 22490.84 177.63 41502.63 88888.00 2024-09-04 21:44:15.000 248 22490.82 177.71 41502.63 47587.35 2024-09-04 21:44:16.000 248 22490.71 177.71 41502.59 88888.00 2024-09-04 21:44:17.000 248 22490.61 177.70 41502.52 88888.00 2024-09-04 21:44:18.000 248 22490.61 177.73 41502.45 88888.00 2024-09-04 21:44:19.000 248 22490.67 177.75 41502.45 88888.00 2024-09-04 21:44:20.000 248 22490.69 177.75 41502.48 47587.26 2024-09-04 21:44:21.000 248 22490.66 177.75 41502.53 88888.00 2024-09-04 21:44:22.000 248 22490.64 177.78 41502.60 88888.00 2024-09-04 21:44:23.000 248 22490.61 177.83 41502.59 88888.00 2024-09-04 21:44:24.000 248 22490.58 177.84 41502.51 88888.00 2024-09-04 21:44:25.000 248 22490.56 177.84 41502.51 47587.23 2024-09-04 21:44:26.000 248 22490.54 177.82 41502.57 88888.00 2024-09-04 21:44:27.000 248 22490.47 177.79 41502.62 88888.00 2024-09-04 21:44:28.000 248 22490.45 177.79 41502.66 88888.00 2024-09-04 21:44:29.000 248 22490.55 177.86 41502.72 88888.00 2024-09-04 21:44:30.000 248 22490.62 177.97 41502.70 47587.16 2024-09-04 21:44:31.000 248 22490.60 178.04 41502.65 88888.00 2024-09-04 21:44:32.000 248 22490.57 178.05 41502.61 88888.00 2024-09-04 21:44:33.000 248 22490.57 178.03 41502.59 88888.00 2024-09-04 21:44:34.000 248 22490.56 178.03 41502.61 88888.00 2024-09-04 21:44:35.000 248 22490.52 178.07 41502.64 47587.13 2024-09-04 21:44:36.000 248 22490.43 178.09 41502.61 88888.00 2024-09-04 21:44:37.000 248 22490.33 178.06 41502.56 88888.00 2024-09-04 21:44:38.000 248 22490.31 178.02 41502.52 88888.00 2024-09-04 21:44:39.000 248 22490.29 178.00 41502.45 88888.00 2024-09-04 21:44:40.000 248 22490.22 177.99 41502.41 47587.08 2024-09-04 21:44:41.000 248 22490.22 177.99 41502.41 88888.00 2024-09-04 21:44:42.000 248 22490.30 178.01 41502.39 88888.00 2024-09-04 21:44:43.000 248 22490.33 178.02 41502.34 88888.00 2024-09-04 21:44:44.000 248 22490.31 178.03 41502.28 88888.00 2024-09-04 21:44:45.000 248 22490.33 178.05 41502.32 47587.06 2024-09-04 21:44:46.000 248 22490.40 178.08 41502.45 88888.00 2024-09-04 21:44:47.000 248 22490.44 178.10 41502.52 88888.00 2024-09-04 21:44:48.000 248 22490.36 178.06 41502.45 88888.00 2024-09-04 21:44:49.000 248 22490.28 178.05 41502.34 88888.00 2024-09-04 21:44:50.000 248 22490.24 178.08 41502.29 47586.97 2024-09-04 21:44:51.000 248 22490.22 178.08 41502.29 88888.00 2024-09-04 21:44:52.000 248 22490.21 178.04 41502.31 88888.00 2024-09-04 21:44:53.000 248 22490.24 178.03 41502.31 88888.00 2024-09-04 21:44:54.000 248 22490.32 178.09 41502.31 88888.00 2024-09-04 21:44:55.000 248 22490.37 178.16 41502.34 47586.97 2024-09-04 21:44:56.000 248 22490.32 178.18 41502.32 88888.00 2024-09-04 21:44:57.000 248 22490.24 178.19 41502.23 88888.00 2024-09-04 21:44:58.000 248 22490.22 178.17 41502.27 88888.00 2024-09-04 21:44:59.000 248 22490.28 178.13 41502.38 88888.00 2024-09-04 21:45:00.000 248 22490.31 178.13 41502.44 47587.01 2024-09-04 21:45:01.000 248 22490.31 178.15 41502.42 88888.00 2024-09-04 21:45:02.000 248 22490.29 178.14 41502.41 88888.00 2024-09-04 21:45:03.000 248 22490.26 178.13 41502.45 88888.00 2024-09-04 21:45:04.000 248 22490.20 178.14 41502.44 88888.00 2024-09-04 21:45:05.000 248 22490.20 178.15 41502.42 47586.99 2024-09-04 21:45:06.000 248 22490.23 178.16 41502.44 88888.00 2024-09-04 21:45:07.000 248 22490.22 178.16 41502.44 88888.00 2024-09-04 21:45:08.000 248 22490.16 178.12 41502.39 88888.00 2024-09-04 21:45:09.000 248 22490.08 178.06 41502.41 88888.00 2024-09-04 21:45:10.000 248 22490.03 178.08 41502.49 47586.96 2024-09-04 21:45:11.000 248 22490.07 178.21 41502.50 88888.00 2024-09-04 21:45:12.000 248 22490.12 178.34 41502.46 88888.00 2024-09-04 21:45:13.000 248 22490.12 178.36 41502.45 88888.00 2024-09-04 21:45:14.000 248 22490.08 178.31 41502.44 88888.00 2024-09-04 21:45:15.000 248 22490.06 178.28 41502.50 47586.90 2024-09-04 21:45:16.000 248 22490.06 178.31 41502.57 88888.00 2024-09-04 21:45:17.000 248 22489.99 178.33 41502.53 88888.00 2024-09-04 21:45:18.000 248 22489.92 178.31 41502.39 88888.00 2024-09-04 21:45:19.000 248 22489.93 178.28 41502.31 88888.00 2024-09-04 21:45:20.000 248 22490.01 178.32 41502.28 47586.89 2024-09-04 21:45:21.000 248 22490.07 178.36 41502.31 88888.00 2024-09-04 21:45:22.000 248 22490.08 178.34 41502.39 88888.00 2024-09-04 21:45:23.000 248 22490.08 178.32 41502.44 88888.00 2024-09-04 21:45:24.000 248 22490.07 178.35 41502.40 88888.00 2024-09-04 21:45:25.000 248 22490.00 178.34 41502.34 47586.88 2024-09-04 21:45:26.000 248 22489.90 178.27 41502.31 88888.00 2024-09-04 21:45:27.000 248 22489.85 178.26 41502.34 88888.00 2024-09-04 21:45:28.000 248 22489.93 178.31 41502.41 88888.00 2024-09-04 21:45:29.000 248 22489.98 178.31 41502.44 88888.00 2024-09-04 21:45:30.000 248 22489.98 178.32 41502.40 47586.84 2024-09-04 21:45:31.000 248 22489.95 178.37 41502.38 88888.00 2024-09-04 21:45:32.000 248 22489.92 178.38 41502.39 88888.00 2024-09-04 21:45:33.000 248 22489.93 178.38 41502.38 88888.00 2024-09-04 21:45:34.000 248 22489.93 178.38 41502.34 88888.00 2024-09-04 21:45:35.000 248 22489.90 178.36 41502.31 47586.85 2024-09-04 21:45:36.000 248 22489.92 178.35 41502.29 88888.00 2024-09-04 21:45:37.000 248 22490.01 178.38 41502.31 88888.00 2024-09-04 21:45:38.000 248 22490.06 178.40 41502.38 88888.00 2024-09-04 21:45:39.000 248 22490.06 178.40 41502.48 88888.00 2024-09-04 21:45:40.000 248 22490.02 178.41 41502.53 47586.85 2024-09-04 21:45:41.000 248 22489.99 178.42 41502.48 88888.00 2024-09-04 21:45:42.000 248 22489.98 178.40 41502.40 88888.00 2024-09-04 21:45:43.000 248 22489.96 178.42 41502.38 88888.00 2024-09-04 21:45:44.000 248 22489.91 178.48 41502.41 88888.00 2024-09-04 21:45:45.000 248 22489.90 178.52 41502.41 47586.84 2024-09-04 21:45:46.000 248 22489.91 178.53 41502.38 88888.00 2024-09-04 21:45:47.000 248 22489.90 178.53 41502.39 88888.00 2024-09-04 21:45:48.000 248 22489.86 178.54 41502.44 88888.00 2024-09-04 21:45:49.000 248 22489.82 178.56 41502.45 88888.00 2024-09-04 21:45:50.000 248 22489.82 178.57 41502.45 47586.85 2024-09-04 21:45:51.000 248 22489.84 178.58 41502.40 88888.00 2024-09-04 21:45:52.000 248 22489.85 178.62 41502.36 88888.00 2024-09-04 21:45:53.000 248 22489.88 178.66 41502.38 88888.00 2024-09-04 21:45:54.000 248 22489.90 178.66 41502.43 88888.00 2024-09-04 21:45:55.000 248 22489.89 178.64 41502.49 47586.83 2024-09-04 21:45:56.000 248 22489.88 178.64 41502.51 88888.00 2024-09-04 21:45:57.000 248 22489.85 178.62 41502.47 88888.00 2024-09-04 21:45:58.000 248 22489.81 178.59 41502.45 88888.00 2024-09-04 21:45:59.000 248 22489.80 178.61 41502.48 88888.00 2024-09-04 21:46:00.000 248 22489.86 178.67 41502.54 47586.86 2024-09-04 21:46:01.000 248 22489.93 178.72 41502.58 88888.00 2024-09-04 21:46:02.000 248 22489.96 178.70 41502.51 88888.00 2024-09-04 21:46:03.000 248 22489.98 178.67 41502.43 88888.00 2024-09-04 21:46:04.000 248 22490.00 178.70 41502.47 88888.00 2024-09-04 21:46:05.000 248 22489.97 178.71 41502.54 47586.88 2024-09-04 21:46:06.000 248 22489.94 178.72 41502.54 88888.00 2024-09-04 21:46:07.000 248 22489.90 178.72 41502.50 88888.00 2024-09-04 21:46:08.000 248 22489.88 178.69 41502.41 88888.00 2024-09-04 21:46:09.000 248 22489.90 178.67 41502.39 88888.00 2024-09-04 21:46:10.000 248 22489.92 178.69 41502.47 47586.90 2024-09-04 21:46:11.000 248 22489.90 178.71 41502.48 88888.00 2024-09-04 21:46:12.000 248 22489.90 178.71 41502.39 88888.00 2024-09-04 21:46:13.000 248 22489.92 178.69 41502.35 88888.00 2024-09-04 21:46:14.000 248 22489.93 178.66 41502.34 88888.00 2024-09-04 21:46:15.000 248 22489.94 178.63 41502.36 47586.85 2024-09-04 21:46:16.000 248 22489.92 178.66 41502.34 88888.00 2024-09-04 21:46:17.000 248 22489.91 178.71 41502.26 88888.00 2024-09-04 21:46:18.000 248 22489.93 178.73 41502.21 88888.00 2024-09-04 21:46:19.000 248 22489.97 178.74 41502.19 88888.00 2024-09-04 21:46:20.000 248 22489.99 178.75 41502.19 47586.89 2024-09-04 21:46:21.000 248 22490.02 178.73 41502.21 88888.00 2024-09-04 21:46:22.000 248 22490.03 178.71 41502.22 88888.00 2024-09-04 21:46:23.000 248 22489.99 178.71 41502.22 88888.00 2024-09-04 21:46:24.000 248 22489.95 178.71 41502.23 88888.00 2024-09-04 21:46:25.000 248 22489.97 178.75 41502.27 47586.88 2024-09-04 21:46:26.000 248 22490.03 178.78 41502.32 88888.00 2024-09-04 21:46:27.000 248 22490.05 178.78 41502.35 88888.00 2024-09-04 21:46:28.000 248 22490.03 178.77 41502.34 88888.00 2024-09-04 21:46:29.000 248 22490.03 178.79 41502.32 88888.00 2024-09-04 21:46:30.000 248 22490.03 178.77 41502.29 47586.90 2024-09-04 21:46:31.000 248 22490.01 178.73 41502.23 88888.00 2024-09-04 21:46:32.000 248 22490.03 178.70 41502.20 88888.00 2024-09-04 21:46:33.000 248 22490.02 178.70 41502.20 88888.00 2024-09-04 21:46:34.000 248 22489.98 178.72 41502.24 88888.00 2024-09-04 21:46:35.000 248 22490.01 178.79 41502.32 47586.93 2024-09-04 21:46:36.000 248 22490.10 178.89 41502.43 88888.00 2024-09-04 21:46:37.000 248 22490.13 178.92 41502.45 88888.00 2024-09-04 21:46:38.000 248 22490.10 178.88 41502.38 88888.00 2024-09-04 21:46:39.000 248 22490.04 178.85 41502.33 88888.00 2024-09-04 21:46:40.000 248 22489.98 178.85 41502.32 47586.91 2024-09-04 21:46:41.000 248 22489.99 178.85 41502.35 88888.00 2024-09-04 21:46:42.000 248 22490.06 178.83 41502.35 88888.00 2024-09-04 21:46:43.000 248 22490.08 178.85 41502.28 88888.00 2024-09-04 21:46:44.000 248 22490.05 178.94 41502.27 88888.00 2024-09-04 21:46:45.000 248 22490.08 179.07 41502.39 47586.94 2024-09-04 21:46:46.000 248 22490.11 179.12 41502.48 88888.00 2024-09-04 21:46:47.000 248 22490.03 179.05 41502.38 88888.00 2024-09-04 21:46:48.000 248 22489.93 178.94 41502.27 88888.00 2024-09-04 21:46:49.000 248 22489.92 178.91 41502.28 88888.00 2024-09-04 21:46:50.000 248 22489.97 178.97 41502.33 47586.93 2024-09-04 21:46:51.000 248 22489.98 178.99 41502.34 88888.00 2024-09-04 21:46:52.000 248 22489.97 178.94 41502.34 88888.00 2024-09-04 21:46:53.000 248 22489.94 178.91 41502.35 88888.00 2024-09-04 21:46:54.000 248 22489.95 178.92 41502.33 88888.00 2024-09-04 21:46:55.000 248 22489.97 178.94 41502.27 47586.97 2024-09-04 21:46:56.000 248 22489.99 178.96 41502.20 88888.00 2024-09-04 21:46:57.000 248 22489.99 179.00 41502.21 88888.00 2024-09-04 21:46:58.000 248 22489.96 179.03 41502.24 88888.00 2024-09-04 21:46:59.000 248 22489.94 179.06 41502.26 88888.00 2024-09-04 21:47:00.000 248 22490.00 179.07 41502.31 47586.94 2024-09-04 21:47:01.000 248 22490.06 179.00 41502.38 88888.00 2024-09-04 21:47:02.000 248 22490.01 178.92 41502.42 88888.00 2024-09-04 21:47:03.000 248 22489.97 178.92 41502.45 88888.00 2024-09-04 21:47:04.000 248 22489.96 178.92 41502.49 88888.00 2024-09-04 21:47:05.000 248 22489.96 178.95 41502.49 47586.95 2024-09-04 21:47:06.000 248 22489.94 179.00 41502.46 88888.00 2024-09-04 21:47:07.000 248 22489.91 179.00 41502.43 88888.00 2024-09-04 21:47:08.000 248 22489.89 178.99 41502.38 88888.00 2024-09-04 21:47:09.000 248 22489.93 179.05 41502.39 88888.00 2024-09-04 21:47:10.000 248 22489.98 179.12 41502.47 47586.94 2024-09-04 21:47:11.000 248 22490.00 179.12 41502.47 88888.00 2024-09-04 21:47:12.000 248 22490.03 179.05 41502.42 88888.00 2024-09-04 21:47:13.000 248 22490.04 179.03 41502.40 88888.00 2024-09-04 21:47:14.000 248 22490.01 179.07 41502.39 88888.00 2024-09-04 21:47:15.000 248 22489.95 179.12 41502.38 47586.90 2024-09-04 21:47:16.000 248 22489.94 179.14 41502.41 88888.00 2024-09-04 21:47:17.000 248 22489.95 179.13 41502.42 88888.00 2024-09-04 21:47:18.000 248 22489.95 179.15 41502.41 88888.00 2024-09-04 21:47:19.000 248 22489.95 179.19 41502.38 88888.00 2024-09-04 21:47:20.000 248 22489.93 179.19 41502.34 47586.95 2024-09-04 21:47:21.000 248 22489.92 179.15 41502.33 88888.00 2024-09-04 21:47:22.000 248 22489.92 179.14 41502.36 88888.00 2024-09-04 21:47:23.000 248 22489.94 179.14 41502.39 88888.00 2024-09-04 21:47:24.000 248 22489.96 179.12 41502.39 88888.00 2024-09-04 21:47:25.000 248 22489.91 179.09 41502.35 47586.95 2024-09-04 21:47:26.000 248 22489.89 179.09 41502.36 88888.00 2024-09-04 21:47:27.000 248 22489.98 179.12 41502.45 88888.00 2024-09-04 21:47:28.000 248 22490.00 179.12 41502.46 88888.00 2024-09-04 21:47:29.000 248 22489.90 179.08 41502.38 88888.00 2024-09-04 21:47:30.000 248 22489.85 179.09 41502.35 47586.97 2024-09-04 21:47:31.000 248 22489.87 179.15 41502.36 88888.00 2024-09-04 21:47:32.000 248 22489.87 179.20 41502.36 88888.00 2024-09-04 21:47:33.000 248 22489.89 179.19 41502.43 88888.00 2024-09-04 21:47:34.000 248 22489.95 179.16 41502.48 88888.00 2024-09-04 21:47:35.000 248 22490.00 179.16 41502.47 47586.97 2024-09-04 21:47:36.000 248 22489.98 179.17 41502.43 88888.00 2024-09-04 21:47:37.000 248 22489.94 179.12 41502.39 88888.00 2024-09-04 21:47:38.000 248 22489.91 179.07 41502.36 88888.00 2024-09-04 21:47:39.000 248 22489.92 179.11 41502.34 88888.00 2024-09-04 21:47:40.000 248 22489.99 179.19 41502.34 47586.99 2024-09-04 21:47:41.000 248 22490.07 179.27 41502.39 88888.00 2024-09-04 21:47:42.000 248 22490.08 179.28 41502.41 88888.00 2024-09-04 21:47:43.000 248 22490.01 179.24 41502.40 88888.00 2024-09-04 21:47:44.000 248 22489.93 179.20 41502.36 88888.00 2024-09-04 21:47:45.000 248 22489.92 179.19 41502.31 47587.03 2024-09-04 21:47:46.000 248 22489.97 179.15 41502.27 88888.00 2024-09-04 21:47:47.000 248 22490.00 179.14 41502.32 88888.00 2024-09-04 21:47:48.000 248 22489.97 179.19 41502.38 88888.00 2024-09-04 21:47:49.000 248 22489.92 179.25 41502.39 88888.00 2024-09-04 21:47:50.000 248 22489.90 179.28 41502.36 47587.00 2024-09-04 21:47:51.000 248 22489.94 179.29 41502.33 88888.00 2024-09-04 21:47:52.000 248 22489.98 179.27 41502.32 88888.00 2024-09-04 21:47:53.000 248 22489.97 179.21 41502.34 88888.00 2024-09-04 21:47:54.000 248 22489.95 179.16 41502.34 88888.00 2024-09-04 21:47:55.000 248 22489.99 179.22 41502.31 47587.04 2024-09-04 21:47:56.000 248 22490.06 179.33 41502.30 88888.00 2024-09-04 21:47:57.000 248 22490.07 179.38 41502.30 88888.00 2024-09-04 21:47:58.000 248 22490.06 179.37 41502.28 88888.00 2024-09-04 21:47:59.000 248 22490.09 179.32 41502.30 88888.00 2024-09-04 21:48:00.000 248 22490.15 179.30 41502.38 47587.05 2024-09-04 21:48:01.000 248 22490.11 179.30 41502.43 88888.00 2024-09-04 21:48:02.000 248 22489.99 179.26 41502.40 88888.00 2024-09-04 21:48:03.000 248 22489.95 179.17 41502.31 88888.00 2024-09-04 21:48:04.000 248 22490.03 179.11 41502.28 88888.00 2024-09-04 21:48:05.000 248 22490.10 179.18 41502.34 47587.07 2024-09-04 21:48:06.000 248 22490.11 179.33 41502.41 88888.00 2024-09-04 21:48:07.000 248 22490.10 179.42 41502.44 88888.00 2024-09-04 21:48:08.000 248 22490.11 179.41 41502.41 88888.00 2024-09-04 21:48:09.000 248 22490.12 179.37 41502.37 88888.00 2024-09-04 21:48:10.000 248 22490.08 179.33 41502.31 47587.08 2024-09-04 21:48:11.000 248 22490.06 179.30 41502.28 88888.00 2024-09-04 21:48:12.000 248 22490.09 179.27 41502.32 88888.00 2024-09-04 21:48:13.000 248 22490.09 179.25 41502.36 88888.00 2024-09-04 21:48:14.000 248 22490.09 179.28 41502.38 88888.00 2024-09-04 21:48:15.000 248 22490.13 179.31 41502.48 47587.13 2024-09-04 21:48:16.000 248 22490.16 179.34 41502.54 88888.00 2024-09-04 21:48:17.000 248 22490.18 179.39 41502.51 88888.00 2024-09-04 21:48:18.000 248 22490.21 179.41 41502.46 88888.00 2024-09-04 21:48:19.000 248 22490.25 179.40 41502.43 88888.00 2024-09-04 21:48:20.000 248 22490.28 179.38 41502.39 47587.19 2024-09-04 21:48:21.000 248 22490.29 179.31 41502.31 88888.00 2024-09-04 21:48:22.000 248 22490.31 179.27 41502.23 88888.00 2024-09-04 21:48:23.000 248 22490.38 179.31 41502.27 88888.00 2024-09-04 21:48:24.000 248 22490.46 179.37 41502.32 88888.00 2024-09-04 21:48:25.000 248 22490.48 179.38 41502.29 47587.21 2024-09-04 21:48:26.000 248 22490.43 179.32 41502.25 88888.00 2024-09-04 21:48:27.000 248 22490.41 179.26 41502.27 88888.00 2024-09-04 21:48:28.000 248 22490.47 179.27 41502.30 88888.00 2024-09-04 21:48:29.000 248 22490.50 179.33 41502.31 88888.00 2024-09-04 21:48:30.000 248 22490.46 179.40 41502.31 47587.23 2024-09-04 21:48:31.000 248 22490.40 179.41 41502.34 88888.00 2024-09-04 21:48:32.000 248 22490.37 179.37 41502.39 88888.00 2024-09-04 21:48:33.000 248 22490.41 179.34 41502.39 88888.00 2024-09-04 21:48:34.000 248 22490.44 179.34 41502.32 88888.00 2024-09-04 21:48:35.000 248 22490.41 179.33 41502.24 47587.23 2024-09-04 21:48:36.000 248 22490.37 179.26 41502.23 88888.00 2024-09-04 21:48:37.000 248 22490.35 179.19 41502.29 88888.00 2024-09-04 21:48:38.000 248 22490.39 179.20 41502.36 88888.00 2024-09-04 21:48:39.000 248 22490.44 179.25 41502.38 88888.00 2024-09-04 21:48:40.000 248 22490.45 179.29 41502.35 47587.29 2024-09-04 21:48:41.000 248 22490.44 179.31 41502.35 88888.00 2024-09-04 21:48:42.000 248 22490.42 179.30 41502.34 88888.00 2024-09-04 21:48:43.000 248 22490.40 179.28 41502.33 88888.00 2024-09-04 21:48:44.000 248 22490.41 179.27 41502.37 88888.00 2024-09-04 21:48:45.000 248 22490.44 179.25 41502.41 47587.28 2024-09-04 21:48:46.000 248 22490.47 179.28 41502.45 88888.00 2024-09-04 21:48:47.000 248 22490.51 179.35 41502.45 88888.00 2024-09-04 21:48:48.000 248 22490.53 179.37 41502.38 88888.00 2024-09-04 21:48:49.000 248 22490.52 179.36 41502.34 88888.00 2024-09-04 21:48:50.000 248 22490.53 179.37 41502.36 47587.28 2024-09-04 21:48:51.000 248 22490.56 179.36 41502.35 88888.00 2024-09-04 21:48:52.000 248 22490.54 179.31 41502.29 88888.00 2024-09-04 21:48:53.000 248 22490.47 179.28 41502.33 88888.00 2024-09-04 21:48:54.000 248 22490.47 179.32 41502.43 88888.00 2024-09-04 21:48:55.000 248 22490.56 179.36 41502.50 47587.37 2024-09-04 21:48:56.000 248 22490.63 179.36 41502.53 88888.00 2024-09-04 21:48:57.000 248 22490.65 179.35 41502.54 88888.00 2024-09-04 21:48:58.000 248 22490.66 179.35 41502.53 88888.00 2024-09-04 21:48:59.000 248 22490.66 179.35 41502.54 88888.00 2024-09-04 21:49:00.000 248 22490.62 179.33 41502.54 47587.38 2024-09-04 21:49:01.000 248 22490.55 179.29 41502.50 88888.00 2024-09-04 21:49:02.000 248 22490.56 179.22 41502.44 88888.00 2024-09-04 21:49:03.000 248 22490.68 179.20 41502.43 88888.00 2024-09-04 21:49:04.000 248 22490.79 179.28 41502.54 88888.00 2024-09-04 21:49:05.000 248 22490.81 179.36 41502.65 47587.42 2024-09-04 21:49:06.000 248 22490.74 179.36 41502.64 88888.00 2024-09-04 21:49:07.000 248 22490.69 179.35 41502.52 88888.00 2024-09-04 21:49:08.000 248 22490.69 179.38 41502.37 88888.00 2024-09-04 21:49:09.000 248 22490.71 179.39 41502.29 88888.00 2024-09-04 21:49:10.000 248 22490.70 179.38 41502.27 47587.45 2024-09-04 21:49:11.000 248 22490.70 179.37 41502.29 88888.00 2024-09-04 21:49:12.000 248 22490.73 179.38 41502.35 88888.00 2024-09-04 21:49:13.000 248 22490.73 179.39 41502.44 88888.00 2024-09-04 21:49:14.000 248 22490.66 179.37 41502.46 88888.00 2024-09-04 21:49:15.000 248 22490.64 179.35 41502.43 47587.47 2024-09-04 21:49:16.000 248 22490.71 179.34 41502.43 88888.00 2024-09-04 21:49:17.000 248 22490.74 179.30 41502.44 88888.00 2024-09-04 21:49:18.000 248 22490.67 179.29 41502.53 88888.00 2024-09-04 21:49:19.000 248 22490.61 179.35 41502.62 88888.00 2024-09-04 21:49:20.000 248 22490.64 179.43 41502.62 47587.49 2024-09-04 21:49:21.000 248 22490.70 179.50 41502.60 88888.00 2024-09-04 21:49:22.000 248 22490.73 179.53 41502.57 88888.00 2024-09-04 21:49:23.000 248 22490.74 179.53 41502.54 88888.00 2024-09-04 21:49:24.000 248 22490.78 179.51 41502.57 88888.00 2024-09-04 21:49:25.000 248 22490.74 179.50 41502.62 47587.57 2024-09-04 21:49:26.000 248 22490.68 179.49 41502.61 88888.00 2024-09-04 21:49:27.000 248 22490.74 179.47 41502.60 88888.00 2024-09-04 21:49:28.000 248 22490.82 179.44 41502.57 88888.00 2024-09-04 21:49:29.000 248 22490.84 179.41 41502.54 88888.00 2024-09-04 21:49:30.000 248 22490.85 179.38 41502.52 47587.64 2024-09-04 21:49:31.000 248 22490.90 179.36 41502.51 88888.00 2024-09-04 21:49:32.000 248 22490.96 179.38 41502.52 88888.00 2024-09-04 21:49:33.000 248 22490.99 179.40 41502.50 88888.00 2024-09-04 21:49:34.000 248 22490.97 179.43 41502.49 88888.00 2024-09-04 21:49:35.000 248 22491.00 179.50 41502.50 47587.62 2024-09-04 21:49:36.000 248 22491.09 179.54 41502.51 88888.00 2024-09-04 21:49:37.000 248 22491.10 179.49 41502.46 88888.00 2024-09-04 21:49:38.000 248 22491.07 179.41 41502.40 88888.00 2024-09-04 21:49:39.000 248 22491.10 179.44 41502.40 88888.00 2024-09-04 21:49:40.000 248 22491.18 179.56 41502.43 47587.68 2024-09-04 21:49:41.000 248 22491.20 179.62 41502.44 88888.00 2024-09-04 21:49:42.000 248 22491.16 179.60 41502.47 88888.00 2024-09-04 21:49:43.000 248 22491.17 179.57 41502.56 88888.00 2024-09-04 21:49:44.000 248 22491.19 179.56 41502.62 88888.00 2024-09-04 21:49:45.000 248 22491.19 179.62 41502.65 47587.68 2024-09-04 21:49:46.000 248 22491.24 179.72 41502.68 88888.00 2024-09-04 21:49:47.000 248 22491.27 179.74 41502.67 88888.00 2024-09-04 21:49:48.000 248 22491.22 179.66 41502.56 88888.00 2024-09-04 21:49:49.000 248 22491.15 179.59 41502.43 88888.00 2024-09-04 21:49:50.000 248 22491.12 179.61 41502.40 47587.70 2024-09-04 21:49:51.000 248 22491.16 179.61 41502.46 88888.00 2024-09-04 21:49:52.000 248 22491.22 179.52 41502.44 88888.00 2024-09-04 21:49:53.000 248 22491.25 179.47 41502.38 88888.00 2024-09-04 21:49:54.000 248 22491.25 179.53 41502.43 88888.00 2024-09-04 21:49:55.000 248 22491.23 179.57 41502.46 47587.69 2024-09-04 21:49:56.000 248 22491.26 179.56 41502.46 88888.00 2024-09-04 21:49:57.000 248 22491.29 179.57 41502.48 88888.00 2024-09-04 21:49:58.000 248 22491.26 179.63 41502.47 88888.00 2024-09-04 21:49:59.000 248 22491.25 179.68 41502.50 88888.00 2024-09-04 21:50:00.000 248 22491.25 179.69 41502.59 47587.72 2024-09-04 21:50:01.000 248 22491.23 179.67 41502.63 88888.00 2024-09-04 21:50:02.000 248 22491.20 179.67 41502.64 88888.00 2024-09-04 21:50:03.000 248 22491.19 179.66 41502.61 88888.00 2024-09-04 21:50:04.000 248 22491.16 179.63 41502.56 88888.00 2024-09-04 21:50:05.000 248 22491.12 179.62 41502.56 47587.71 2024-09-04 21:50:06.000 248 22491.10 179.65 41502.56 88888.00 2024-09-04 21:50:07.000 248 22491.10 179.72 41502.58 88888.00 2024-09-04 21:50:08.000 248 22491.15 179.76 41502.65 88888.00 2024-09-04 21:50:09.000 248 22491.21 179.74 41502.69 88888.00 2024-09-04 21:50:10.000 248 22491.29 179.73 41502.74 47587.78 2024-09-04 21:50:11.000 248 22491.31 179.74 41502.77 88888.00 2024-09-04 21:50:12.000 248 22491.28 179.74 41502.75 88888.00 2024-09-04 21:50:13.000 248 22491.30 179.75 41502.76 88888.00 2024-09-04 21:50:14.000 248 22491.30 179.76 41502.77 88888.00 2024-09-04 21:50:15.000 248 22491.24 179.71 41502.72 47587.75 2024-09-04 21:50:16.000 248 22491.21 179.66 41502.68 88888.00 2024-09-04 21:50:17.000 248 22491.20 179.63 41502.66 88888.00 2024-09-04 21:50:18.000 248 22491.15 179.65 41502.63 88888.00 2024-09-04 21:50:19.000 248 22491.10 179.71 41502.65 88888.00 2024-09-04 21:50:20.000 248 22491.15 179.78 41502.72 47587.75 2024-09-04 21:50:21.000 248 22491.17 179.82 41502.76 88888.00 2024-09-04 21:50:22.000 248 22491.12 179.82 41502.74 88888.00 2024-09-04 21:50:23.000 248 22491.05 179.86 41502.70 88888.00 2024-09-04 21:50:24.000 248 22491.00 179.89 41502.64 88888.00 2024-09-04 21:50:25.000 248 22490.99 179.83 41502.59 47587.70 2024-09-04 21:50:26.000 248 22490.98 179.79 41502.59 88888.00 2024-09-04 21:50:27.000 248 22490.98 179.85 41502.59 88888.00 2024-09-04 21:50:28.000 248 22491.01 179.92 41502.61 88888.00 2024-09-04 21:50:29.000 248 22491.04 179.95 41502.64 88888.00 2024-09-04 21:50:30.000 248 22491.04 179.96 41502.71 47587.68 2024-09-04 21:50:31.000 248 22491.05 179.93 41502.75 88888.00 2024-09-04 21:50:32.000 248 22491.06 179.93 41502.70 88888.00 2024-09-04 21:50:33.000 248 22491.05 179.99 41502.67 88888.00 2024-09-04 21:50:34.000 248 22491.05 180.06 41502.70 88888.00 2024-09-04 21:50:35.000 248 22491.03 180.04 41502.71 47587.72 2024-09-04 21:50:36.000 248 22491.02 180.02 41502.69 88888.00 2024-09-04 21:50:37.000 248 22491.03 180.04 41502.73 88888.00 2024-09-04 21:50:38.000 248 22491.04 180.05 41502.81 88888.00 2024-09-04 21:50:39.000 248 22491.07 180.06 41502.86 88888.00 2024-09-04 21:50:40.000 248 22491.09 180.08 41502.85 47587.67 2024-09-04 21:50:41.000 248 22491.05 180.08 41502.79 88888.00 2024-09-04 21:50:42.000 248 22491.00 180.01 41502.72 88888.00 2024-09-04 21:50:43.000 248 22491.01 179.95 41502.73 88888.00 2024-09-04 21:50:44.000 248 22491.07 179.97 41502.81 88888.00 2024-09-04 21:50:45.000 248 22491.10 179.99 41502.85 47587.69 2024-09-04 21:50:46.000 248 22491.08 179.97 41502.82 88888.00 2024-09-04 21:50:47.000 248 22491.07 180.00 41502.84 88888.00 2024-09-04 21:50:48.000 248 22491.06 180.06 41502.89 88888.00 2024-09-04 21:50:49.000 248 22491.00 180.09 41502.83 88888.00 2024-09-04 21:50:50.000 248 22490.96 180.12 41502.78 47587.67 2024-09-04 21:50:51.000 248 22490.95 180.17 41502.87 88888.00 2024-09-04 21:50:52.000 248 22490.96 180.16 41502.96 88888.00 2024-09-04 21:50:53.000 248 22490.97 180.06 41502.91 88888.00 2024-09-04 21:50:54.000 248 22490.99 179.98 41502.80 88888.00 2024-09-04 21:50:55.000 248 22490.99 180.04 41502.78 47587.69 2024-09-04 21:50:56.000 248 22490.98 180.14 41502.77 88888.00 2024-09-04 21:50:57.000 248 22490.98 180.17 41502.74 88888.00 2024-09-04 21:50:58.000 248 22491.03 180.13 41502.76 88888.00 2024-09-04 21:50:59.000 248 22491.06 180.11 41502.82 88888.00 2024-09-04 21:51:00.000 248 22491.03 180.17 41502.86 47587.65 2024-09-04 21:51:01.000 248 22490.97 180.22 41502.84 88888.00 2024-09-04 21:51:02.000 248 22490.94 180.23 41502.78 88888.00 2024-09-04 21:51:03.000 248 22490.92 180.18 41502.78 88888.00 2024-09-04 21:51:04.000 248 22490.85 180.11 41502.79 88888.00 2024-09-04 21:51:05.000 248 22490.78 180.11 41502.73 47587.65 2024-09-04 21:51:06.000 248 22490.75 180.14 41502.62 88888.00 2024-09-04 21:51:07.000 248 22490.81 180.12 41502.57 88888.00 2024-09-04 21:51:08.000 248 22490.90 180.07 41502.64 88888.00 2024-09-04 21:51:09.000 248 22490.92 180.08 41502.73 88888.00 2024-09-04 21:51:10.000 248 22490.90 180.14 41502.81 47587.66 2024-09-04 21:51:11.000 248 22490.88 180.16 41502.85 88888.00 2024-09-04 21:51:12.000 248 22490.86 180.14 41502.81 88888.00 2024-09-04 21:51:13.000 248 22490.84 180.11 41502.74 88888.00 2024-09-04 21:51:14.000 248 22490.82 180.12 41502.74 88888.00 2024-09-04 21:51:15.000 248 22490.84 180.19 41502.82 47587.59 2024-09-04 21:51:16.000 248 22490.90 180.28 41502.90 88888.00 2024-09-04 21:51:17.000 248 22490.91 180.27 41502.86 88888.00 2024-09-04 21:51:18.000 248 22490.87 180.20 41502.73 88888.00 2024-09-04 21:51:19.000 248 22490.87 180.22 41502.67 88888.00 2024-09-04 21:51:20.000 248 22490.89 180.26 41502.69 47587.62 2024-09-04 21:51:21.000 248 22490.86 180.21 41502.69 88888.00 2024-09-04 21:51:22.000 248 22490.78 180.13 41502.65 88888.00 2024-09-04 21:51:23.000 248 22490.72 180.13 41502.70 88888.00 2024-09-04 21:51:24.000 248 22490.73 180.22 41502.82 88888.00 2024-09-04 21:51:25.000 248 22490.77 180.30 41502.89 47587.60 2024-09-04 21:51:26.000 248 22490.77 180.33 41502.86 88888.00 2024-09-04 21:51:27.000 248 22490.72 180.35 41502.85 88888.00 2024-09-04 21:51:28.000 248 22490.74 180.39 41502.91 88888.00 2024-09-04 21:51:29.000 248 22490.82 180.42 41502.93 88888.00 2024-09-04 21:51:30.000 248 22490.82 180.42 41502.87 47587.59 2024-09-04 21:51:31.000 248 22490.74 180.37 41502.84 88888.00 2024-09-04 21:51:32.000 248 22490.67 180.34 41502.84 88888.00 2024-09-04 21:51:33.000 248 22490.68 180.36 41502.86 88888.00 2024-09-04 21:51:34.000 248 22490.70 180.38 41502.83 88888.00 2024-09-04 21:51:35.000 248 22490.68 180.35 41502.73 47587.53 2024-09-04 21:51:36.000 248 22490.68 180.31 41502.63 88888.00 2024-09-04 21:51:37.000 248 22490.69 180.29 41502.62 88888.00 2024-09-04 21:51:38.000 248 22490.68 180.28 41502.63 88888.00 2024-09-04 21:51:39.000 248 22490.65 180.25 41502.62 88888.00 2024-09-04 21:51:40.000 248 22490.64 180.24 41502.63 47587.52 2024-09-04 21:51:41.000 248 22490.67 180.27 41502.68 88888.00 2024-09-04 21:51:42.000 248 22490.66 180.33 41502.77 88888.00 2024-09-04 21:51:43.000 248 22490.63 180.38 41502.86 88888.00 2024-09-04 21:51:44.000 248 22490.64 180.41 41502.92 88888.00 2024-09-04 21:51:45.000 248 22490.65 180.38 41502.93 47587.53 2024-09-04 21:51:46.000 248 22490.62 180.36 41502.88 88888.00 2024-09-04 21:51:47.000 248 22490.60 180.37 41502.82 88888.00 2024-09-04 21:51:48.000 248 22490.60 180.35 41502.77 88888.00 2024-09-04 21:51:49.000 248 22490.57 180.36 41502.73 88888.00 2024-09-04 21:51:50.000 248 22490.53 180.39 41502.75 47587.52 2024-09-04 21:51:51.000 248 22490.50 180.37 41502.80 88888.00 2024-09-04 21:51:52.000 248 22490.50 180.29 41502.85 88888.00 2024-09-04 21:51:53.000 248 22490.51 180.23 41502.88 88888.00 2024-09-04 21:51:54.000 248 22490.53 180.23 41502.84 88888.00 2024-09-04 21:51:55.000 248 22490.57 180.28 41502.79 47587.54 2024-09-04 21:51:56.000 248 22490.61 180.33 41502.74 88888.00 2024-09-04 21:51:57.000 248 22490.63 180.39 41502.74 88888.00 2024-09-04 21:51:58.000 248 22490.59 180.44 41502.78 88888.00 2024-09-04 21:51:59.000 248 22490.48 180.44 41502.79 88888.00 2024-09-04 21:52:00.000 248 22490.43 180.40 41502.79 47587.52 2024-09-04 21:52:01.000 248 22490.50 180.42 41502.81 88888.00 2024-09-04 21:52:02.000 248 22490.59 180.48 41502.78 88888.00 2024-09-04 21:52:03.000 248 22490.57 180.45 41502.68 88888.00 2024-09-04 21:52:04.000 248 22490.51 180.39 41502.62 88888.00 2024-09-04 21:52:05.000 248 22490.54 180.42 41502.68 47587.53 2024-09-04 21:52:06.000 248 22490.56 180.46 41502.78 88888.00 2024-09-04 21:52:07.000 248 22490.48 180.45 41502.76 88888.00 2024-09-04 21:52:08.000 248 22490.45 180.44 41502.68 88888.00 2024-09-04 21:52:09.000 248 22490.52 180.45 41502.67 88888.00 2024-09-04 21:52:10.000 248 22490.61 180.45 41502.68 47587.49 2024-09-04 21:52:11.000 248 22490.60 180.43 41502.68 88888.00 2024-09-04 21:52:12.000 248 22490.53 180.41 41502.71 88888.00 2024-09-04 21:52:13.000 248 22490.49 180.42 41502.78 88888.00 2024-09-04 21:52:14.000 248 22490.52 180.47 41502.84 88888.00 2024-09-04 21:52:15.000 248 22490.53 180.51 41502.88 47587.50 2024-09-04 21:52:16.000 248 22490.49 180.50 41502.85 88888.00 2024-09-04 21:52:17.000 248 22490.52 180.51 41502.80 88888.00 2024-09-04 21:52:18.000 248 22490.64 180.57 41502.82 88888.00 2024-09-04 21:52:19.000 248 22490.69 180.60 41502.86 88888.00 2024-09-04 21:52:20.000 248 22490.63 180.60 41502.84 47587.57 2024-09-04 21:52:21.000 248 22490.56 180.60 41502.73 88888.00 2024-09-04 21:52:22.000 248 22490.51 180.59 41502.67 88888.00 2024-09-04 21:52:23.000 248 22490.50 180.56 41502.69 88888.00 2024-09-04 21:52:24.000 248 22490.55 180.56 41502.73 88888.00 2024-09-04 21:52:25.000 248 22490.56 180.55 41502.71 47587.52 2024-09-04 21:52:26.000 248 22490.50 180.52 41502.67 88888.00 2024-09-04 21:52:27.000 248 22490.46 180.50 41502.69 88888.00 2024-09-04 21:52:28.000 248 22490.46 180.52 41502.74 88888.00 2024-09-04 21:52:29.000 248 22490.47 180.54 41502.73 88888.00 2024-09-04 21:52:30.000 248 22490.48 180.55 41502.71 47587.50 2024-09-04 21:52:31.000 248 22490.52 180.58 41502.75 88888.00 2024-09-04 21:52:32.000 248 22490.56 180.60 41502.79 88888.00 2024-09-04 21:52:33.000 248 22490.56 180.61 41502.77 88888.00 2024-09-04 21:52:34.000 248 22490.56 180.65 41502.70 88888.00 2024-09-04 21:52:35.000 248 22490.58 180.70 41502.71 47587.47 2024-09-04 21:52:36.000 248 22490.60 180.69 41502.80 88888.00 2024-09-04 21:52:37.000 248 22490.55 180.62 41502.81 88888.00 2024-09-04 21:52:38.000 248 22490.48 180.59 41502.75 88888.00 2024-09-04 21:52:39.000 248 22490.51 180.66 41502.73 88888.00 2024-09-04 21:52:40.000 248 22490.57 180.75 41502.77 47587.50 2024-09-04 21:52:41.000 248 22490.56 180.75 41502.84 88888.00 2024-09-04 21:52:42.000 248 22490.50 180.70 41502.88 88888.00 2024-09-04 21:52:43.000 248 22490.54 180.69 41502.88 88888.00 2024-09-04 21:52:44.000 248 22490.64 180.73 41502.91 88888.00 2024-09-04 21:52:45.000 248 22490.65 180.73 41502.96 47587.53 2024-09-04 21:52:46.000 248 22490.60 180.69 41502.97 88888.00 2024-09-04 21:52:47.000 248 22490.59 180.69 41502.98 88888.00 2024-09-04 21:52:48.000 248 22490.55 180.72 41502.98 88888.00 2024-09-04 21:52:49.000 248 22490.47 180.76 41503.00 88888.00 2024-09-04 21:52:50.000 248 22490.50 180.79 41503.06 47587.49 2024-09-04 21:52:51.000 248 22490.59 180.83 41503.05 88888.00 2024-09-04 21:52:52.000 248 22490.59 180.85 41502.94 88888.00 2024-09-04 21:52:53.000 248 22490.53 180.86 41502.88 88888.00 2024-09-04 21:52:54.000 248 22490.50 180.83 41502.89 88888.00 2024-09-04 21:52:55.000 248 22490.53 180.80 41502.88 47587.48 2024-09-04 21:52:56.000 248 22490.60 180.84 41502.89 88888.00 2024-09-04 21:52:57.000 248 22490.63 180.89 41502.95 88888.00 2024-09-04 21:52:58.000 248 22490.58 180.83 41502.99 88888.00 2024-09-04 21:52:59.000 248 22490.55 180.77 41503.01 88888.00 2024-09-04 21:53:00.000 248 22490.59 180.77 41503.00 47587.47 2024-09-04 21:53:01.000 248 22490.60 180.75 41502.91 88888.00 2024-09-04 21:53:02.000 248 22490.55 180.75 41502.82 88888.00 2024-09-04 21:53:03.000 248 22490.50 180.82 41502.77 88888.00 2024-09-04 21:53:04.000 248 22490.53 180.86 41502.77 88888.00 2024-09-04 21:53:05.000 248 22490.58 180.81 41502.80 47587.48 2024-09-04 21:53:06.000 248 22490.52 180.74 41502.80 88888.00 2024-09-04 21:53:07.000 248 22490.47 180.77 41502.82 88888.00 2024-09-04 21:53:08.000 248 22490.50 180.84 41502.88 88888.00 2024-09-04 21:53:09.000 248 22490.54 180.91 41502.89 88888.00 2024-09-04 21:53:10.000 248 22490.51 180.93 41502.84 47587.46 2024-09-04 21:53:11.000 248 22490.47 180.91 41502.83 88888.00 2024-09-04 21:53:12.000 248 22490.47 180.87 41502.87 88888.00 2024-09-04 21:53:13.000 248 22490.44 180.87 41502.88 88888.00 2024-09-04 21:53:14.000 248 22490.41 180.87 41502.85 88888.00 2024-09-04 21:53:15.000 248 22490.44 180.90 41502.88 47587.43 2024-09-04 21:53:16.000 248 22490.50 180.95 41502.94 88888.00 2024-09-04 21:53:17.000 248 22490.50 180.95 41502.92 88888.00 2024-09-04 21:53:18.000 248 22490.48 180.92 41502.89 88888.00 2024-09-04 21:53:19.000 248 22490.49 180.90 41502.94 88888.00 2024-09-04 21:53:20.000 248 22490.55 180.87 41502.97 47587.46 2024-09-04 21:53:21.000 248 22490.60 180.86 41502.97 88888.00 2024-09-04 21:53:22.000 248 22490.59 180.88 41502.97 88888.00 2024-09-04 21:53:23.000 248 22490.53 180.90 41502.99 88888.00 2024-09-04 21:53:24.000 248 22490.52 180.91 41503.01 88888.00 2024-09-04 21:53:25.000 248 22490.56 180.95 41502.99 47587.46 2024-09-04 21:53:26.000 248 22490.58 180.99 41502.99 88888.00 2024-09-04 21:53:27.000 248 22490.53 180.94 41503.00 88888.00 2024-09-04 21:53:28.000 248 22490.49 180.81 41502.95 88888.00 2024-09-04 21:53:29.000 248 22490.54 180.77 41502.96 88888.00 2024-09-04 21:53:30.000 248 22490.59 180.84 41503.03 47587.45 2024-09-04 21:53:31.000 248 22490.53 180.88 41502.99 88888.00 2024-09-04 21:53:32.000 248 22490.48 180.88 41502.86 88888.00 2024-09-04 21:53:33.000 248 22490.52 180.88 41502.80 88888.00 2024-09-04 21:53:34.000 248 22490.53 180.88 41502.81 88888.00 2024-09-04 21:53:35.000 248 22490.47 180.86 41502.82 47587.44 2024-09-04 21:53:36.000 248 22490.45 180.85 41502.84 88888.00 2024-09-04 21:53:37.000 248 22490.46 180.87 41502.88 88888.00 2024-09-04 21:53:38.000 248 22490.44 180.89 41502.89 88888.00 2024-09-04 21:53:39.000 248 22490.44 180.96 41502.84 88888.00 2024-09-04 21:53:40.000 248 22490.48 181.01 41502.82 47587.49 2024-09-04 21:53:41.000 248 22490.52 181.01 41502.80 88888.00 2024-09-04 21:53:42.000 248 22490.51 180.96 41502.76 88888.00 2024-09-04 21:53:43.000 248 22490.49 180.91 41502.80 88888.00 2024-09-04 21:53:44.000 248 22490.49 180.89 41502.85 88888.00 2024-09-04 21:53:45.000 248 22490.51 180.95 41502.91 47587.48 2024-09-04 21:53:46.000 248 22490.55 181.05 41503.00 88888.00 2024-09-04 21:53:47.000 248 22490.53 181.04 41503.02 88888.00 2024-09-04 21:53:48.000 248 22490.43 180.95 41502.96 88888.00 2024-09-04 21:53:49.000 248 22490.37 180.89 41502.95 88888.00 2024-09-04 21:53:50.000 248 22490.46 180.92 41503.02 47587.50 2024-09-04 21:53:51.000 248 22490.56 181.04 41503.06 88888.00 2024-09-04 21:53:52.000 248 22490.52 181.11 41503.02 88888.00 2024-09-04 21:53:53.000 248 22490.44 181.06 41502.96 88888.00 2024-09-04 21:53:54.000 248 22490.47 181.02 41502.98 88888.00 2024-09-04 21:53:55.000 248 22490.56 181.05 41503.01 47587.53 2024-09-04 21:53:56.000 248 22490.61 181.09 41503.02 88888.00 2024-09-04 21:53:57.000 248 22490.57 181.12 41502.97 88888.00 2024-09-04 21:53:58.000 248 22490.52 181.12 41502.89 88888.00 2024-09-04 21:53:59.000 248 22490.50 181.09 41502.84 88888.00 2024-09-04 21:54:00.000 248 22490.48 181.05 41502.75 47587.52 2024-09-04 21:54:01.000 248 22490.52 181.02 41502.68 88888.00 2024-09-04 21:54:02.000 248 22490.58 181.07 41502.77 88888.00 2024-09-04 21:54:03.000 248 22490.60 181.15 41502.89 88888.00 2024-09-04 21:54:04.000 248 22490.58 181.13 41502.88 88888.00 2024-09-04 21:54:05.000 248 22490.56 181.03 41502.78 47587.53 2024-09-04 21:54:06.000 248 22490.58 181.00 41502.73 88888.00 2024-09-04 21:54:07.000 248 22490.58 181.07 41502.77 88888.00 2024-09-04 21:54:08.000 248 22490.55 181.13 41502.80 88888.00 2024-09-04 21:54:09.000 248 22490.51 181.13 41502.80 88888.00 2024-09-04 21:54:10.000 248 22490.54 181.18 41502.84 47587.53 2024-09-04 21:54:11.000 248 22490.61 181.22 41502.87 88888.00 2024-09-04 21:54:12.000 248 22490.60 181.19 41502.89 88888.00 2024-09-04 21:54:13.000 248 22490.52 181.17 41502.95 88888.00 2024-09-04 21:54:14.000 248 22490.49 181.22 41502.97 88888.00 2024-09-04 21:54:15.000 248 22490.53 181.26 41502.94 47587.56 2024-09-04 21:54:16.000 248 22490.61 181.27 41502.98 88888.00 2024-09-04 21:54:17.000 248 22490.65 181.22 41503.00 88888.00 2024-09-04 21:54:18.000 248 22490.64 181.17 41502.93 88888.00 2024-09-04 21:54:19.000 248 22490.67 181.22 41502.91 88888.00 2024-09-04 21:54:20.000 248 22490.68 181.32 41502.90 47587.58 2024-09-04 21:54:21.000 248 22490.64 181.30 41502.85 88888.00 2024-09-04 21:54:22.000 248 22490.63 181.22 41502.86 88888.00 2024-09-04 21:54:23.000 248 22490.66 181.17 41502.93 88888.00 2024-09-04 21:54:24.000 248 22490.66 181.15 41502.91 88888.00 2024-09-04 21:54:25.000 248 22490.66 181.15 41502.89 47587.59 2024-09-04 21:54:26.000 248 22490.69 181.19 41502.94 88888.00 2024-09-04 21:54:27.000 248 22490.76 181.21 41503.02 88888.00 2024-09-04 21:54:28.000 248 22490.79 181.21 41503.05 88888.00 2024-09-04 21:54:29.000 248 22490.73 181.21 41503.06 88888.00 2024-09-04 21:54:30.000 248 22490.63 181.20 41503.02 47587.65 2024-09-04 21:54:31.000 248 22490.60 181.18 41502.93 88888.00 2024-09-04 21:54:32.000 248 22490.68 181.16 41502.86 88888.00 2024-09-04 21:54:33.000 248 22490.76 181.16 41502.90 88888.00 2024-09-04 21:54:34.000 248 22490.77 181.14 41502.99 88888.00 2024-09-04 21:54:35.000 248 22490.72 181.10 41503.01 47587.67 2024-09-04 21:54:36.000 248 22490.67 181.10 41502.95 88888.00 2024-09-04 21:54:37.000 248 22490.66 181.15 41502.95 88888.00 2024-09-04 21:54:38.000 248 22490.72 181.17 41503.00 88888.00 2024-09-04 21:54:39.000 248 22490.76 181.12 41502.96 88888.00 2024-09-04 21:54:40.000 248 22490.77 181.12 41502.89 47587.71 2024-09-04 21:54:41.000 248 22490.79 181.19 41502.95 88888.00 2024-09-04 21:54:42.000 248 22490.79 181.24 41503.02 88888.00 2024-09-04 21:54:43.000 248 22490.78 181.24 41502.98 88888.00 2024-09-04 21:54:44.000 248 22490.78 181.24 41502.91 88888.00 2024-09-04 21:54:45.000 248 22490.78 181.25 41502.90 47587.70 2024-09-04 21:54:46.000 248 22490.72 181.23 41502.93 88888.00 2024-09-04 21:54:47.000 248 22490.71 181.17 41502.92 88888.00 2024-09-04 21:54:48.000 248 22490.77 181.11 41502.88 88888.00 2024-09-04 21:54:49.000 248 22490.83 181.10 41502.84 88888.00 2024-09-04 21:54:50.000 248 22490.82 181.09 41502.86 47587.77 2024-09-04 21:54:51.000 248 22490.78 181.01 41502.90 88888.00 2024-09-04 21:54:52.000 248 22490.78 180.98 41502.94 88888.00 2024-09-04 21:54:53.000 248 22490.86 181.02 41502.94 88888.00 2024-09-04 21:54:54.000 248 22490.93 181.06 41502.89 88888.00 2024-09-04 21:54:55.000 248 22490.92 181.06 41502.88 47587.74 2024-09-04 21:54:56.000 248 22490.87 181.03 41502.89 88888.00 2024-09-04 21:54:57.000 248 22490.86 180.98 41502.89 88888.00 2024-09-04 21:54:58.000 248 22490.89 180.94 41502.84 88888.00 2024-09-04 21:54:59.000 248 22490.92 180.94 41502.83 88888.00 2024-09-04 21:55:00.000 248 22490.96 180.98 41502.86 47587.81 2024-09-04 21:55:01.000 248 22491.00 181.00 41502.89 88888.00 2024-09-04 21:55:02.000 248 22490.98 180.99 41502.86 88888.00 2024-09-04 21:55:03.000 248 22490.91 180.96 41502.81 88888.00 2024-09-04 21:55:04.000 248 22490.92 180.91 41502.82 88888.00 2024-09-04 21:55:05.000 248 22491.02 180.88 41502.86 47587.85 2024-09-04 21:55:06.000 248 22491.10 180.87 41502.86 88888.00 2024-09-04 21:55:07.000 248 22491.13 180.84 41502.86 88888.00 2024-09-04 21:55:08.000 248 22491.14 180.80 41502.89 88888.00 2024-09-04 21:55:09.000 248 22491.13 180.81 41502.93 88888.00 2024-09-04 21:55:10.000 248 22491.14 180.87 41502.91 47587.87 2024-09-04 21:55:11.000 248 22491.16 180.92 41502.85 88888.00 2024-09-04 21:55:12.000 248 22491.18 180.91 41502.79 88888.00 2024-09-04 21:55:13.000 248 22491.17 180.88 41502.73 88888.00 2024-09-04 21:55:14.000 248 22491.13 180.88 41502.71 88888.00 2024-09-04 21:55:15.000 248 22491.12 180.87 41502.78 47587.99 2024-09-04 21:55:16.000 248 22491.15 180.83 41502.93 88888.00 2024-09-04 21:55:17.000 248 22491.20 180.82 41503.02 88888.00 2024-09-04 21:55:18.000 248 22491.26 180.84 41503.03 88888.00 2024-09-04 21:55:19.000 248 22491.28 180.86 41503.04 88888.00 2024-09-04 21:55:20.000 248 22491.26 180.86 41503.07 47588.00 2024-09-04 21:55:21.000 248 22491.25 180.82 41503.09 88888.00 2024-09-04 21:55:22.000 248 22491.28 180.78 41503.06 88888.00 2024-09-04 21:55:23.000 248 22491.38 180.75 41503.05 88888.00 2024-09-04 21:55:24.000 248 22491.44 180.73 41503.07 88888.00 2024-09-04 21:55:25.000 248 22491.43 180.77 41503.12 47588.08 2024-09-04 21:55:26.000 248 22491.42 180.84 41503.13 88888.00 2024-09-04 21:55:27.000 248 22491.42 180.89 41503.10 88888.00 2024-09-04 21:55:28.000 248 22491.42 180.90 41503.05 88888.00 2024-09-04 21:55:29.000 248 22491.42 180.87 41503.02 88888.00 2024-09-04 21:55:30.000 248 22491.42 180.76 41503.00 47588.10 2024-09-04 21:55:31.000 248 22491.38 180.65 41502.96 88888.00 2024-09-04 21:55:32.000 248 22491.37 180.60 41502.96 88888.00 2024-09-04 21:55:33.000 248 22491.39 180.65 41503.04 88888.00 2024-09-04 21:55:34.000 248 22491.46 180.77 41503.09 88888.00 2024-09-04 21:55:35.000 248 22491.56 180.86 41503.06 47588.15 2024-09-04 21:55:36.000 248 22491.62 180.87 41503.05 88888.00 2024-09-04 21:55:37.000 248 22491.64 180.81 41503.05 88888.00 2024-09-04 21:55:38.000 248 22491.68 180.75 41503.02 88888.00 2024-09-04 21:55:39.000 248 22491.72 180.73 41502.98 88888.00 2024-09-04 21:55:40.000 248 22491.72 180.75 41503.00 47588.25 2024-09-04 21:55:41.000 248 22491.69 180.74 41503.06 88888.00 2024-09-04 21:55:42.000 248 22491.71 180.66 41503.11 88888.00 2024-09-04 21:55:43.000 248 22491.76 180.61 41503.10 88888.00 2024-09-04 21:55:44.000 248 22491.79 180.64 41503.09 88888.00 2024-09-04 21:55:45.000 248 22491.81 180.69 41503.09 47588.31 2024-09-04 21:55:46.000 248 22491.83 180.72 41503.10 88888.00 2024-09-04 21:55:47.000 248 22491.82 180.70 41503.11 88888.00 2024-09-04 21:55:48.000 248 22491.77 180.65 41503.16 88888.00 2024-09-04 21:55:49.000 248 22491.73 180.64 41503.25 88888.00 2024-09-04 21:55:50.000 248 22491.76 180.68 41503.28 47588.38 2024-09-04 21:55:51.000 248 22491.85 180.72 41503.23 88888.00 2024-09-04 21:55:52.000 248 22491.91 180.73 41503.21 88888.00 2024-09-04 21:55:53.000 248 22491.93 180.72 41503.19 88888.00 2024-09-04 21:55:54.000 248 22491.97 180.71 41503.18 88888.00 2024-09-04 21:55:55.000 248 22492.01 180.62 41503.14 47588.42 2024-09-04 21:55:56.000 248 22492.03 180.50 41503.09 88888.00 2024-09-04 21:55:57.000 248 22492.09 180.47 41503.12 88888.00 2024-09-04 21:55:58.000 248 22492.16 180.49 41503.21 88888.00 2024-09-04 21:55:59.000 248 22492.18 180.50 41503.29 88888.00 2024-09-04 21:56:00.000 248 22492.17 180.53 41503.31 47588.50 2024-09-04 21:56:01.000 248 22492.16 180.54 41503.26 88888.00 2024-09-04 21:56:02.000 248 22492.18 180.52 41503.17 88888.00 2024-09-04 21:56:03.000 248 22492.22 180.52 41503.12 88888.00 2024-09-04 21:56:04.000 248 22492.28 180.49 41503.10 88888.00 2024-09-04 21:56:05.000 248 22492.31 180.45 41503.04 47588.55 2024-09-04 21:56:06.000 248 22492.32 180.45 41502.99 88888.00 2024-09-04 21:56:07.000 248 22492.31 180.41 41503.02 88888.00 2024-09-04 21:56:08.000 248 22492.27 180.41 41503.06 88888.00 2024-09-04 21:56:09.000 248 22492.24 180.46 41503.10 88888.00 2024-09-04 21:56:10.000 248 22492.30 180.44 41503.17 47588.61 2024-09-04 21:56:11.000 248 22492.38 180.42 41503.20 88888.00 2024-09-04 21:56:12.000 248 22492.39 180.41 41503.14 88888.00 2024-09-04 21:56:13.000 248 22492.36 180.35 41503.04 88888.00 2024-09-04 21:56:14.000 248 22492.40 180.28 41503.02 88888.00 2024-09-04 21:56:15.000 248 22492.51 180.26 41503.07 47588.69 2024-09-04 21:56:16.000 248 22492.59 180.30 41503.13 88888.00 2024-09-04 21:56:17.000 248 22492.56 180.31 41503.14 88888.00 2024-09-04 21:56:18.000 248 22492.50 180.30 41503.16 88888.00 2024-09-04 21:56:19.000 248 22492.52 180.31 41503.21 88888.00 2024-09-04 21:56:20.000 248 22492.61 180.31 41503.20 47588.74 2024-09-04 21:56:21.000 248 22492.68 180.26 41503.12 88888.00 2024-09-04 21:56:22.000 248 22492.69 180.23 41503.06 88888.00 2024-09-04 21:56:23.000 248 22492.66 180.26 41503.07 88888.00 2024-09-04 21:56:24.000 248 22492.66 180.32 41503.10 88888.00 2024-09-04 21:56:25.000 248 22492.73 180.37 41503.13 47588.81 2024-09-04 21:56:26.000 248 22492.78 180.33 41503.15 88888.00 2024-09-04 21:56:27.000 248 22492.81 180.24 41503.11 88888.00 2024-09-04 21:56:28.000 248 22492.82 180.19 41503.07 88888.00 2024-09-04 21:56:29.000 248 22492.77 180.19 41503.09 88888.00 2024-09-04 21:56:30.000 248 22492.73 180.13 41503.11 47588.86 2024-09-04 21:56:31.000 248 22492.75 180.09 41503.12 88888.00 2024-09-04 21:56:32.000 248 22492.81 180.15 41503.15 88888.00 2024-09-04 21:56:33.000 248 22492.85 180.22 41503.16 88888.00 2024-09-04 21:56:34.000 248 22492.85 180.21 41503.11 88888.00 2024-09-04 21:56:35.000 248 22492.84 180.19 41503.11 47588.87 2024-09-04 21:56:36.000 248 22492.85 180.19 41503.10 88888.00 2024-09-04 21:56:37.000 248 22492.88 180.14 41502.96 88888.00 2024-09-04 21:56:38.000 248 22492.92 180.05 41502.85 88888.00 2024-09-04 21:56:39.000 248 22492.91 180.03 41502.86 88888.00 2024-09-04 21:56:40.000 248 22492.87 180.10 41502.93 47588.95 2024-09-04 21:56:41.000 248 22492.88 180.16 41503.03 88888.00 2024-09-04 21:56:42.000 248 22492.93 180.17 41503.11 88888.00 2024-09-04 21:56:43.000 248 22492.94 180.14 41503.14 88888.00 2024-09-04 21:56:44.000 248 22492.92 180.10 41503.18 88888.00 2024-09-04 21:56:45.000 248 22492.91 180.05 41503.20 47588.94 2024-09-04 21:56:46.000 248 22492.92 180.03 41503.14 88888.00 2024-09-04 21:56:47.000 248 22492.87 180.01 41503.05 88888.00 2024-09-04 21:56:48.000 248 22492.82 180.01 41502.97 88888.00 2024-09-04 21:56:49.000 248 22492.85 180.09 41503.00 88888.00 2024-09-04 21:56:50.000 248 22492.96 180.19 41503.11 47588.99 2024-09-04 21:56:51.000 248 22493.04 180.21 41503.20 88888.00 2024-09-04 21:56:52.000 248 22493.03 180.18 41503.23 88888.00 2024-09-04 21:56:53.000 248 22492.98 180.15 41503.24 88888.00 2024-09-04 21:56:54.000 248 22492.96 180.14 41503.23 88888.00 2024-09-04 21:56:55.000 248 22492.98 180.13 41503.21 47588.98 2024-09-04 21:56:56.000 248 22492.97 180.13 41503.17 88888.00 2024-09-04 21:56:57.000 248 22492.94 180.14 41503.12 88888.00 2024-09-04 21:56:58.000 248 22492.97 180.15 41503.15 88888.00 2024-09-04 21:56:59.000 248 22493.01 180.14 41503.27 88888.00 2024-09-04 21:57:00.000 248 22493.00 180.13 41503.32 47589.05 2024-09-04 21:57:01.000 248 22492.97 180.12 41503.27 88888.00 2024-09-04 21:57:02.000 248 22492.96 180.06 41503.20 88888.00 2024-09-04 21:57:03.000 248 22493.00 180.03 41503.14 88888.00 2024-09-04 21:57:04.000 248 22493.03 180.04 41503.07 88888.00 2024-09-04 21:57:05.000 248 22492.98 180.05 41503.05 47589.05 2024-09-04 21:57:06.000 248 22492.92 180.04 41503.11 88888.00 2024-09-04 21:57:07.000 248 22492.94 180.00 41503.14 88888.00 2024-09-04 21:57:08.000 248 22493.02 179.96 41503.13 88888.00 2024-09-04 21:57:09.000 248 22493.08 179.99 41503.19 88888.00 2024-09-04 21:57:10.000 248 22493.12 180.05 41503.24 47589.08 2024-09-04 21:57:11.000 248 22493.09 180.07 41503.18 88888.00 2024-09-04 21:57:12.000 248 22493.06 180.04 41503.14 88888.00 2024-09-04 21:57:13.000 248 22493.04 179.98 41503.17 88888.00 2024-09-04 21:57:14.000 248 22493.04 179.95 41503.18 88888.00 2024-09-04 21:57:15.000 248 22493.12 179.96 41503.18 47589.11 2024-09-04 21:57:16.000 248 22493.21 179.98 41503.19 88888.00 2024-09-04 21:57:17.000 248 22493.23 180.03 41503.14 88888.00 2024-09-04 21:57:18.000 248 22493.21 180.11 41503.12 88888.00 2024-09-04 21:57:19.000 248 22493.18 180.19 41503.16 88888.00 2024-09-04 21:57:20.000 248 22493.19 180.20 41503.16 47589.16 2024-09-04 21:57:21.000 248 22493.22 180.18 41503.16 88888.00 2024-09-04 21:57:22.000 248 22493.18 180.12 41503.15 88888.00 2024-09-04 21:57:23.000 248 22493.11 180.07 41503.13 88888.00 2024-09-04 21:57:24.000 248 22493.12 180.09 41503.16 88888.00 2024-09-04 21:57:25.000 248 22493.17 180.16 41503.25 47589.14 2024-09-04 21:57:26.000 248 22493.14 180.20 41503.30 88888.00 2024-09-04 21:57:27.000 248 22493.10 180.13 41503.29 88888.00 2024-09-04 21:57:28.000 248 22493.15 180.02 41503.28 88888.00 2024-09-04 21:57:29.000 248 22493.22 179.93 41503.29 88888.00 2024-09-04 21:57:30.000 248 22493.20 179.90 41503.27 47589.18 2024-09-04 21:57:31.000 248 22493.20 179.97 41503.26 88888.00 2024-09-04 21:57:32.000 248 22493.27 180.06 41503.32 88888.00 2024-09-04 21:57:33.000 248 22493.34 180.14 41503.40 88888.00 2024-09-04 21:57:34.000 248 22493.38 180.21 41503.44 88888.00 2024-09-04 21:57:35.000 248 22493.32 180.11 41503.34 47589.20 2024-09-04 21:57:36.000 248 22493.21 179.89 41503.13 88888.00 2024-09-04 21:57:37.000 248 22493.21 179.85 41503.07 88888.00 2024-09-04 21:57:38.000 248 22493.26 179.99 41503.21 88888.00 2024-09-04 21:57:39.000 248 22493.26 180.07 41503.35 88888.00 2024-09-04 21:57:40.000 248 22493.22 180.04 41503.38 47589.23 2024-09-04 21:57:41.000 248 22493.22 180.03 41503.37 88888.00 2024-09-04 21:57:42.000 248 22493.28 180.08 41503.35 88888.00 2024-09-04 21:57:43.000 248 22493.32 180.10 41503.31 88888.00 2024-09-04 21:57:44.000 248 22493.32 180.10 41503.28 88888.00 2024-09-04 21:57:45.000 248 22493.31 180.07 41503.22 47589.23 2024-09-04 21:57:46.000 248 22493.25 179.98 41503.16 88888.00 2024-09-04 21:57:47.000 248 22493.18 179.93 41503.19 88888.00 2024-09-04 21:57:48.000 248 22493.20 180.00 41503.30 88888.00 2024-09-04 21:57:49.000 248 22493.26 180.09 41503.33 88888.00 2024-09-04 21:57:50.000 248 22493.27 180.13 41503.32 47589.26 2024-09-04 21:57:51.000 248 22493.24 180.12 41503.34 88888.00 2024-09-04 21:57:52.000 248 22493.24 180.05 41503.40 88888.00 2024-09-04 21:57:53.000 248 22493.26 180.00 41503.39 88888.00 2024-09-04 21:57:54.000 248 22493.25 179.97 41503.23 88888.00 2024-09-04 21:57:55.000 248 22493.19 179.96 41503.05 47589.26 2024-09-04 21:57:56.000 248 22493.19 179.98 41503.06 88888.00 2024-09-04 21:57:57.000 248 22493.25 180.03 41503.24 88888.00 2024-09-04 21:57:58.000 248 22493.28 180.07 41503.36 88888.00 2024-09-04 21:57:59.000 248 22493.26 180.11 41503.34 88888.00 2024-09-04 21:58:00.000 248 22493.24 180.11 41503.32 47589.26 2024-09-04 21:58:01.000 248 22493.27 180.09 41503.32 88888.00 2024-09-04 21:58:02.000 248 22493.32 180.12 41503.27 88888.00 2024-09-04 21:58:03.000 248 22493.35 180.12 41503.18 88888.00 2024-09-04 21:58:04.000 248 22493.34 180.09 41503.16 88888.00 2024-09-04 21:58:05.000 248 22493.31 180.11 41503.28 47589.28 2024-09-04 21:58:06.000 248 22493.33 180.17 41503.39 88888.00 2024-09-04 21:58:07.000 248 22493.34 180.16 41503.38 88888.00 2024-09-04 21:58:08.000 248 22493.27 180.12 41503.29 88888.00 2024-09-04 21:58:09.000 248 22493.24 180.10 41503.21 88888.00 2024-09-04 21:58:10.000 248 22493.26 180.07 41503.14 47589.22 2024-09-04 21:58:11.000 248 22493.26 180.05 41503.10 88888.00 2024-09-04 21:58:12.000 248 22493.28 180.06 41503.11 88888.00 2024-09-04 21:58:13.000 248 22493.32 180.09 41503.15 88888.00 2024-09-04 21:58:14.000 248 22493.30 180.10 41503.19 88888.00 2024-09-04 21:58:15.000 248 22493.26 180.04 41503.20 47589.26 2024-09-04 21:58:16.000 248 22493.27 179.99 41503.18 88888.00 2024-09-04 21:58:17.000 248 22493.28 179.99 41503.10 88888.00 2024-09-04 21:58:18.000 248 22493.24 180.02 41503.03 88888.00 2024-09-04 21:58:19.000 248 22493.24 180.07 41503.07 88888.00 2024-09-04 21:58:20.000 248 22493.27 180.10 41503.18 47589.26 2024-09-04 21:58:21.000 248 22493.28 180.10 41503.28 88888.00 2024-09-04 21:58:22.000 248 22493.27 180.10 41503.34 88888.00 2024-09-04 21:58:23.000 248 22493.28 180.13 41503.35 88888.00 2024-09-04 21:58:24.000 248 22493.28 180.18 41503.31 88888.00 2024-09-04 21:58:25.000 248 22493.24 180.20 41503.27 47589.27 2024-09-04 21:58:26.000 248 22493.23 180.19 41503.29 88888.00 2024-09-04 21:58:27.000 248 22493.22 180.16 41503.32 88888.00 2024-09-04 21:58:28.000 248 22493.16 180.11 41503.31 88888.00 2024-09-04 21:58:29.000 248 22493.11 180.09 41503.29 88888.00 2024-09-04 21:58:30.000 248 22493.13 180.12 41503.30 47589.23 2024-09-04 21:58:31.000 248 22493.19 180.15 41503.30 88888.00 2024-09-04 21:58:32.000 248 22493.25 180.17 41503.36 88888.00 2024-09-04 21:58:33.000 248 22493.26 180.15 41503.43 88888.00 2024-09-04 21:58:34.000 248 22493.24 180.08 41503.48 88888.00 2024-09-04 21:58:35.000 248 22493.24 180.07 41503.52 47589.25 2024-09-04 21:58:36.000 248 22493.28 180.09 41503.54 88888.00 2024-09-04 21:58:37.000 248 22493.33 180.10 41503.50 88888.00 2024-09-04 21:58:38.000 248 22493.37 180.10 41503.43 88888.00 2024-09-04 21:58:39.000 248 22493.44 180.13 41503.43 88888.00 2024-09-04 21:58:40.000 248 22493.47 180.19 41503.44 47589.27 2024-09-04 21:58:41.000 248 22493.43 180.21 41503.43 88888.00 2024-09-04 21:58:42.000 248 22493.39 180.23 41503.43 88888.00 2024-09-04 21:58:43.000 248 22493.38 180.26 41503.49 88888.00 2024-09-04 21:58:44.000 248 22493.40 180.27 41503.54 88888.00 2024-09-04 21:58:45.000 248 22493.40 180.24 41503.52 47589.23 2024-09-04 21:58:46.000 248 22493.38 180.20 41503.48 88888.00 2024-09-04 21:58:47.000 248 22493.34 180.13 41503.45 88888.00 2024-09-04 21:58:48.000 248 22493.26 180.08 41503.40 88888.00 2024-09-04 21:58:49.000 248 22493.24 180.14 41503.36 88888.00 2024-09-04 21:58:50.000 248 22493.26 180.20 41503.33 47589.27 2024-09-04 21:58:51.000 248 22493.26 180.19 41503.39 88888.00 2024-09-04 21:58:52.000 248 22493.27 180.17 41503.49 88888.00 2024-09-04 21:58:53.000 248 22493.28 180.15 41503.49 88888.00 2024-09-04 21:58:54.000 248 22493.26 180.14 41503.47 88888.00 2024-09-04 21:58:55.000 248 22493.25 180.14 41503.50 47589.30 2024-09-04 21:58:56.000 248 22493.26 180.15 41503.51 88888.00 2024-09-04 21:58:57.000 248 22493.28 180.17 41503.45 88888.00 2024-09-04 21:58:58.000 248 22493.30 180.12 41503.35 88888.00 2024-09-04 21:58:59.000 248 22493.34 180.07 41503.28 88888.00 2024-09-04 21:59:00.000 248 22493.42 180.10 41503.28 47589.28 2024-09-04 21:59:01.000 248 22493.43 180.14 41503.30 88888.00 2024-09-04 21:59:02.000 248 22493.37 180.14 41503.32 88888.00 2024-09-04 21:59:03.000 248 22493.32 180.12 41503.37 88888.00 2024-09-04 21:59:04.000 248 22493.29 180.10 41503.38 88888.00 2024-09-04 21:59:05.000 248 22493.26 180.15 41503.35 47589.31 2024-09-04 21:59:06.000 248 22493.24 180.21 41503.34 88888.00 2024-09-04 21:59:07.000 248 22493.28 180.25 41503.42 88888.00 2024-09-04 21:59:08.000 248 22493.27 180.29 41503.48 88888.00 2024-09-04 21:59:09.000 248 22493.18 180.27 41503.43 88888.00 2024-09-04 21:59:10.000 248 22493.12 180.22 41503.37 47589.30 2024-09-04 21:59:11.000 248 22493.13 180.22 41503.40 88888.00 2024-09-04 21:59:12.000 248 22493.18 180.21 41503.40 88888.00 2024-09-04 21:59:13.000 248 22493.17 180.19 41503.36 88888.00 2024-09-04 21:59:14.000 248 22493.11 180.21 41503.33 88888.00 2024-09-04 21:59:15.000 248 22493.12 180.24 41503.31 47589.34 2024-09-04 21:59:16.000 248 22493.19 180.24 41503.29 88888.00 2024-09-04 21:59:17.000 248 22493.23 180.21 41503.33 88888.00 2024-09-04 21:59:18.000 248 22493.25 180.15 41503.40 88888.00 2024-09-04 21:59:19.000 248 22493.24 180.14 41503.41 88888.00 2024-09-04 21:59:20.000 248 22493.20 180.17 41503.38 47589.32 2024-09-04 21:59:21.000 248 22493.19 180.17 41503.38 88888.00 2024-09-04 21:59:22.000 248 22493.22 180.18 41503.39 88888.00 2024-09-04 21:59:23.000 248 22493.26 180.18 41503.36 88888.00 2024-09-04 21:59:24.000 248 22493.27 180.18 41503.35 88888.00 2024-09-04 21:59:25.000 248 22493.24 180.15 41503.37 47589.36 2024-09-04 21:59:26.000 248 22493.18 180.08 41503.34 88888.00 2024-09-04 21:59:27.000 248 22493.16 180.00 41503.30 88888.00 2024-09-04 21:59:28.000 248 22493.16 179.94 41503.33 88888.00 2024-09-04 21:59:29.000 248 22493.21 179.91 41503.38 88888.00 2024-09-04 21:59:30.000 248 22493.27 179.92 41503.38 47589.34 2024-09-04 21:59:31.000 248 22493.28 179.97 41503.38 88888.00 2024-09-04 21:59:32.000 248 22493.25 180.08 41503.38 88888.00 2024-09-04 21:59:33.000 248 22493.24 180.13 41503.39 88888.00 2024-09-04 21:59:34.000 248 22493.21 180.05 41503.32 88888.00 2024-09-04 21:59:35.000 248 22493.22 179.96 41503.25 47589.34 2024-09-04 21:59:36.000 248 22493.23 179.97 41503.27 88888.00 2024-09-04 21:59:37.000 248 22493.25 180.05 41503.31 88888.00 2024-09-04 21:59:38.000 248 22493.28 180.08 41503.32 88888.00 2024-09-04 21:59:39.000 248 22493.33 180.06 41503.35 88888.00 2024-09-04 21:59:40.000 248 22493.35 180.08 41503.38 47589.34 2024-09-04 21:59:41.000 248 22493.37 180.15 41503.43 88888.00 2024-09-04 21:59:42.000 248 22493.41 180.17 41503.46 88888.00 2024-09-04 21:59:43.000 248 22493.40 180.15 41503.45 88888.00 2024-09-04 21:59:44.000 248 22493.35 180.16 41503.43 88888.00 2024-09-04 21:59:45.000 248 22493.32 180.18 41503.41 47589.34 2024-09-04 21:59:46.000 248 22493.35 180.17 41503.39 88888.00 2024-09-04 21:59:47.000 248 22493.42 180.22 41503.41 88888.00 2024-09-04 21:59:48.000 248 22493.44 180.29 41503.41 88888.00 2024-09-04 21:59:49.000 248 22493.42 180.31 41503.38 88888.00 2024-09-04 21:59:50.000 248 22493.40 180.29 41503.34 47589.34 2024-09-04 21:59:51.000 248 22493.37 180.18 41503.27 88888.00 2024-09-04 21:59:52.000 248 22493.32 180.08 41503.26 88888.00 2024-09-04 21:59:53.000 248 22493.28 180.09 41503.27 88888.00 2024-09-04 21:59:54.000 248 22493.29 180.17 41503.30 88888.00 2024-09-04 21:59:55.000 248 22493.40 180.30 41503.45 47589.35 2024-09-04 21:59:56.000 248 22493.48 180.38 41503.61 88888.00 2024-09-04 21:59:57.000 248 22493.45 180.31 41503.59 88888.00 2024-09-04 21:59:58.000 248 22493.39 180.20 41503.48 88888.00 2024-09-04 21:59:59.000 248 22493.36 180.15 41503.44 88888.00 2024-09-04 22:00:00.000 248 22493.35 180.12 41503.44 47589.36 2024-09-04 22:00:01.000 248 22493.34 180.09 41503.39 88888.00 2024-09-04 22:00:02.000 248 22493.30 180.06 41503.32 88888.00 2024-09-04 22:00:03.000 248 22493.26 180.08 41503.32 88888.00 2024-09-04 22:00:04.000 248 22493.23 180.12 41503.38 88888.00 2024-09-04 22:00:05.000 248 22493.18 180.12 41503.46 47589.33 2024-09-04 22:00:06.000 248 22493.15 180.10 41503.49 88888.00 2024-09-04 22:00:07.000 248 22493.20 180.13 41503.47 88888.00 2024-09-04 22:00:08.000 248 22493.27 180.18 41503.44 88888.00 2024-09-04 22:00:09.000 248 22493.28 180.15 41503.42 88888.00 2024-09-04 22:00:10.000 248 22493.27 180.10 41503.41 47589.30 2024-09-04 22:00:11.000 248 22493.32 180.13 41503.43 88888.00 2024-09-04 22:00:12.000 248 22493.34 180.20 41503.43 88888.00 2024-09-04 22:00:13.000 248 22493.27 180.23 41503.39 88888.00 2024-09-04 22:00:14.000 248 22493.19 180.25 41503.33 88888.00 2024-09-04 22:00:15.000 248 22493.18 180.29 41503.32 47589.29 2024-09-04 22:00:16.000 248 22493.21 180.33 41503.30 88888.00 2024-09-04 22:00:17.000 248 22493.23 180.32 41503.25 88888.00 2024-09-04 22:00:18.000 248 22493.26 180.29 41503.23 88888.00 2024-09-04 22:00:19.000 248 22493.25 180.25 41503.22 88888.00 2024-09-04 22:00:20.000 248 22493.19 180.25 41503.23 47589.22 2024-09-04 22:00:21.000 248 22493.09 180.30 41503.26 88888.00 2024-09-04 22:00:22.000 248 22493.05 180.28 41503.27 88888.00 2024-09-04 22:00:23.000 248 22493.12 180.26 41503.31 88888.00 2024-09-04 22:00:24.000 248 22493.22 180.28 41503.39 88888.00 2024-09-04 22:00:25.000 248 22493.19 180.32 41503.47 47589.19 2024-09-04 22:00:26.000 248 22493.14 180.38 41503.53 88888.00 2024-09-04 22:00:27.000 248 22493.12 180.45 41503.52 88888.00 2024-09-04 22:00:28.000 248 22493.08 180.50 41503.47 88888.00 2024-09-04 22:00:29.000 248 22493.06 180.52 41503.46 88888.00 2024-09-04 22:00:30.000 248 22493.08 180.46 41503.46 47589.14 2024-09-04 22:00:31.000 248 22493.08 180.39 41503.43 88888.00 2024-09-04 22:00:32.000 248 22493.04 180.39 41503.39 88888.00 2024-09-04 22:00:33.000 248 22492.97 180.40 41503.37 88888.00 2024-09-04 22:00:34.000 248 22492.93 180.42 41503.41 88888.00 2024-09-04 22:00:35.000 248 22492.95 180.48 41503.48 47589.11 2024-09-04 22:00:36.000 248 22492.98 180.56 41503.55 88888.00 2024-09-04 22:00:37.000 248 22492.97 180.61 41503.63 88888.00 2024-09-04 22:00:38.000 248 22492.93 180.59 41503.66 88888.00 2024-09-04 22:00:39.000 248 22492.88 180.55 41503.62 88888.00 2024-09-04 22:00:40.000 248 22492.84 180.53 41503.54 47589.03 2024-09-04 22:00:41.000 248 22492.79 180.53 41503.50 88888.00 2024-09-04 22:00:42.000 248 22492.74 180.52 41503.52 88888.00 2024-09-04 22:00:43.000 248 22492.71 180.48 41503.53 88888.00 2024-09-04 22:00:44.000 248 22492.71 180.47 41503.52 88888.00 2024-09-04 22:00:45.000 248 22492.73 180.53 41503.50 47589.00 2024-09-04 22:00:46.000 248 22492.72 180.57 41503.44 88888.00 2024-09-04 22:00:47.000 248 22492.66 180.56 41503.39 88888.00 2024-09-04 22:00:48.000 248 22492.66 180.54 41503.39 88888.00 2024-09-04 22:00:49.000 248 22492.69 180.49 41503.36 88888.00 2024-09-04 22:00:50.000 248 22492.68 180.45 41503.27 47589.01 2024-09-04 22:00:51.000 248 22492.68 180.46 41503.22 88888.00 2024-09-04 22:00:52.000 248 22492.72 180.49 41503.28 88888.00 2024-09-04 22:00:53.000 248 22492.75 180.50 41503.35 88888.00 2024-09-04 22:00:54.000 248 22492.75 180.50 41503.39 88888.00 2024-09-04 22:00:55.000 248 22492.74 180.52 41503.45 47588.95 2024-09-04 22:00:56.000 248 22492.75 180.54 41503.50 88888.00 2024-09-04 22:00:57.000 248 22492.76 180.52 41503.49 88888.00 2024-09-04 22:00:58.000 248 22492.71 180.48 41503.47 88888.00 2024-09-04 22:00:59.000 248 22492.67 180.50 41503.50 88888.00 2024-09-04 22:01:00.000 248 22492.69 180.55 41503.54 47588.96 2024-09-04 22:01:01.000 248 22492.69 180.58 41503.62 88888.00 2024-09-04 22:01:02.000 248 22492.65 180.59 41503.68 88888.00 2024-09-04 22:01:03.000 248 22492.66 180.59 41503.67 88888.00 2024-09-04 22:01:04.000 248 22492.68 180.60 41503.65 88888.00 2024-09-04 22:01:05.000 248 22492.65 180.53 41503.59 47588.93 2024-09-04 22:01:06.000 248 22492.58 180.40 41503.49 88888.00 2024-09-04 22:01:07.000 248 22492.56 180.37 41503.46 88888.00 2024-09-04 22:01:08.000 248 22492.56 180.43 41503.47 88888.00 2024-09-04 22:01:09.000 248 22492.58 180.52 41503.46 88888.00 2024-09-04 22:01:10.000 248 22492.63 180.57 41503.45 47588.94 2024-09-04 22:01:11.000 248 22492.67 180.58 41503.43 88888.00 2024-09-04 22:01:12.000 248 22492.65 180.55 41503.41 88888.00 2024-09-04 22:01:13.000 248 22492.62 180.50 41503.39 88888.00 2024-09-04 22:01:14.000 248 22492.66 180.47 41503.36 88888.00 2024-09-04 22:01:15.000 248 22492.72 180.48 41503.37 47588.91 2024-09-04 22:01:16.000 248 22492.69 180.50 41503.41 88888.00 2024-09-04 22:01:17.000 248 22492.64 180.51 41503.44 88888.00 2024-09-04 22:01:18.000 248 22492.61 180.55 41503.50 88888.00 2024-09-04 22:01:19.000 248 22492.58 180.61 41503.60 88888.00 2024-09-04 22:01:20.000 248 22492.52 180.64 41503.62 47588.91 2024-09-04 22:01:21.000 248 22492.51 180.66 41503.57 88888.00 2024-09-04 22:01:22.000 248 22492.51 180.65 41503.54 88888.00 2024-09-04 22:01:23.000 248 22492.49 180.61 41503.51 88888.00 2024-09-04 22:01:24.000 248 22492.51 180.62 41503.54 88888.00 2024-09-04 22:01:25.000 248 22492.56 180.69 41503.57 47588.93 2024-09-04 22:01:26.000 248 22492.56 180.70 41503.50 88888.00 2024-09-04 22:01:27.000 248 22492.54 180.65 41503.43 88888.00 2024-09-04 22:01:28.000 248 22492.55 180.62 41503.40 88888.00 2024-09-04 22:01:29.000 248 22492.59 180.61 41503.45 88888.00 2024-09-04 22:01:30.000 248 22492.61 180.59 41503.53 47588.96 2024-09-04 22:01:31.000 248 22492.60 180.56 41503.57 88888.00 2024-09-04 22:01:32.000 248 22492.57 180.55 41503.51 88888.00 2024-09-04 22:01:33.000 248 22492.55 180.57 41503.39 88888.00 2024-09-04 22:01:34.000 248 22492.62 180.63 41503.39 88888.00 2024-09-04 22:01:35.000 248 22492.72 180.72 41503.54 47588.97 2024-09-04 22:01:36.000 248 22492.69 180.74 41503.60 88888.00 2024-09-04 22:01:37.000 248 22492.60 180.71 41503.53 88888.00 2024-09-04 22:01:38.000 248 22492.66 180.70 41503.50 88888.00 2024-09-04 22:01:39.000 248 22492.76 180.69 41503.54 88888.00 2024-09-04 22:01:40.000 248 22492.74 180.63 41503.54 47588.99 2024-09-04 22:01:41.000 248 22492.66 180.54 41503.44 88888.00 2024-09-04 22:01:42.000 248 22492.63 180.48 41503.41 88888.00 2024-09-04 22:01:43.000 248 22492.66 180.51 41503.56 88888.00 2024-09-04 22:01:44.000 248 22492.71 180.64 41503.72 88888.00 2024-09-04 22:01:45.000 248 22492.78 180.76 41503.73 47589.01 2024-09-04 22:01:46.000 248 22492.86 180.83 41503.66 88888.00 2024-09-04 22:01:47.000 248 22492.90 180.82 41503.63 88888.00 2024-09-04 22:01:48.000 248 22492.85 180.75 41503.60 88888.00 2024-09-04 22:01:49.000 248 22492.77 180.66 41503.55 88888.00 2024-09-04 22:01:50.000 248 22492.74 180.62 41503.49 47589.02 2024-09-04 22:01:51.000 248 22492.74 180.65 41503.47 88888.00 2024-09-04 22:01:52.000 248 22492.73 180.69 41503.51 88888.00 2024-09-04 22:01:53.000 248 22492.71 180.68 41503.54 88888.00 2024-09-04 22:01:54.000 248 22492.72 180.64 41503.55 88888.00 2024-09-04 22:01:55.000 248 22492.72 180.57 41503.53 47589.02 2024-09-04 22:01:56.000 248 22492.72 180.48 41503.46 88888.00 2024-09-04 22:01:57.000 248 22492.76 180.48 41503.38 88888.00 2024-09-04 22:01:58.000 248 22492.81 180.53 41503.39 88888.00 2024-09-04 22:01:59.000 248 22492.81 180.57 41503.41 88888.00 2024-09-04 22:02:00.000 248 22492.84 180.63 41503.41 47589.04 2024-09-04 22:02:01.000 248 22492.87 180.63 41503.43 88888.00 2024-09-04 22:02:02.000 248 22492.82 180.56 41503.44 88888.00 2024-09-04 22:02:03.000 248 22492.75 180.56 41503.44 88888.00 2024-09-04 22:02:04.000 248 22492.76 180.59 41503.39 88888.00 2024-09-04 22:02:05.000 248 22492.79 180.60 41503.34 47589.04 2024-09-04 22:02:06.000 248 22492.82 180.60 41503.31 88888.00 2024-09-04 22:02:07.000 248 22492.86 180.59 41503.31 88888.00 2024-09-04 22:02:08.000 248 22492.87 180.55 41503.31 88888.00 2024-09-04 22:02:09.000 248 22492.84 180.56 41503.37 88888.00 2024-09-04 22:02:10.000 248 22492.83 180.62 41503.47 47589.05 2024-09-04 22:02:11.000 248 22492.87 180.66 41503.56 88888.00 2024-09-04 22:02:12.000 248 22492.92 180.66 41503.59 88888.00 2024-09-04 22:02:13.000 248 22492.90 180.59 41503.55 88888.00 2024-09-04 22:02:14.000 248 22492.84 180.55 41503.52 88888.00 2024-09-04 22:02:15.000 248 22492.85 180.59 41503.54 47589.10 2024-09-04 22:02:16.000 248 22492.90 180.63 41503.59 88888.00 2024-09-04 22:02:17.000 248 22492.96 180.62 41503.62 88888.00 2024-09-04 22:02:18.000 248 22492.97 180.62 41503.61 88888.00 2024-09-04 22:02:19.000 248 22492.92 180.63 41503.60 88888.00 2024-09-04 22:02:20.000 248 22492.86 180.61 41503.62 47589.10 2024-09-04 22:02:21.000 248 22492.88 180.58 41503.65 88888.00 2024-09-04 22:02:22.000 248 22492.92 180.56 41503.65 88888.00 2024-09-04 22:02:23.000 248 22492.87 180.54 41503.64 88888.00 2024-09-04 22:02:24.000 248 22492.83 180.57 41503.64 88888.00 2024-09-04 22:02:25.000 248 22492.86 180.62 41503.62 47589.08 2024-09-04 22:02:26.000 248 22492.88 180.60 41503.59 88888.00 2024-09-04 22:02:27.000 248 22492.90 180.54 41503.59 88888.00 2024-09-04 22:02:28.000 248 22492.91 180.49 41503.60 88888.00 2024-09-04 22:02:29.000 248 22492.88 180.45 41503.52 88888.00 2024-09-04 22:02:30.000 248 22492.87 180.43 41503.47 47589.12 2024-09-04 22:02:31.000 248 22492.90 180.45 41503.56 88888.00 2024-09-04 22:02:32.000 248 22492.90 180.49 41503.66 88888.00 2024-09-04 22:02:33.000 248 22492.89 180.48 41503.64 88888.00 2024-09-04 22:02:34.000 248 22492.89 180.46 41503.57 88888.00 2024-09-04 22:02:35.000 248 22492.94 180.52 41503.59 47589.12 2024-09-04 22:02:36.000 248 22493.01 180.63 41503.66 88888.00 2024-09-04 22:02:37.000 248 22493.00 180.61 41503.67 88888.00 2024-09-04 22:02:38.000 248 22492.90 180.50 41503.62 88888.00 2024-09-04 22:02:39.000 248 22492.85 180.46 41503.61 88888.00 2024-09-04 22:02:40.000 248 22492.85 180.47 41503.61 47589.15 2024-09-04 22:02:41.000 248 22492.86 180.46 41503.59 88888.00 2024-09-04 22:02:42.000 248 22492.90 180.43 41503.59 88888.00 2024-09-04 22:02:43.000 248 22492.96 180.46 41503.61 88888.00 2024-09-04 22:02:44.000 248 22493.00 180.55 41503.61 88888.00 2024-09-04 22:02:45.000 248 22493.03 180.63 41503.67 47589.15 2024-09-04 22:02:46.000 248 22493.07 180.64 41503.74 88888.00 2024-09-04 22:02:47.000 248 22493.04 180.57 41503.70 88888.00 2024-09-04 22:02:48.000 248 22492.97 180.49 41503.61 88888.00 2024-09-04 22:02:49.000 248 22492.95 180.45 41503.56 88888.00 2024-09-04 22:02:50.000 248 22492.99 180.47 41503.60 47589.17 2024-09-04 22:02:51.000 248 22493.00 180.48 41503.69 88888.00 2024-09-04 22:02:52.000 248 22492.97 180.43 41503.69 88888.00 2024-09-04 22:02:53.000 248 22492.98 180.39 41503.63 88888.00 2024-09-04 22:02:54.000 248 22493.04 180.45 41503.63 88888.00 2024-09-04 22:02:55.000 248 22493.07 180.52 41503.66 47589.19 2024-09-04 22:02:56.000 248 22493.03 180.50 41503.63 88888.00 2024-09-04 22:02:57.000 248 22492.97 180.43 41503.57 88888.00 2024-09-04 22:02:58.000 248 22492.93 180.39 41503.52 88888.00 2024-09-04 22:02:59.000 248 22492.94 180.38 41503.52 88888.00 2024-09-04 22:03:00.000 248 22492.95 180.39 41503.53 47589.19 2024-09-04 22:03:01.000 248 22492.93 180.39 41503.52 88888.00 2024-09-04 22:03:02.000 248 22492.93 180.39 41503.50 88888.00 2024-09-04 22:03:03.000 248 22492.94 180.39 41503.50 88888.00 2024-09-04 22:03:04.000 248 22492.95 180.38 41503.49 88888.00 2024-09-04 22:03:05.000 248 22492.98 180.42 41503.52 47589.19 2024-09-04 22:03:06.000 248 22493.00 180.53 41503.59 88888.00 2024-09-04 22:03:07.000 248 22493.00 180.57 41503.59 88888.00 2024-09-04 22:03:08.000 248 22493.00 180.53 41503.59 88888.00 2024-09-04 22:03:09.000 248 22493.04 180.51 41503.64 88888.00 2024-09-04 22:03:10.000 248 22493.06 180.53 41503.59 47589.20 2024-09-04 22:03:11.000 248 22493.01 180.55 41503.50 88888.00 2024-09-04 22:03:12.000 248 22492.97 180.55 41503.49 88888.00 2024-09-04 22:03:13.000 248 22493.01 180.52 41503.48 88888.00 2024-09-04 22:03:14.000 248 22493.09 180.49 41503.45 88888.00 2024-09-04 22:03:15.000 248 22493.13 180.46 41503.47 47589.24 2024-09-04 22:03:16.000 248 22493.09 180.46 41503.54 88888.00 2024-09-04 22:03:17.000 248 22493.00 180.49 41503.55 88888.00 2024-09-04 22:03:18.000 248 22492.96 180.48 41503.52 88888.00 2024-09-04 22:03:19.000 248 22492.99 180.44 41503.46 88888.00 2024-09-04 22:03:20.000 248 22493.02 180.37 41503.34 47589.28 2024-09-04 22:03:21.000 248 22492.99 180.34 41503.23 88888.00 2024-09-04 22:03:22.000 248 22493.00 180.38 41503.32 88888.00 2024-09-04 22:03:23.000 248 22493.08 180.41 41503.49 88888.00 2024-09-04 22:03:24.000 248 22493.13 180.43 41503.52 88888.00 2024-09-04 22:03:25.000 248 22493.13 180.47 41503.47 47589.26 2024-09-04 22:03:26.000 248 22493.14 180.52 41503.48 88888.00 2024-09-04 22:03:27.000 248 22493.15 180.51 41503.53 88888.00 2024-09-04 22:03:28.000 248 22493.10 180.42 41503.50 88888.00 2024-09-04 22:03:29.000 248 22493.08 180.38 41503.47 88888.00 2024-09-04 22:03:30.000 248 22493.12 180.43 41503.47 47589.27 2024-09-04 22:03:31.000 248 22493.16 180.48 41503.48 88888.00 2024-09-04 22:03:32.000 248 22493.15 180.47 41503.45 88888.00 2024-09-04 22:03:33.000 248 22493.10 180.44 41503.36 88888.00 2024-09-04 22:03:34.000 248 22493.08 180.43 41503.31 88888.00 2024-09-04 22:03:35.000 248 22493.08 180.45 41503.41 47589.26 2024-09-04 22:03:36.000 248 22493.09 180.47 41503.56 88888.00 2024-09-04 22:03:37.000 248 22493.08 180.44 41503.59 88888.00 2024-09-04 22:03:38.000 248 22493.07 180.38 41503.53 88888.00 2024-09-04 22:03:39.000 248 22493.12 180.37 41503.52 88888.00 2024-09-04 22:03:40.000 248 22493.20 180.38 41503.50 47589.30 2024-09-04 22:03:41.000 248 22493.26 180.42 41503.49 88888.00 2024-09-04 22:03:42.000 248 22493.27 180.47 41503.52 88888.00 2024-09-04 22:03:43.000 248 22493.25 180.47 41503.55 88888.00 2024-09-04 22:03:44.000 248 22493.24 180.45 41503.53 88888.00 2024-09-04 22:03:45.000 248 22493.22 180.44 41503.50 47589.35 2024-09-04 22:03:46.000 248 22493.21 180.42 41503.46 88888.00 2024-09-04 22:03:47.000 248 22493.19 180.39 41503.41 88888.00 2024-09-04 22:03:48.000 248 22493.15 180.41 41503.43 88888.00 2024-09-04 22:03:49.000 248 22493.15 180.46 41503.56 88888.00 2024-09-04 22:03:50.000 248 22493.21 180.46 41503.64 47589.33 2024-09-04 22:03:51.000 248 22493.29 180.43 41503.59 88888.00 2024-09-04 22:03:52.000 248 22493.31 180.43 41503.53 88888.00 2024-09-04 22:03:53.000 248 22493.30 180.42 41503.53 88888.00 2024-09-04 22:03:54.000 248 22493.29 180.40 41503.61 88888.00 2024-09-04 22:03:55.000 248 22493.31 180.44 41503.71 47589.36 2024-09-04 22:03:56.000 248 22493.33 180.56 41503.76 88888.00 2024-09-04 22:03:57.000 248 22493.32 180.54 41503.70 88888.00 2024-09-04 22:03:58.000 248 22493.26 180.39 41503.59 88888.00 2024-09-04 22:03:59.000 248 22493.27 180.31 41503.57 88888.00 2024-09-04 22:04:00.000 248 22493.36 180.32 41503.62 47589.37 2024-09-04 22:04:01.000 248 22493.40 180.35 41503.58 88888.00 2024-09-04 22:04:02.000 248 22493.38 180.31 41503.57 88888.00 2024-09-04 22:04:03.000 248 22493.38 180.24 41503.64 88888.00 2024-09-04 22:04:04.000 248 22493.41 180.20 41503.67 88888.00 2024-09-04 22:04:05.000 248 22493.45 180.23 41503.67 47589.43 2024-09-04 22:04:06.000 248 22493.48 180.25 41503.64 88888.00 2024-09-04 22:04:07.000 248 22493.47 180.23 41503.61 88888.00 2024-09-04 22:04:08.000 248 22493.48 180.23 41503.57 88888.00 2024-09-04 22:04:09.000 248 22493.46 180.20 41503.51 88888.00 2024-09-04 22:04:10.000 248 22493.38 180.14 41503.47 47589.48 2024-09-04 22:04:11.000 248 22493.34 180.13 41503.48 88888.00 2024-09-04 22:04:12.000 248 22493.36 180.16 41503.51 88888.00 2024-09-04 22:04:13.000 248 22493.44 180.16 41503.53 88888.00 2024-09-04 22:04:14.000 248 22493.53 180.20 41503.54 88888.00 2024-09-04 22:04:15.000 248 22493.60 180.26 41503.54 47589.49 2024-09-04 22:04:16.000 248 22493.64 180.27 41503.56 88888.00 2024-09-04 22:04:17.000 248 22493.69 180.29 41503.60 88888.00 2024-09-04 22:04:18.000 248 22493.72 180.31 41503.64 88888.00 2024-09-04 22:04:19.000 248 22493.68 180.29 41503.66 88888.00 2024-09-04 22:04:20.000 248 22493.66 180.22 41503.68 47589.56 2024-09-04 22:04:21.000 248 22493.68 180.18 41503.69 88888.00 2024-09-04 22:04:22.000 248 22493.74 180.19 41503.69 88888.00 2024-09-04 22:04:23.000 248 22493.82 180.19 41503.68 88888.00 2024-09-04 22:04:24.000 248 22493.85 180.14 41503.64 88888.00 2024-09-04 22:04:25.000 248 22493.85 180.10 41503.65 47589.58 2024-09-04 22:04:26.000 248 22493.83 180.09 41503.69 88888.00 2024-09-04 22:04:27.000 248 22493.85 180.10 41503.73 88888.00 2024-09-04 22:04:28.000 248 22493.92 180.10 41503.76 88888.00 2024-09-04 22:04:29.000 248 22493.97 180.09 41503.75 88888.00 2024-09-04 22:04:30.000 248 22493.91 180.09 41503.73 47589.65 2024-09-04 22:04:31.000 248 22493.83 180.04 41503.71 88888.00 2024-09-04 22:04:32.000 248 22493.84 180.01 41503.66 88888.00 2024-09-04 22:04:33.000 248 22493.90 180.05 41503.64 88888.00 2024-09-04 22:04:34.000 248 22493.94 180.11 41503.67 88888.00 2024-09-04 22:04:35.000 248 22493.94 180.11 41503.73 47589.68 2024-09-04 22:04:36.000 248 22493.91 180.05 41503.73 88888.00 2024-09-04 22:04:37.000 248 22493.90 179.99 41503.69 88888.00 2024-09-04 22:04:38.000 248 22493.94 179.98 41503.68 88888.00 2024-09-04 22:04:39.000 248 22493.97 180.00 41503.68 88888.00 2024-09-04 22:04:40.000 248 22493.99 179.96 41503.64 47589.77 2024-09-04 22:04:41.000 248 22494.03 179.97 41503.61 88888.00 2024-09-04 22:04:42.000 248 22494.08 180.01 41503.58 88888.00 2024-09-04 22:04:43.000 248 22494.10 179.96 41503.48 88888.00 2024-09-04 22:04:44.000 248 22494.09 179.92 41503.39 88888.00 2024-09-04 22:04:45.000 248 22494.13 179.97 41503.35 47589.83 2024-09-04 22:04:46.000 248 22494.16 179.99 41503.35 88888.00 2024-09-04 22:04:47.000 248 22494.19 179.97 41503.38 88888.00 2024-09-04 22:04:48.000 248 22494.24 179.96 41503.41 88888.00 2024-09-04 22:04:49.000 248 22494.30 179.95 41503.37 88888.00 2024-09-04 22:04:50.000 248 22494.32 179.96 41503.32 47589.87 2024-09-04 22:04:51.000 248 22494.26 179.94 41503.33 88888.00 2024-09-04 22:04:52.000 248 22494.21 179.88 41503.40 88888.00 2024-09-04 22:04:53.000 248 22494.22 179.84 41503.49 88888.00 2024-09-04 22:04:54.000 248 22494.27 179.83 41503.55 88888.00 2024-09-04 22:04:55.000 248 22494.34 179.81 41503.56 47589.99 2024-09-04 22:04:56.000 248 22494.37 179.77 41503.51 88888.00 2024-09-04 22:04:57.000 248 22494.37 179.74 41503.47 88888.00 2024-09-04 22:04:58.000 248 22494.42 179.74 41503.51 88888.00 2024-09-04 22:04:59.000 248 22494.47 179.75 41503.56 88888.00 2024-09-04 22:05:00.000 248 22494.47 179.76 41503.55 47590.01 2024-09-04 22:05:01.000 248 22494.46 179.73 41503.51 88888.00 2024-09-04 22:05:02.000 248 22494.47 179.68 41503.52 88888.00 2024-09-04 22:05:03.000 248 22494.51 179.69 41503.55 88888.00 2024-09-04 22:05:04.000 248 22494.56 179.76 41503.57 88888.00 2024-09-04 22:05:05.000 248 22494.60 179.81 41503.64 47590.09 2024-09-04 22:05:06.000 248 22494.63 179.81 41503.78 88888.00 2024-09-04 22:05:07.000 248 22494.66 179.74 41503.82 88888.00 2024-09-04 22:05:08.000 248 22494.65 179.65 41503.71 88888.00 2024-09-04 22:05:09.000 248 22494.61 179.62 41503.61 88888.00 2024-09-04 22:05:10.000 248 22494.64 179.64 41503.57 47590.11 2024-09-04 22:05:11.000 248 22494.71 179.62 41503.57 88888.00 2024-09-04 22:05:12.000 248 22494.74 179.58 41503.61 88888.00 2024-09-04 22:05:13.000 248 22494.69 179.56 41503.62 88888.00 2024-09-04 22:05:14.000 248 22494.63 179.54 41503.54 88888.00 2024-09-04 22:05:15.000 248 22494.63 179.55 41503.51 47590.22 2024-09-04 22:05:16.000 248 22494.67 179.56 41503.54 88888.00 2024-09-04 22:05:17.000 248 22494.68 179.54 41503.57 88888.00 2024-09-04 22:05:18.000 248 22494.66 179.51 41503.64 88888.00 2024-09-04 22:05:19.000 248 22494.67 179.51 41503.73 88888.00 2024-09-04 22:05:20.000 248 22494.71 179.57 41503.74 47590.28 2024-09-04 22:05:21.000 248 22494.73 179.63 41503.67 88888.00 2024-09-04 22:05:22.000 248 22494.78 179.63 41503.66 88888.00 2024-09-04 22:05:23.000 248 22494.87 179.63 41503.73 88888.00 2024-09-04 22:05:24.000 248 22494.93 179.58 41503.76 88888.00 2024-09-04 22:05:25.000 248 22494.97 179.50 41503.74 47590.36 2024-09-04 22:05:26.000 248 22495.00 179.50 41503.77 88888.00 2024-09-04 22:05:27.000 248 22495.01 179.50 41503.78 88888.00 2024-09-04 22:05:28.000 248 22495.04 179.44 41503.73 88888.00 2024-09-04 22:05:29.000 248 22495.10 179.38 41503.68 88888.00 2024-09-04 22:05:30.000 248 22495.11 179.38 41503.63 47590.43 2024-09-04 22:05:31.000 248 22495.09 179.38 41503.62 88888.00 2024-09-04 22:05:32.000 248 22495.15 179.41 41503.64 88888.00 2024-09-04 22:05:33.000 248 22495.23 179.44 41503.71 88888.00 2024-09-04 22:05:34.000 248 22495.26 179.40 41503.75 88888.00 2024-09-04 22:05:35.000 248 22495.25 179.32 41503.71 47590.46 2024-09-04 22:05:36.000 248 22495.29 179.29 41503.67 88888.00 2024-09-04 22:05:37.000 248 22495.35 179.26 41503.68 88888.00 2024-09-04 22:05:38.000 248 22495.36 179.21 41503.70 88888.00 2024-09-04 22:05:39.000 248 22495.39 179.18 41503.75 88888.00 2024-09-04 22:05:40.000 248 22495.44 179.21 41503.80 47590.58 2024-09-04 22:05:41.000 248 22495.45 179.20 41503.82 88888.00 2024-09-04 22:05:42.000 248 22495.42 179.16 41503.81 88888.00 2024-09-04 22:05:43.000 248 22495.41 179.14 41503.72 88888.00 2024-09-04 22:05:44.000 248 22495.44 179.13 41503.66 88888.00 2024-09-04 22:05:45.000 248 22495.45 179.12 41503.73 47590.62 2024-09-04 22:05:46.000 248 22495.43 179.12 41503.79 88888.00 2024-09-04 22:05:47.000 248 22495.44 179.11 41503.73 88888.00 2024-09-04 22:05:48.000 248 22495.50 179.08 41503.69 88888.00 2024-09-04 22:05:49.000 248 22495.56 179.05 41503.77 88888.00 2024-09-04 22:05:50.000 248 22495.60 179.03 41503.84 47590.72 2024-09-04 22:05:51.000 248 22495.62 179.02 41503.80 88888.00 2024-09-04 22:05:52.000 248 22495.64 179.00 41503.73 88888.00 2024-09-04 22:05:53.000 248 22495.67 179.00 41503.71 88888.00 2024-09-04 22:05:54.000 248 22495.70 179.00 41503.74 88888.00 2024-09-04 22:05:55.000 248 22495.75 179.00 41503.80 47590.81 2024-09-04 22:05:56.000 248 22495.79 178.99 41503.87 88888.00 2024-09-04 22:05:57.000 248 22495.81 178.96 41503.95 88888.00 2024-09-04 22:05:58.000 248 22495.82 178.93 41504.01 88888.00 2024-09-04 22:05:59.000 248 22495.88 178.96 41504.01 88888.00 2024-09-04 22:06:00.000 248 22495.95 178.97 41503.95 47590.91 2024-09-04 22:06:01.000 248 22495.98 178.91 41503.89 88888.00 2024-09-04 22:06:02.000 248 22495.99 178.81 41503.88 88888.00 2024-09-04 22:06:03.000 248 22496.02 178.78 41503.89 88888.00 2024-09-04 22:06:04.000 248 22496.05 178.85 41503.88 88888.00 2024-09-04 22:06:05.000 248 22496.04 178.91 41503.85 47591.01 2024-09-04 22:06:06.000 248 22496.03 178.85 41503.81 88888.00 2024-09-04 22:06:07.000 248 22496.05 178.81 41503.90 88888.00 2024-09-04 22:06:08.000 248 22496.14 178.86 41504.05 88888.00 2024-09-04 22:06:09.000 248 22496.22 178.88 41504.03 88888.00 2024-09-04 22:06:10.000 248 22496.27 178.82 41503.93 47591.05 2024-09-04 22:06:11.000 248 22496.25 178.77 41503.93 88888.00 2024-09-04 22:06:12.000 248 22496.25 178.75 41504.00 88888.00 2024-09-04 22:06:13.000 248 22496.33 178.75 41504.06 88888.00 2024-09-04 22:06:14.000 248 22496.40 178.75 41504.06 88888.00 2024-09-04 22:06:15.000 248 22496.39 178.75 41504.02 47591.13 2024-09-04 22:06:16.000 248 22496.36 178.72 41503.96 88888.00 2024-09-04 22:06:17.000 248 22496.35 178.64 41503.88 88888.00 2024-09-04 22:06:18.000 248 22496.38 178.60 41503.80 88888.00 2024-09-04 22:06:19.000 248 22496.46 178.63 41503.81 88888.00 2024-09-04 22:06:20.000 248 22496.53 178.66 41503.89 47591.20 2024-09-04 22:06:21.000 248 22496.54 178.68 41504.00 88888.00 2024-09-04 22:06:22.000 248 22496.53 178.69 41504.08 88888.00 2024-09-04 22:06:23.000 248 22496.49 178.67 41504.11 88888.00 2024-09-04 22:06:24.000 248 22496.46 178.63 41504.07 88888.00 2024-09-04 22:06:25.000 248 22496.50 178.64 41504.00 47591.31 2024-09-04 22:06:26.000 248 22496.58 178.63 41503.89 88888.00 2024-09-04 22:06:27.000 248 22496.61 178.58 41503.81 88888.00 2024-09-04 22:06:28.000 248 22496.61 178.55 41503.83 88888.00 2024-09-04 22:06:29.000 248 22496.59 178.54 41503.87 88888.00 2024-09-04 22:06:30.000 248 22496.58 178.54 41503.87 47591.40 2024-09-04 22:06:31.000 248 22496.57 178.52 41503.90 88888.00 2024-09-04 22:06:32.000 248 22496.60 178.51 41503.94 88888.00 2024-09-04 22:06:33.000 248 22496.65 178.51 41503.91 88888.00 2024-09-04 22:06:34.000 248 22496.70 178.50 41503.87 88888.00 2024-09-04 22:06:35.000 248 22496.74 178.49 41503.91 47591.47 2024-09-04 22:06:36.000 248 22496.80 178.46 41503.94 88888.00 2024-09-04 22:06:37.000 248 22496.86 178.42 41503.93 88888.00 2024-09-04 22:06:38.000 248 22496.91 178.44 41503.96 88888.00 2024-09-04 22:06:39.000 248 22496.94 178.47 41504.02 88888.00 2024-09-04 22:06:40.000 248 22496.95 178.46 41503.98 47591.55 2024-09-04 22:06:41.000 248 22496.98 178.38 41503.89 88888.00 2024-09-04 22:06:42.000 248 22497.02 178.28 41503.84 88888.00 2024-09-04 22:06:43.000 248 22497.08 178.25 41503.85 88888.00 2024-09-04 22:06:44.000 248 22497.16 178.30 41503.89 88888.00 2024-09-04 22:06:45.000 248 22497.26 178.34 41503.96 47591.64 2024-09-04 22:06:46.000 248 22497.30 178.34 41504.05 88888.00 2024-09-04 22:06:47.000 248 22497.26 178.30 41504.04 88888.00 2024-09-04 22:06:48.000 248 22497.20 178.25 41503.96 88888.00 2024-09-04 22:06:49.000 248 22497.22 178.25 41503.96 88888.00 2024-09-04 22:06:50.000 248 22497.34 178.28 41504.09 47591.70 2024-09-04 22:06:51.000 248 22497.41 178.22 41504.17 88888.00 2024-09-04 22:06:52.000 248 22497.42 178.14 41504.11 88888.00 2024-09-04 22:06:53.000 248 22497.45 178.13 41504.03 88888.00 2024-09-04 22:06:54.000 248 22497.49 178.13 41503.98 88888.00 2024-09-04 22:06:55.000 248 22497.54 178.17 41504.00 47591.83 2024-09-04 22:06:56.000 248 22497.58 178.22 41504.11 88888.00 2024-09-04 22:06:57.000 248 22497.59 178.18 41504.19 88888.00 2024-09-04 22:06:58.000 248 22497.62 178.11 41504.22 88888.00 2024-09-04 22:06:59.000 248 22497.67 178.11 41504.19 88888.00 2024-09-04 22:07:00.000 248 22497.72 178.11 41504.09 47591.96 2024-09-04 22:07:01.000 248 22497.75 178.05 41503.98 88888.00 2024-09-04 22:07:02.000 248 22497.80 178.00 41503.96 88888.00 2024-09-04 22:07:03.000 248 22497.87 178.02 41504.05 88888.00 2024-09-04 22:07:04.000 248 22497.91 178.01 41504.11 88888.00 2024-09-04 22:07:05.000 248 22497.93 177.97 41504.06 47592.02 2024-09-04 22:07:06.000 248 22497.94 177.98 41504.00 88888.00 2024-09-04 22:07:07.000 248 22497.92 178.02 41504.00 88888.00 2024-09-04 22:07:08.000 248 22497.89 177.98 41504.04 88888.00 2024-09-04 22:07:09.000 248 22497.89 177.94 41504.06 88888.00 2024-09-04 22:07:10.000 248 22497.91 177.94 41504.07 47592.12 2024-09-04 22:07:11.000 248 22497.97 177.93 41504.06 88888.00 2024-09-04 22:07:12.000 248 22498.05 177.91 41504.04 88888.00 2024-09-04 22:07:13.000 248 22498.11 177.91 41504.04 88888.00 2024-09-04 22:07:14.000 248 22498.13 177.88 41504.09 88888.00 2024-09-04 22:07:15.000 248 22498.12 177.83 41504.12 47592.19 2024-09-04 22:07:16.000 248 22498.15 177.80 41504.11 88888.00 2024-09-04 22:07:17.000 248 22498.22 177.82 41504.10 88888.00 2024-09-04 22:07:18.000 248 22498.26 177.84 41504.12 88888.00 2024-09-04 22:07:19.000 248 22498.26 177.79 41504.07 88888.00 2024-09-04 22:07:20.000 248 22498.24 177.71 41504.00 47592.30 2024-09-04 22:07:21.000 248 22498.21 177.67 41503.98 88888.00 2024-09-04 22:07:22.000 248 22498.19 177.69 41503.98 88888.00 2024-09-04 22:07:23.000 248 22498.26 177.72 41504.04 88888.00 2024-09-04 22:07:24.000 248 22498.35 177.74 41504.11 88888.00 2024-09-04 22:07:25.000 248 22498.41 177.71 41504.13 47592.33 2024-09-04 22:07:26.000 248 22498.45 177.70 41504.16 88888.00 2024-09-04 22:07:27.000 248 22498.43 177.71 41504.17 88888.00 2024-09-04 22:07:28.000 248 22498.38 177.70 41504.13 88888.00 2024-09-04 22:07:29.000 248 22498.43 177.69 41504.12 88888.00 2024-09-04 22:07:30.000 248 22498.54 177.68 41504.16 47592.43 2024-09-04 22:07:31.000 248 22498.60 177.62 41504.21 88888.00 2024-09-04 22:07:32.000 248 22498.59 177.56 41504.21 88888.00 2024-09-04 22:07:33.000 248 22498.58 177.55 41504.14 88888.00 2024-09-04 22:07:34.000 248 22498.58 177.60 41504.08 88888.00 2024-09-04 22:07:35.000 248 22498.60 177.66 41504.08 47592.41 2024-09-04 22:07:36.000 248 22498.64 177.69 41504.14 88888.00 2024-09-04 22:07:37.000 248 22498.62 177.65 41504.18 88888.00 2024-09-04 22:07:38.000 248 22498.56 177.59 41504.19 88888.00 2024-09-04 22:07:39.000 248 22498.56 177.59 41504.23 88888.00 2024-09-04 22:07:40.000 248 22498.56 177.58 41504.25 47592.43 2024-09-04 22:07:41.000 248 22498.51 177.58 41504.21 88888.00 2024-09-04 22:07:42.000 248 22498.46 177.60 41504.18 88888.00 2024-09-04 22:07:43.000 248 22498.44 177.63 41504.18 88888.00 2024-09-04 22:07:44.000 248 22498.47 177.68 41504.23 88888.00 2024-09-04 22:07:45.000 248 22498.46 177.70 41504.29 47592.40 2024-09-04 22:07:46.000 248 22498.42 177.69 41504.31 88888.00 2024-09-04 22:07:47.000 248 22498.39 177.69 41504.31 88888.00 2024-09-04 22:07:48.000 248 22498.42 177.67 41504.30 88888.00 2024-09-04 22:07:49.000 248 22498.44 177.63 41504.31 88888.00 2024-09-04 22:07:50.000 248 22498.39 177.61 41504.33 47592.36 2024-09-04 22:07:51.000 248 22498.32 177.60 41504.29 88888.00 2024-09-04 22:07:52.000 248 22498.27 177.59 41504.23 88888.00 2024-09-04 22:07:53.000 248 22498.23 177.64 41504.24 88888.00 2024-09-04 22:07:54.000 248 22498.20 177.70 41504.25 88888.00 2024-09-04 22:07:55.000 248 22498.16 177.68 41504.23 47592.36 2024-09-04 22:07:56.000 248 22498.09 177.65 41504.18 88888.00 2024-09-04 22:07:57.000 248 22498.05 177.71 41504.15 88888.00 2024-09-04 22:07:58.000 248 22498.07 177.79 41504.11 88888.00 2024-09-04 22:07:59.000 248 22498.12 177.80 41504.06 88888.00 2024-09-04 22:08:00.000 248 22498.11 177.81 41504.04 47592.27 2024-09-04 22:08:01.000 248 22498.01 177.84 41504.08 88888.00 2024-09-04 22:08:02.000 248 22497.91 177.85 41504.12 88888.00 2024-09-04 22:08:03.000 248 22497.92 177.89 41504.17 88888.00 2024-09-04 22:08:04.000 248 22497.92 177.94 41504.21 88888.00 2024-09-04 22:08:05.000 248 22497.85 177.97 41504.22 47592.22 2024-09-04 22:08:06.000 248 22497.79 177.99 41504.22 88888.00 2024-09-04 22:08:07.000 248 22497.81 177.98 41504.21 88888.00 2024-09-04 22:08:08.000 248 22497.81 177.95 41504.19 88888.00 2024-09-04 22:08:09.000 248 22497.78 177.94 41504.17 88888.00 2024-09-04 22:08:10.000 248 22497.75 177.99 41504.23 47592.11 2024-09-04 22:08:11.000 248 22497.76 178.00 41504.34 88888.00 2024-09-04 22:08:12.000 248 22497.75 177.98 41504.37 88888.00 2024-09-04 22:08:13.000 248 22497.70 177.97 41504.31 88888.00 2024-09-04 22:08:14.000 248 22497.68 177.98 41504.27 88888.00 2024-09-04 22:08:15.000 248 22497.68 178.01 41504.27 47592.07 2024-09-04 22:08:16.000 248 22497.60 178.04 41504.33 88888.00 2024-09-04 22:08:17.000 248 22497.50 178.08 41504.39 88888.00 2024-09-04 22:08:18.000 248 22497.47 178.10 41504.38 88888.00 2024-09-04 22:08:19.000 248 22497.47 178.10 41504.34 88888.00 2024-09-04 22:08:20.000 248 22497.40 178.10 41504.33 47591.95 2024-09-04 22:08:21.000 248 22497.32 178.10 41504.31 88888.00 2024-09-04 22:08:22.000 248 22497.31 178.10 41504.25 88888.00 2024-09-04 22:08:23.000 248 22497.34 178.13 41504.17 88888.00 2024-09-04 22:08:24.000 248 22497.29 178.14 41504.11 88888.00 2024-09-04 22:08:25.000 248 22497.22 178.14 41504.16 47591.84 2024-09-04 22:08:26.000 248 22497.18 178.16 41504.22 88888.00 2024-09-04 22:08:27.000 248 22497.16 178.14 41504.20 88888.00 2024-09-04 22:08:28.000 248 22497.11 178.12 41504.19 88888.00 2024-09-04 22:08:29.000 248 22497.05 178.14 41504.25 88888.00 2024-09-04 22:08:30.000 248 22496.99 178.17 41504.25 47591.77 2024-09-04 22:08:31.000 248 22496.90 178.18 41504.17 88888.00 2024-09-04 22:08:32.000 248 22496.83 178.24 41504.14 88888.00 2024-09-04 22:08:33.000 248 22496.78 178.31 41504.11 88888.00 2024-09-04 22:08:34.000 248 22496.74 178.33 41504.09 88888.00 2024-09-04 22:08:35.000 248 22496.71 178.32 41504.15 47591.66 2024-09-04 22:08:36.000 248 22496.68 178.32 41504.19 88888.00 2024-09-04 22:08:37.000 248 22496.64 178.28 41504.18 88888.00 2024-09-04 22:08:38.000 248 22496.64 178.28 41504.25 88888.00 2024-09-04 22:08:39.000 248 22496.63 178.31 41504.31 88888.00 2024-09-04 22:08:40.000 248 22496.57 178.31 41504.34 47591.59 2024-09-04 22:08:41.000 248 22496.49 178.31 41504.32 88888.00 2024-09-04 22:08:42.000 248 22496.45 178.29 41504.24 88888.00 2024-09-04 22:08:43.000 248 22496.46 178.28 41504.14 88888.00 2024-09-04 22:08:44.000 248 22496.46 178.33 41504.14 88888.00 2024-09-04 22:08:45.000 248 22496.40 178.36 41504.19 47591.46 2024-09-04 22:08:46.000 248 22496.35 178.33 41504.16 88888.00 2024-09-04 22:08:47.000 248 22496.34 178.29 41504.11 88888.00 2024-09-04 22:08:48.000 248 22496.34 178.33 41504.10 88888.00 2024-09-04 22:08:49.000 248 22496.33 178.41 41504.10 88888.00 2024-09-04 22:08:50.000 248 22496.30 178.42 41504.07 47591.40 2024-09-04 22:08:51.000 248 22496.23 178.39 41504.07 88888.00 2024-09-04 22:08:52.000 248 22496.19 178.38 41504.12 88888.00 2024-09-04 22:08:53.000 248 22496.16 178.37 41504.16 88888.00 2024-09-04 22:08:54.000 248 22496.08 178.36 41504.14 88888.00 2024-09-04 22:08:55.000 248 22496.03 178.33 41504.09 47591.28 2024-09-04 22:08:56.000 248 22496.04 178.34 41504.05 88888.00 2024-09-04 22:08:57.000 248 22496.02 178.40 41504.10 88888.00 2024-09-04 22:08:58.000 248 22495.91 178.42 41504.18 88888.00 2024-09-04 22:08:59.000 248 22495.79 178.39 41504.18 88888.00 2024-09-04 22:09:00.000 248 22495.75 178.43 41504.14 47591.16 2024-09-04 22:09:01.000 248 22495.75 178.49 41504.09 88888.00 2024-09-04 22:09:02.000 248 22495.72 178.48 41504.05 88888.00 2024-09-04 22:09:03.000 248 22495.65 178.48 41504.06 88888.00 2024-09-04 22:09:04.000 248 22495.56 178.53 41504.14 88888.00 2024-09-04 22:09:05.000 248 22495.48 178.56 41504.17 47591.02 2024-09-04 22:09:06.000 248 22495.46 178.60 41504.11 88888.00 2024-09-04 22:09:07.000 248 22495.44 178.59 41503.98 88888.00 2024-09-04 22:09:08.000 248 22495.38 178.53 41503.90 88888.00 2024-09-04 22:09:09.000 248 22495.34 178.49 41503.95 88888.00 2024-09-04 22:09:10.000 248 22495.32 178.49 41504.01 47590.90 2024-09-04 22:09:11.000 248 22495.27 178.50 41504.02 88888.00 2024-09-04 22:09:12.000 248 22495.20 178.53 41504.02 88888.00 2024-09-04 22:09:13.000 248 22495.17 178.56 41504.06 88888.00 2024-09-04 22:09:14.000 248 22495.16 178.54 41504.08 88888.00 2024-09-04 22:09:15.000 248 22495.15 178.52 41504.09 47590.74 2024-09-04 22:09:16.000 248 22495.13 178.58 41504.10 88888.00 2024-09-04 22:09:17.000 248 22495.08 178.62 41504.09 88888.00 2024-09-04 22:09:18.000 248 22494.99 178.54 41504.02 88888.00 2024-09-04 22:09:19.000 248 22494.90 178.50 41503.97 88888.00 2024-09-04 22:09:20.000 248 22494.86 178.57 41504.01 47590.62 2024-09-04 22:09:21.000 248 22494.80 178.62 41504.09 88888.00 2024-09-04 22:09:22.000 248 22494.72 178.59 41504.07 88888.00 2024-09-04 22:09:23.000 248 22494.65 178.59 41504.00 88888.00 2024-09-04 22:09:24.000 248 22494.58 178.63 41503.97 88888.00 2024-09-04 22:09:25.000 248 22494.52 178.63 41503.94 47590.49 2024-09-04 22:09:26.000 248 22494.49 178.58 41503.83 88888.00 2024-09-04 22:09:27.000 248 22494.51 178.59 41503.79 88888.00 2024-09-04 22:09:28.000 248 22494.51 178.69 41503.88 88888.00 2024-09-04 22:09:29.000 248 22494.47 178.74 41503.93 88888.00 2024-09-04 22:09:30.000 248 22494.40 178.72 41503.94 47590.34 2024-09-04 22:09:31.000 248 22494.33 178.73 41503.93 88888.00 2024-09-04 22:09:32.000 248 22494.26 178.73 41503.88 88888.00 2024-09-04 22:09:33.000 248 22494.19 178.74 41503.82 88888.00 2024-09-04 22:09:34.000 248 22494.13 178.81 41503.83 88888.00 2024-09-04 22:09:35.000 248 22494.10 178.85 41503.89 47590.24 2024-09-04 22:09:36.000 248 22494.06 178.82 41503.93 88888.00 2024-09-04 22:09:37.000 248 22493.96 178.72 41503.88 88888.00 2024-09-04 22:09:38.000 248 22493.88 178.66 41503.80 88888.00 2024-09-04 22:09:39.000 248 22493.86 178.72 41503.83 88888.00 2024-09-04 22:09:40.000 248 22493.84 178.80 41503.93 47590.08 2024-09-04 22:09:41.000 248 22493.81 178.82 41503.95 88888.00 2024-09-04 22:09:42.000 248 22493.81 178.87 41503.98 88888.00 2024-09-04 22:09:43.000 248 22493.80 178.92 41504.03 88888.00 2024-09-04 22:09:44.000 248 22493.68 178.90 41503.98 88888.00 2024-09-04 22:09:45.000 248 22493.58 178.91 41503.87 47589.96 2024-09-04 22:09:46.000 248 22493.56 178.95 41503.82 88888.00 2024-09-04 22:09:47.000 248 22493.53 178.94 41503.78 88888.00 2024-09-04 22:09:48.000 248 22493.44 178.92 41503.69 88888.00 2024-09-04 22:09:49.000 248 22493.35 178.92 41503.69 88888.00 2024-09-04 22:09:50.000 248 22493.29 178.95 41503.77 47589.82 2024-09-04 22:09:51.000 248 22493.31 179.01 41503.84 88888.00 2024-09-04 22:09:52.000 248 22493.34 179.05 41503.84 88888.00 2024-09-04 22:09:53.000 248 22493.28 178.98 41503.78 88888.00 2024-09-04 22:09:54.000 248 22493.18 178.94 41503.75 88888.00 2024-09-04 22:09:55.000 248 22493.11 178.99 41503.75 47589.67 2024-09-04 22:09:56.000 248 22493.08 179.04 41503.76 88888.00 2024-09-04 22:09:57.000 248 22493.06 179.05 41503.84 88888.00 2024-09-04 22:09:58.000 248 22493.04 179.05 41503.90 88888.00 2024-09-04 22:09:59.000 248 22493.03 179.03 41503.87 88888.00 2024-09-04 22:10:00.000 248 22492.98 179.00 41503.82 47589.53 2024-09-04 22:10:01.000 248 22492.93 178.97 41503.77 88888.00 2024-09-04 22:10:02.000 248 22492.88 178.94 41503.73 88888.00 2024-09-04 22:10:03.000 248 22492.82 178.94 41503.75 88888.00 2024-09-04 22:10:04.000 248 22492.72 178.97 41503.78 88888.00 2024-09-04 22:10:05.000 248 22492.64 178.98 41503.76 47589.44 2024-09-04 22:10:06.000 248 22492.58 178.99 41503.66 88888.00 2024-09-04 22:10:07.000 248 22492.52 179.04 41503.53 88888.00 2024-09-04 22:10:08.000 248 22492.51 179.08 41503.47 88888.00 2024-09-04 22:10:09.000 248 22492.53 179.07 41503.54 88888.00 2024-09-04 22:10:10.000 248 22492.50 179.07 41503.60 47589.29 2024-09-04 22:10:11.000 248 22492.43 179.10 41503.52 88888.00 2024-09-04 22:10:12.000 248 22492.41 179.10 41503.47 88888.00 2024-09-04 22:10:13.000 248 22492.43 179.13 41503.55 88888.00 2024-09-04 22:10:14.000 248 22492.38 179.20 41503.63 88888.00 2024-09-04 22:10:15.000 248 22492.27 179.23 41503.54 47589.18 2024-09-04 22:10:16.000 248 22492.18 179.20 41503.44 88888.00 2024-09-04 22:10:17.000 248 22492.20 179.19 41503.55 88888.00 2024-09-04 22:10:18.000 248 22492.30 179.21 41503.75 88888.00 2024-09-04 22:10:19.000 248 22492.34 179.23 41503.79 88888.00 2024-09-04 22:10:20.000 248 22492.28 179.27 41503.74 47589.06 2024-09-04 22:10:21.000 248 22492.19 179.36 41503.74 88888.00 2024-09-04 22:10:22.000 248 22492.10 179.42 41503.72 88888.00 2024-09-04 22:10:23.000 248 22492.00 179.40 41503.64 88888.00 2024-09-04 22:10:24.000 248 22491.94 179.40 41503.58 88888.00 2024-09-04 22:10:25.000 248 22491.92 179.42 41503.59 47588.96 2024-09-04 22:10:26.000 248 22491.87 179.40 41503.62 88888.00 2024-09-04 22:10:27.000 248 22491.79 179.36 41503.65 88888.00 2024-09-04 22:10:28.000 248 22491.76 179.40 41503.72 88888.00 2024-09-04 22:10:29.000 248 22491.75 179.47 41503.81 88888.00 2024-09-04 22:10:30.000 248 22491.69 179.48 41503.82 47588.86 2024-09-04 22:10:31.000 248 22491.61 179.45 41503.77 88888.00 2024-09-04 22:10:32.000 248 22491.54 179.47 41503.67 88888.00 2024-09-04 22:10:33.000 248 22491.52 179.51 41503.61 88888.00 2024-09-04 22:10:34.000 248 22491.54 179.56 41503.63 88888.00 2024-09-04 22:10:35.000 248 22491.54 179.61 41503.71 47588.77 2024-09-04 22:10:36.000 248 22491.52 179.65 41503.74 88888.00 2024-09-04 22:10:37.000 248 22491.47 179.63 41503.69 88888.00 2024-09-04 22:10:38.000 248 22491.39 179.60 41503.63 88888.00 2024-09-04 22:10:39.000 248 22491.35 179.64 41503.63 88888.00 2024-09-04 22:10:40.000 248 22491.38 179.67 41503.66 47588.67 2024-09-04 22:10:41.000 248 22491.42 179.66 41503.67 88888.00 2024-09-04 22:10:42.000 248 22491.41 179.63 41503.67 88888.00 2024-09-04 22:10:43.000 248 22491.36 179.62 41503.66 88888.00 2024-09-04 22:10:44.000 248 22491.30 179.63 41503.68 88888.00 2024-09-04 22:10:45.000 248 22491.22 179.68 41503.72 47588.55 2024-09-04 22:10:46.000 248 22491.19 179.72 41503.79 88888.00 2024-09-04 22:10:47.000 248 22491.18 179.75 41503.81 88888.00 2024-09-04 22:10:48.000 248 22491.14 179.76 41503.73 88888.00 2024-09-04 22:10:49.000 248 22491.06 179.74 41503.65 88888.00 2024-09-04 22:10:50.000 248 22491.02 179.69 41503.60 47588.45 2024-09-04 22:10:51.000 248 22490.97 179.66 41503.54 88888.00 2024-09-04 22:10:52.000 248 22490.92 179.65 41503.49 88888.00 2024-09-04 22:10:53.000 248 22490.97 179.69 41503.47 88888.00 2024-09-04 22:10:54.000 248 22491.01 179.73 41503.43 88888.00 2024-09-04 22:10:55.000 248 22490.99 179.73 41503.43 47588.39 2024-09-04 22:10:56.000 248 22490.97 179.73 41503.50 88888.00 2024-09-04 22:10:57.000 248 22490.94 179.79 41503.56 88888.00 2024-09-04 22:10:58.000 248 22490.91 179.87 41503.58 88888.00 2024-09-04 22:10:59.000 248 22490.87 179.86 41503.59 88888.00 2024-09-04 22:11:00.000 248 22490.86 179.83 41503.60 47588.29 2024-09-04 22:11:01.000 248 22490.87 179.85 41503.56 88888.00 2024-09-04 22:11:02.000 248 22490.86 179.88 41503.50 88888.00 2024-09-04 22:11:03.000 248 22490.85 179.92 41503.53 88888.00 2024-09-04 22:11:04.000 248 22490.84 179.93 41503.60 88888.00 2024-09-04 22:11:05.000 248 22490.81 179.91 41503.56 47588.20 2024-09-04 22:11:06.000 248 22490.80 179.87 41503.46 88888.00 2024-09-04 22:11:07.000 248 22490.85 179.88 41503.40 88888.00 2024-09-04 22:11:08.000 248 22490.84 179.90 41503.40 88888.00 2024-09-04 22:11:09.000 248 22490.74 179.87 41503.39 88888.00 2024-09-04 22:11:10.000 248 22490.64 179.85 41503.34 47588.17 2024-09-04 22:11:11.000 248 22490.65 179.89 41503.33 88888.00 2024-09-04 22:11:12.000 248 22490.72 179.96 41503.38 88888.00 2024-09-04 22:11:13.000 248 22490.70 179.98 41503.37 88888.00 2024-09-04 22:11:14.000 248 22490.62 179.97 41503.31 88888.00 2024-09-04 22:11:15.000 248 22490.60 179.95 41503.31 47588.10 2024-09-04 22:11:16.000 248 22490.58 179.88 41503.29 88888.00 2024-09-04 22:11:17.000 248 22490.51 179.80 41503.25 88888.00 2024-09-04 22:11:18.000 248 22490.47 179.82 41503.30 88888.00 2024-09-04 22:11:19.000 248 22490.48 179.89 41503.34 88888.00 2024-09-04 22:11:20.000 248 22490.44 179.92 41503.24 47588.05 2024-09-04 22:11:21.000 248 22490.38 179.89 41503.18 88888.00 2024-09-04 22:11:22.000 248 22490.37 179.89 41503.23 88888.00 2024-09-04 22:11:23.000 248 22490.42 179.96 41503.31 88888.00 2024-09-04 22:11:24.000 248 22490.44 180.04 41503.34 88888.00 2024-09-04 22:11:25.000 248 22490.42 180.03 41503.38 47588.02 2024-09-04 22:11:26.000 248 22490.37 179.98 41503.46 88888.00 2024-09-04 22:11:27.000 248 22490.35 179.95 41503.48 88888.00 2024-09-04 22:11:28.000 248 22490.37 179.98 41503.40 88888.00 2024-09-04 22:11:29.000 248 22490.38 180.02 41503.36 88888.00 2024-09-04 22:11:30.000 248 22490.34 179.99 41503.36 47587.93 2024-09-04 22:11:31.000 248 22490.29 179.96 41503.38 88888.00 2024-09-04 22:11:32.000 248 22490.31 179.98 41503.36 88888.00 2024-09-04 22:11:33.000 248 22490.33 180.03 41503.29 88888.00 2024-09-04 22:11:34.000 248 22490.33 180.06 41503.27 88888.00 2024-09-04 22:11:35.000 248 22490.33 180.07 41503.26 47587.93 2024-09-04 22:11:36.000 248 22490.28 180.03 41503.20 88888.00 2024-09-04 22:11:37.000 248 22490.20 179.99 41503.21 88888.00 2024-09-04 22:11:38.000 248 22490.21 180.02 41503.28 88888.00 2024-09-04 22:11:39.000 248 22490.28 180.07 41503.35 88888.00 2024-09-04 22:11:40.000 248 22490.30 180.11 41503.41 47587.86 2024-09-04 22:11:41.000 248 22490.25 180.12 41503.43 88888.00 2024-09-04 22:11:42.000 248 22490.22 180.10 41503.36 88888.00 2024-09-04 22:11:43.000 248 22490.20 180.07 41503.28 88888.00 2024-09-04 22:11:44.000 248 22490.19 180.05 41503.28 88888.00 2024-09-04 22:11:45.000 248 22490.18 180.06 41503.33 47587.85 2024-09-04 22:11:46.000 248 22490.15 180.05 41503.35 88888.00 2024-09-04 22:11:47.000 248 22490.09 180.02 41503.30 88888.00 2024-09-04 22:11:48.000 248 22490.06 180.01 41503.21 88888.00 2024-09-04 22:11:49.000 248 22490.05 180.05 41503.16 88888.00 2024-09-04 22:11:50.000 248 22489.99 180.09 41503.18 47587.84 2024-09-04 22:11:51.000 248 22489.89 180.07 41503.20 88888.00 2024-09-04 22:11:52.000 248 22489.82 180.01 41503.16 88888.00 2024-09-04 22:11:53.000 248 22489.82 180.02 41503.15 88888.00 2024-09-04 22:11:54.000 248 22489.88 180.08 41503.23 88888.00 2024-09-04 22:11:55.000 248 22489.93 180.14 41503.30 47587.78 2024-09-04 22:11:56.000 248 22489.96 180.19 41503.37 88888.00 2024-09-04 22:11:57.000 248 22489.94 180.21 41503.46 88888.00 2024-09-04 22:11:58.000 248 22489.87 180.14 41503.45 88888.00 2024-09-04 22:11:59.000 248 22489.85 180.05 41503.35 88888.00 2024-09-04 22:12:00.000 248 22489.89 180.04 41503.26 47587.77 2024-09-04 22:12:01.000 248 22489.90 180.11 41503.22 88888.00 2024-09-04 22:12:02.000 248 22489.92 180.21 41503.27 88888.00 2024-09-04 22:12:03.000 248 22489.97 180.24 41503.33 88888.00 2024-09-04 22:12:04.000 248 22489.98 180.19 41503.35 88888.00 2024-09-04 22:12:05.000 248 22489.94 180.15 41503.36 47587.70 2024-09-04 22:12:06.000 248 22489.90 180.14 41503.37 88888.00 2024-09-04 22:12:07.000 248 22489.85 180.12 41503.34 88888.00 2024-09-04 22:12:08.000 248 22489.82 180.12 41503.32 88888.00 2024-09-04 22:12:09.000 248 22489.85 180.16 41503.32 88888.00 2024-09-04 22:12:10.000 248 22489.87 180.23 41503.36 47587.71 2024-09-04 22:12:11.000 248 22489.82 180.25 41503.41 88888.00 2024-09-04 22:12:12.000 248 22489.76 180.22 41503.40 88888.00 2024-09-04 22:12:13.000 248 22489.75 180.19 41503.37 88888.00 2024-09-04 22:12:14.000 248 22489.77 180.20 41503.36 88888.00 2024-09-04 22:12:15.000 248 22489.81 180.26 41503.37 47587.64 2024-09-04 22:12:16.000 248 22489.87 180.34 41503.46 88888.00 2024-09-04 22:12:17.000 248 22489.87 180.29 41503.51 88888.00 2024-09-04 22:12:18.000 248 22489.76 180.19 41503.47 88888.00 2024-09-04 22:12:19.000 248 22489.68 180.19 41503.42 88888.00 2024-09-04 22:12:20.000 248 22489.68 180.22 41503.40 47587.61 2024-09-04 22:12:21.000 248 22489.69 180.22 41503.39 88888.00 2024-09-04 22:12:22.000 248 22489.68 180.22 41503.41 88888.00 2024-09-04 22:12:23.000 248 22489.68 180.20 41503.41 88888.00 2024-09-04 22:12:24.000 248 22489.69 180.21 41503.37 88888.00 2024-09-04 22:12:25.000 248 22489.69 180.30 41503.38 47587.59 2024-09-04 22:12:26.000 248 22489.71 180.36 41503.47 88888.00 2024-09-04 22:12:27.000 248 22489.65 180.33 41503.53 88888.00 2024-09-04 22:12:28.000 248 22489.59 180.31 41503.48 88888.00 2024-09-04 22:12:29.000 248 22489.57 180.34 41503.39 88888.00 2024-09-04 22:12:30.000 248 22489.57 180.32 41503.34 47587.58 2024-09-04 22:12:31.000 248 22489.56 180.23 41503.31 88888.00 2024-09-04 22:12:32.000 248 22489.58 180.13 41503.29 88888.00 2024-09-04 22:12:33.000 248 22489.66 180.12 41503.31 88888.00 2024-09-04 22:12:34.000 248 22489.73 180.22 41503.34 88888.00 2024-09-04 22:12:35.000 248 22489.73 180.27 41503.36 47587.57 2024-09-04 22:12:36.000 248 22489.70 180.23 41503.36 88888.00 2024-09-04 22:12:37.000 248 22489.69 180.17 41503.30 88888.00 2024-09-04 22:12:38.000 248 22489.69 180.17 41503.18 88888.00 2024-09-04 22:12:39.000 248 22489.67 180.19 41503.11 88888.00 2024-09-04 22:12:40.000 248 22489.61 180.19 41503.11 47587.54 2024-09-04 22:12:41.000 248 22489.60 180.21 41503.14 88888.00 2024-09-04 22:12:42.000 248 22489.65 180.26 41503.19 88888.00 2024-09-04 22:12:43.000 248 22489.67 180.28 41503.20 88888.00 2024-09-04 22:12:44.000 248 22489.69 180.29 41503.18 88888.00 2024-09-04 22:12:45.000 248 22489.71 180.32 41503.20 47587.55 2024-09-04 22:12:46.000 248 22489.69 180.35 41503.28 88888.00 2024-09-04 22:12:47.000 248 22489.72 180.36 41503.36 88888.00 2024-09-04 22:12:48.000 248 22489.78 180.35 41503.36 88888.00 2024-09-04 22:12:49.000 248 22489.77 180.32 41503.35 88888.00 2024-09-04 22:12:50.000 248 22489.77 180.28 41503.38 47587.56 2024-09-04 22:12:51.000 248 22489.79 180.25 41503.35 88888.00 2024-09-04 22:12:52.000 248 22489.77 180.23 41503.27 88888.00 2024-09-04 22:12:53.000 248 22489.76 180.23 41503.26 88888.00 2024-09-04 22:12:54.000 248 22489.78 180.21 41503.31 88888.00 2024-09-04 22:12:55.000 248 22489.77 180.20 41503.30 47587.57 2024-09-04 22:12:56.000 248 22489.74 180.26 41503.23 88888.00 2024-09-04 22:12:57.000 248 22489.72 180.33 41503.21 88888.00 2024-09-04 22:12:58.000 248 22489.73 180.36 41503.22 88888.00 2024-09-04 22:12:59.000 248 22489.75 180.35 41503.19 88888.00 2024-09-04 22:13:00.000 248 22489.76 180.35 41503.19 47587.56 2024-09-04 22:13:01.000 248 22489.73 180.32 41503.24 88888.00 2024-09-04 22:13:02.000 248 22489.70 180.30 41503.25 88888.00 2024-09-04 22:13:03.000 248 22489.66 180.30 41503.23 88888.00 2024-09-04 22:13:04.000 248 22489.59 180.32 41503.20 88888.00 2024-09-04 22:13:05.000 248 22489.56 180.36 41503.16 47587.55 2024-09-04 22:13:06.000 248 22489.63 180.38 41503.18 88888.00 2024-09-04 22:13:07.000 248 22489.71 180.36 41503.24 88888.00 2024-09-04 22:13:08.000 248 22489.73 180.38 41503.28 88888.00 2024-09-04 22:13:09.000 248 22489.73 180.43 41503.29 88888.00 2024-09-04 22:13:10.000 248 22489.71 180.43 41503.27 47587.61 2024-09-04 22:13:11.000 248 22489.71 180.39 41503.27 88888.00 2024-09-04 22:13:12.000 248 22489.73 180.35 41503.26 88888.00 2024-09-04 22:13:13.000 248 22489.74 180.29 41503.17 88888.00 2024-09-04 22:13:14.000 248 22489.79 180.28 41503.09 88888.00 2024-09-04 22:13:15.000 248 22489.86 180.38 41503.13 47587.57 2024-09-04 22:13:16.000 248 22489.88 180.47 41503.20 88888.00 2024-09-04 22:13:17.000 248 22489.85 180.47 41503.22 88888.00 2024-09-04 22:13:18.000 248 22489.80 180.44 41503.22 88888.00 2024-09-04 22:13:19.000 248 22489.77 180.46 41503.24 88888.00 2024-09-04 22:13:20.000 248 22489.78 180.46 41503.26 47587.62 2024-09-04 22:13:21.000 248 22489.81 180.39 41503.24 88888.00 2024-09-04 22:13:22.000 248 22489.84 180.35 41503.25 88888.00 2024-09-04 22:13:23.000 248 22489.90 180.41 41503.31 88888.00 2024-09-04 22:13:24.000 248 22489.96 180.51 41503.36 88888.00 2024-09-04 22:13:25.000 248 22489.98 180.56 41503.36 47587.60 2024-09-04 22:13:26.000 248 22489.98 180.56 41503.37 88888.00 2024-09-04 22:13:27.000 248 22489.96 180.54 41503.37 88888.00 2024-09-04 22:13:28.000 248 22489.88 180.51 41503.29 88888.00 2024-09-04 22:13:29.000 248 22489.79 180.53 41503.18 88888.00 2024-09-04 22:13:30.000 248 22489.73 180.58 41503.16 47587.69 2024-09-04 22:13:31.000 248 22489.73 180.59 41503.17 88888.00 2024-09-04 22:13:32.000 248 22489.77 180.55 41503.12 88888.00 2024-09-04 22:13:33.000 248 22489.81 180.52 41503.13 88888.00 2024-09-04 22:13:34.000 248 22489.81 180.55 41503.19 88888.00 2024-09-04 22:13:35.000 248 22489.78 180.55 41503.19 47587.68 2024-09-04 22:13:36.000 248 22489.80 180.48 41503.14 88888.00 2024-09-04 22:13:37.000 248 22489.84 180.44 41503.11 88888.00 2024-09-04 22:13:38.000 248 22489.89 180.47 41503.02 88888.00 2024-09-04 22:13:39.000 248 22489.92 180.53 41502.98 88888.00 2024-09-04 22:13:40.000 248 22489.96 180.58 41503.03 47587.75 2024-09-04 22:13:41.000 248 22490.01 180.59 41503.07 88888.00 2024-09-04 22:13:42.000 248 22490.03 180.60 41503.15 88888.00 2024-09-04 22:13:43.000 248 22490.01 180.59 41503.20 88888.00 2024-09-04 22:13:44.000 248 22490.02 180.59 41503.18 88888.00 2024-09-04 22:13:45.000 248 22490.03 180.62 41503.14 47587.81 2024-09-04 22:13:46.000 248 22490.03 180.67 41503.11 88888.00 2024-09-04 22:13:47.000 248 22490.02 180.65 41503.05 88888.00 2024-09-04 22:13:48.000 248 22490.02 180.58 41503.00 88888.00 2024-09-04 22:13:49.000 248 22490.03 180.56 41502.98 88888.00 2024-09-04 22:13:50.000 248 22490.05 180.58 41502.98 47587.80 2024-09-04 22:13:51.000 248 22490.05 180.56 41503.02 88888.00 2024-09-04 22:13:52.000 248 22490.06 180.52 41503.14 88888.00 2024-09-04 22:13:53.000 248 22490.15 180.55 41503.24 88888.00 2024-09-04 22:13:54.000 248 22490.22 180.61 41503.23 88888.00 2024-09-04 22:13:55.000 248 22490.19 180.62 41503.16 47587.91 2024-09-04 22:13:56.000 248 22490.18 180.60 41503.10 88888.00 2024-09-04 22:13:57.000 248 22490.21 180.63 41503.12 88888.00 2024-09-04 22:13:58.000 248 22490.22 180.62 41503.18 88888.00 2024-09-04 22:13:59.000 248 22490.23 180.57 41503.26 88888.00 2024-09-04 22:14:00.000 248 22490.30 180.57 41503.34 47587.91 2024-09-04 22:14:01.000 248 22490.36 180.60 41503.35 88888.00 2024-09-04 22:14:02.000 248 22490.38 180.60 41503.29 88888.00 2024-09-04 22:14:03.000 248 22490.40 180.59 41503.20 88888.00 2024-09-04 22:14:04.000 248 22490.45 180.60 41503.13 88888.00 2024-09-04 22:14:05.000 248 22490.48 180.65 41503.13 47587.97 2024-09-04 22:14:06.000 248 22490.50 180.69 41503.16 88888.00 2024-09-04 22:14:07.000 248 22490.53 180.67 41503.14 88888.00 2024-09-04 22:14:08.000 248 22490.52 180.65 41503.07 88888.00 2024-09-04 22:14:09.000 248 22490.48 180.67 41503.06 88888.00 2024-09-04 22:14:10.000 248 22490.50 180.68 41503.11 47587.99 2024-09-04 22:14:11.000 248 22490.54 180.64 41503.14 88888.00 2024-09-04 22:14:12.000 248 22490.53 180.63 41503.18 88888.00 2024-09-04 22:14:13.000 248 22490.49 180.65 41503.14 88888.00 2024-09-04 22:14:14.000 248 22490.52 180.68 41503.10 88888.00 2024-09-04 22:14:15.000 248 22490.62 180.68 41503.14 47588.04 2024-09-04 22:14:16.000 248 22490.62 180.67 41503.18 88888.00 2024-09-04 22:14:17.000 248 22490.53 180.64 41503.17 88888.00 2024-09-04 22:14:18.000 248 22490.54 180.61 41503.15 88888.00 2024-09-04 22:14:19.000 248 22490.63 180.61 41503.14 88888.00 2024-09-04 22:14:20.000 248 22490.66 180.63 41503.10 47588.10 2024-09-04 22:14:21.000 248 22490.64 180.66 41503.06 88888.00 2024-09-04 22:14:22.000 248 22490.61 180.66 41503.10 88888.00 2024-09-04 22:14:23.000 248 22490.62 180.65 41503.16 88888.00 2024-09-04 22:14:24.000 248 22490.63 180.64 41503.18 88888.00 2024-09-04 22:14:25.000 248 22490.59 180.62 41503.18 47588.14 2024-09-04 22:14:26.000 248 22490.60 180.62 41503.12 88888.00 2024-09-04 22:14:27.000 248 22490.68 180.65 41503.09 88888.00 2024-09-04 22:14:28.000 248 22490.74 180.68 41503.15 88888.00 2024-09-04 22:14:29.000 248 22490.72 180.74 41503.24 88888.00 2024-09-04 22:14:30.000 248 22490.72 180.78 41503.34 47588.23 2024-09-04 22:14:31.000 248 22490.76 180.75 41503.41 88888.00 2024-09-04 22:14:32.000 248 22490.80 180.68 41503.44 88888.00 2024-09-04 22:14:33.000 248 22490.84 180.68 41503.44 88888.00 2024-09-04 22:14:34.000 248 22490.91 180.74 41503.48 88888.00 2024-09-04 22:14:35.000 248 22490.97 180.75 41503.49 47588.24 2024-09-04 22:14:36.000 248 22490.98 180.70 41503.44 88888.00 2024-09-04 22:14:37.000 248 22490.94 180.66 41503.40 88888.00 2024-09-04 22:14:38.000 248 22490.93 180.69 41503.44 88888.00 2024-09-04 22:14:39.000 248 22490.98 180.73 41503.48 88888.00 2024-09-04 22:14:40.000 248 22491.00 180.72 41503.43 47588.31 2024-09-04 22:14:41.000 248 22490.95 180.69 41503.33 88888.00 2024-09-04 22:14:42.000 248 22490.89 180.67 41503.29 88888.00 2024-09-04 22:14:43.000 248 22490.90 180.69 41503.36 88888.00 2024-09-04 22:14:44.000 248 22490.96 180.71 41503.46 88888.00 2024-09-04 22:14:45.000 248 22490.98 180.74 41503.52 47588.33 2024-09-04 22:14:46.000 248 22490.96 180.79 41503.50 88888.00 2024-09-04 22:14:47.000 248 22490.94 180.85 41503.41 88888.00 2024-09-04 22:14:48.000 248 22490.99 180.88 41503.36 88888.00 2024-09-04 22:14:49.000 248 22491.03 180.83 41503.37 88888.00 2024-09-04 22:14:50.000 248 22491.01 180.78 41503.43 47588.43 2024-09-04 22:14:51.000 248 22491.03 180.76 41503.50 88888.00 2024-09-04 22:14:52.000 248 22491.10 180.75 41503.50 88888.00 2024-09-04 22:14:53.000 248 22491.14 180.75 41503.41 88888.00 2024-09-04 22:14:54.000 248 22491.14 180.78 41503.35 88888.00 2024-09-04 22:14:55.000 248 22491.18 180.79 41503.33 47588.47 2024-09-04 22:14:56.000 248 22491.19 180.75 41503.31 88888.00 2024-09-04 22:14:57.000 248 22491.17 180.69 41503.32 88888.00 2024-09-04 22:14:58.000 248 22491.17 180.71 41503.32 88888.00 2024-09-04 22:14:59.000 248 22491.21 180.75 41503.32 88888.00 2024-09-04 22:15:00.000 248 22491.24 180.79 41503.32 47588.48 2024-09-04 22:15:01.000 248 22491.23 180.84 41503.31 88888.00 2024-09-04 22:15:02.000 248 22491.21 180.91 41503.32 88888.00 2024-09-04 22:15:03.000 248 22491.24 180.94 41503.39 88888.00 2024-09-04 22:15:04.000 248 22491.29 180.93 41503.39 88888.00 2024-09-04 22:15:05.000 248 22491.35 180.91 41503.32 47588.56 2024-09-04 22:15:06.000 248 22491.40 180.89 41503.30 88888.00 2024-09-04 22:15:07.000 248 22491.43 180.86 41503.35 88888.00 2024-09-04 22:15:08.000 248 22491.46 180.85 41503.43 88888.00 2024-09-04 22:15:09.000 248 22491.50 180.89 41503.41 88888.00 2024-09-04 22:15:10.000 248 22491.52 180.89 41503.32 47588.59 2024-09-04 22:15:11.000 248 22491.53 180.82 41503.25 88888.00 2024-09-04 22:15:12.000 248 22491.56 180.78 41503.25 88888.00 2024-09-04 22:15:13.000 248 22491.58 180.80 41503.34 88888.00 2024-09-04 22:15:14.000 248 22491.59 180.82 41503.44 88888.00 2024-09-04 22:15:15.000 248 22491.58 180.78 41503.41 47588.65 2024-09-04 22:15:16.000 248 22491.58 180.73 41503.37 88888.00 2024-09-04 22:15:17.000 248 22491.64 180.75 41503.41 88888.00 2024-09-04 22:15:18.000 248 22491.69 180.79 41503.48 88888.00 2024-09-04 22:15:19.000 248 22491.72 180.82 41503.51 88888.00 2024-09-04 22:15:20.000 248 22491.71 180.80 41503.46 47588.66 2024-09-04 22:15:21.000 248 22491.69 180.77 41503.40 88888.00 2024-09-04 22:15:22.000 248 22491.68 180.76 41503.42 88888.00 2024-09-04 22:15:23.000 248 22491.71 180.78 41503.44 88888.00 2024-09-04 22:15:24.000 248 22491.76 180.80 41503.41 88888.00 2024-09-04 22:15:25.000 248 22491.78 180.79 41503.37 47588.75 2024-09-04 22:15:26.000 248 22491.75 180.73 41503.34 88888.00 2024-09-04 22:15:27.000 248 22491.75 180.73 41503.45 88888.00 2024-09-04 22:15:28.000 248 22491.84 180.82 41503.62 88888.00 2024-09-04 22:15:29.000 248 22491.93 180.87 41503.62 88888.00 2024-09-04 22:15:30.000 248 22491.95 180.86 41503.55 47588.83 2024-09-04 22:15:31.000 248 22491.94 180.78 41503.54 88888.00 2024-09-04 22:15:32.000 248 22491.94 180.74 41503.62 88888.00 2024-09-04 22:15:33.000 248 22491.96 180.77 41503.71 88888.00 2024-09-04 22:15:34.000 248 22491.97 180.81 41503.72 88888.00 2024-09-04 22:15:35.000 248 22491.98 180.81 41503.66 47588.91 2024-09-04 22:15:36.000 248 22491.97 180.79 41503.62 88888.00 2024-09-04 22:15:37.000 248 22491.94 180.77 41503.60 88888.00 2024-09-04 22:15:38.000 248 22491.93 180.75 41503.57 88888.00 2024-09-04 22:15:39.000 248 22491.96 180.73 41503.54 88888.00 2024-09-04 22:15:40.000 248 22492.04 180.77 41503.57 47588.96 2024-09-04 22:15:41.000 248 22492.12 180.81 41503.63 88888.00 2024-09-04 22:15:42.000 248 22492.15 180.82 41503.63 88888.00 2024-09-04 22:15:43.000 248 22492.14 180.85 41503.57 88888.00 2024-09-04 22:15:44.000 248 22492.12 180.90 41503.54 88888.00 2024-09-04 22:15:45.000 248 22492.09 180.91 41503.61 47588.99 2024-09-04 22:15:46.000 248 22492.11 180.90 41503.67 88888.00 2024-09-04 22:15:47.000 248 22492.19 180.88 41503.64 88888.00 2024-09-04 22:15:48.000 248 22492.25 180.87 41503.57 88888.00 2024-09-04 22:15:49.000 248 22492.25 180.87 41503.52 88888.00 2024-09-04 22:15:50.000 248 22492.22 180.88 41503.52 47589.05 2024-09-04 22:15:51.000 248 22492.20 180.90 41503.55 88888.00 2024-09-04 22:15:52.000 248 22492.23 180.90 41503.59 88888.00 2024-09-04 22:15:53.000 248 22492.30 180.92 41503.62 88888.00 2024-09-04 22:15:54.000 248 22492.33 180.95 41503.62 88888.00 2024-09-04 22:15:55.000 248 22492.27 180.91 41503.59 47589.10 2024-09-04 22:15:56.000 248 22492.17 180.77 41503.51 88888.00 2024-09-04 22:15:57.000 248 22492.16 180.74 41503.52 88888.00 2024-09-04 22:15:58.000 248 22492.22 180.86 41503.63 88888.00 2024-09-04 22:15:59.000 248 22492.25 180.94 41503.68 88888.00 2024-09-04 22:16:00.000 248 22492.24 180.91 41503.64 47589.12 2024-09-04 22:16:01.000 248 22492.21 180.89 41503.61 88888.00 2024-09-04 22:16:02.000 248 22492.23 180.88 41503.59 88888.00 2024-09-04 22:16:03.000 248 22492.35 180.88 41503.60 88888.00 2024-09-04 22:16:04.000 248 22492.42 180.87 41503.60 88888.00 2024-09-04 22:16:05.000 248 22492.38 180.84 41503.58 47589.19 2024-09-04 22:16:06.000 248 22492.35 180.83 41503.62 88888.00 2024-09-04 22:16:07.000 248 22492.36 180.86 41503.68 88888.00 2024-09-04 22:16:08.000 248 22492.32 180.89 41503.66 88888.00 2024-09-04 22:16:09.000 248 22492.28 180.89 41503.62 88888.00 2024-09-04 22:16:10.000 248 22492.35 180.88 41503.64 47589.24 2024-09-04 22:16:11.000 248 22492.49 180.91 41503.72 88888.00 2024-09-04 22:16:12.000 248 22492.52 180.93 41503.73 88888.00 2024-09-04 22:16:13.000 248 22492.47 180.88 41503.68 88888.00 2024-09-04 22:16:14.000 248 22492.47 180.86 41503.69 88888.00 2024-09-04 22:16:15.000 248 22492.51 180.91 41503.71 47589.25 2024-09-04 22:16:16.000 248 22492.52 180.96 41503.66 88888.00 2024-09-04 22:16:17.000 248 22492.49 180.92 41503.59 88888.00 2024-09-04 22:16:18.000 248 22492.48 180.86 41503.59 88888.00 2024-09-04 22:16:19.000 248 22492.50 180.85 41503.66 88888.00 2024-09-04 22:16:20.000 248 22492.52 180.87 41503.73 47589.31 2024-09-04 22:16:21.000 248 22492.56 180.89 41503.75 88888.00 2024-09-04 22:16:22.000 248 22492.59 180.93 41503.83 88888.00 2024-09-04 22:16:23.000 248 22492.63 181.00 41503.92 88888.00 2024-09-04 22:16:24.000 248 22492.65 181.04 41503.88 88888.00 2024-09-04 22:16:25.000 248 22492.64 181.01 41503.81 47589.33 2024-09-04 22:16:26.000 248 22492.63 180.96 41503.82 88888.00 2024-09-04 22:16:27.000 248 22492.65 180.93 41503.80 88888.00 2024-09-04 22:16:28.000 248 22492.64 180.92 41503.69 88888.00 2024-09-04 22:16:29.000 248 22492.60 180.91 41503.63 88888.00 2024-09-04 22:16:30.000 248 22492.60 180.91 41503.66 47589.38 2024-09-04 22:16:31.000 248 22492.62 180.96 41503.72 88888.00 2024-09-04 22:16:32.000 248 22492.62 180.99 41503.75 88888.00 2024-09-04 22:16:33.000 248 22492.62 180.99 41503.76 88888.00 2024-09-04 22:16:34.000 248 22492.65 180.95 41503.75 88888.00 2024-09-04 22:16:35.000 248 22492.69 180.93 41503.73 47589.44 2024-09-04 22:16:36.000 248 22492.71 180.92 41503.77 88888.00 2024-09-04 22:16:37.000 248 22492.71 180.90 41503.83 88888.00 2024-09-04 22:16:38.000 248 22492.69 180.90 41503.88 88888.00 2024-09-04 22:16:39.000 248 22492.66 180.92 41503.87 88888.00 2024-09-04 22:16:40.000 248 22492.68 180.96 41503.79 47589.41 2024-09-04 22:16:41.000 248 22492.69 181.01 41503.74 88888.00 2024-09-04 22:16:42.000 248 22492.68 181.01 41503.78 88888.00 2024-09-04 22:16:43.000 248 22492.68 180.98 41503.81 88888.00 2024-09-04 22:16:44.000 248 22492.71 180.93 41503.81 88888.00 2024-09-04 22:16:45.000 248 22492.73 180.90 41503.79 47589.47 2024-09-04 22:16:46.000 248 22492.74 180.90 41503.80 88888.00 2024-09-04 22:16:47.000 248 22492.78 180.93 41503.86 88888.00 2024-09-04 22:16:48.000 248 22492.82 180.94 41503.93 88888.00 2024-09-04 22:16:49.000 248 22492.80 180.93 41503.91 88888.00 2024-09-04 22:16:50.000 248 22492.75 180.89 41503.89 47589.48 2024-09-04 22:16:51.000 248 22492.75 180.88 41503.86 88888.00 2024-09-04 22:16:52.000 248 22492.73 180.86 41503.81 88888.00 2024-09-04 22:16:53.000 248 22492.71 180.85 41503.79 88888.00 2024-09-04 22:16:54.000 248 22492.75 180.90 41503.86 88888.00 2024-09-04 22:16:55.000 248 22492.82 180.94 41503.92 47589.53 2024-09-04 22:16:56.000 248 22492.83 180.90 41503.87 88888.00 2024-09-04 22:16:57.000 248 22492.81 180.84 41503.80 88888.00 2024-09-04 22:16:58.000 248 22492.78 180.81 41503.80 88888.00 2024-09-04 22:16:59.000 248 22492.80 180.82 41503.80 88888.00 2024-09-04 22:17:00.000 248 22492.88 180.86 41503.75 47589.51 2024-09-04 22:17:01.000 248 22492.95 180.90 41503.74 88888.00 2024-09-04 22:17:02.000 248 22492.93 180.91 41503.71 88888.00 2024-09-04 22:17:03.000 248 22492.86 180.88 41503.64 88888.00 2024-09-04 22:17:04.000 248 22492.81 180.86 41503.60 88888.00 2024-09-04 22:17:05.000 248 22492.82 180.87 41503.66 47589.57 2024-09-04 22:17:06.000 248 22492.89 180.90 41503.75 88888.00 2024-09-04 22:17:07.000 248 22492.95 180.93 41503.81 88888.00 2024-09-04 22:17:08.000 248 22492.98 180.97 41503.83 88888.00 2024-09-04 22:17:09.000 248 22492.98 180.99 41503.80 88888.00 2024-09-04 22:17:10.000 248 22492.94 180.98 41503.75 47589.60 2024-09-04 22:17:11.000 248 22492.91 180.91 41503.76 88888.00 2024-09-04 22:17:12.000 248 22492.90 180.85 41503.81 88888.00 2024-09-04 22:17:13.000 248 22492.94 180.82 41503.80 88888.00 2024-09-04 22:17:14.000 248 22492.97 180.79 41503.74 88888.00 2024-09-04 22:17:15.000 248 22492.94 180.79 41503.70 47589.60 2024-09-04 22:17:16.000 248 22492.92 180.81 41503.69 88888.00 2024-09-04 22:17:17.000 248 22492.94 180.85 41503.66 88888.00 2024-09-04 22:17:18.000 248 22493.00 180.92 41503.68 88888.00 2024-09-04 22:17:19.000 248 22493.02 180.97 41503.79 88888.00 2024-09-04 22:17:20.000 248 22492.97 180.99 41503.87 47589.64 2024-09-04 22:17:21.000 248 22492.92 180.99 41503.91 88888.00 2024-09-04 22:17:22.000 248 22492.90 180.95 41503.89 88888.00 2024-09-04 22:17:23.000 248 22492.89 180.86 41503.82 88888.00 2024-09-04 22:17:24.000 248 22492.90 180.82 41503.79 88888.00 2024-09-04 22:17:25.000 248 22492.93 180.86 41503.87 47589.64 2024-09-04 22:17:26.000 248 22492.95 180.90 41503.98 88888.00 2024-09-04 22:17:27.000 248 22492.94 180.85 41503.99 88888.00 2024-09-04 22:17:28.000 248 22492.90 180.82 41503.93 88888.00 2024-09-04 22:17:29.000 248 22492.87 180.85 41503.92 88888.00 2024-09-04 22:17:30.000 248 22492.89 180.87 41503.97 47589.67 2024-09-04 22:17:31.000 248 22492.92 180.86 41504.00 88888.00 2024-09-04 22:17:32.000 248 22492.94 180.89 41504.00 88888.00 2024-09-04 22:17:33.000 248 22492.99 180.95 41504.01 88888.00 2024-09-04 22:17:34.000 248 22493.00 180.97 41504.03 88888.00 2024-09-04 22:17:35.000 248 22492.97 180.96 41504.05 47589.66 2024-09-04 22:17:36.000 248 22492.93 180.97 41504.04 88888.00 2024-09-04 22:17:37.000 248 22492.88 180.97 41503.98 88888.00 2024-09-04 22:17:38.000 248 22492.84 180.90 41503.89 88888.00 2024-09-04 22:17:39.000 248 22492.83 180.84 41503.88 88888.00 2024-09-04 22:17:40.000 248 22492.84 180.88 41503.91 47589.73 2024-09-04 22:17:41.000 248 22492.90 180.95 41503.93 88888.00 2024-09-04 22:17:42.000 248 22492.95 180.92 41503.96 88888.00 2024-09-04 22:17:43.000 248 22492.99 180.82 41504.06 88888.00 2024-09-04 22:17:44.000 248 22493.06 180.80 41504.10 88888.00 2024-09-04 22:17:45.000 248 22493.08 180.83 41504.01 47589.73 2024-09-04 22:17:46.000 248 22493.05 180.81 41503.89 88888.00 2024-09-04 22:17:47.000 248 22493.03 180.78 41503.83 88888.00 2024-09-04 22:17:48.000 248 22493.06 180.76 41503.78 88888.00 2024-09-04 22:17:49.000 248 22493.10 180.77 41503.77 88888.00 2024-09-04 22:17:50.000 248 22493.11 180.79 41503.84 47589.74 2024-09-04 22:17:51.000 248 22493.15 180.87 41503.94 88888.00 2024-09-04 22:17:52.000 248 22493.21 180.92 41504.01 88888.00 2024-09-04 22:17:53.000 248 22493.25 180.88 41503.98 88888.00 2024-09-04 22:17:54.000 248 22493.25 180.80 41503.93 88888.00 2024-09-04 22:17:55.000 248 22493.22 180.85 41503.95 47589.74 2024-09-04 22:17:56.000 248 22493.20 180.98 41504.04 88888.00 2024-09-04 22:17:57.000 248 22493.17 180.99 41504.02 88888.00 2024-09-04 22:17:58.000 248 22493.15 180.93 41503.95 88888.00 2024-09-04 22:17:59.000 248 22493.16 180.90 41503.96 88888.00 2024-09-04 22:18:00.000 248 22493.16 180.87 41503.98 47589.70 2024-09-04 22:18:01.000 248 22493.14 180.81 41503.92 88888.00 2024-09-04 22:18:02.000 248 22493.10 180.81 41503.87 88888.00 2024-09-04 22:18:03.000 248 22493.06 180.85 41503.90 88888.00 2024-09-04 22:18:04.000 248 22493.08 180.90 41503.94 88888.00 2024-09-04 22:18:05.000 248 22493.11 180.92 41503.93 47589.74 2024-09-04 22:18:06.000 248 22493.09 180.88 41503.86 88888.00 2024-09-04 22:18:07.000 248 22493.10 180.82 41503.85 88888.00 2024-09-04 22:18:08.000 248 22493.19 180.83 41503.95 88888.00 2024-09-04 22:18:09.000 248 22493.24 180.87 41504.05 88888.00 2024-09-04 22:18:10.000 248 22493.23 180.88 41504.04 47589.73 2024-09-04 22:18:11.000 248 22493.21 180.87 41504.02 88888.00 2024-09-04 22:18:12.000 248 22493.20 180.84 41504.03 88888.00 2024-09-04 22:18:13.000 248 22493.22 180.85 41504.07 88888.00 2024-09-04 22:18:14.000 248 22493.19 180.92 41504.12 88888.00 2024-09-04 22:18:15.000 248 22493.11 180.97 41504.12 47589.74 2024-09-04 22:18:16.000 248 22493.05 180.93 41504.09 88888.00 2024-09-04 22:18:17.000 248 22493.02 180.88 41504.07 88888.00 2024-09-04 22:18:18.000 248 22493.00 180.88 41504.10 88888.00 2024-09-04 22:18:19.000 248 22493.06 180.92 41504.13 88888.00 2024-09-04 22:18:20.000 248 22493.16 180.94 41504.16 47589.74 2024-09-04 22:18:21.000 248 22493.18 180.96 41504.18 88888.00 2024-09-04 22:18:22.000 248 22493.14 180.96 41504.17 88888.00 2024-09-04 22:18:23.000 248 22493.10 180.96 41504.16 88888.00 2024-09-04 22:18:24.000 248 22493.09 180.94 41504.16 88888.00 2024-09-04 22:18:25.000 248 22493.06 180.90 41504.12 47589.77 2024-09-04 22:18:26.000 248 22493.04 180.91 41504.09 88888.00 2024-09-04 22:18:27.000 248 22493.04 180.96 41504.11 88888.00 2024-09-04 22:18:28.000 248 22493.00 180.96 41504.11 88888.00 2024-09-04 22:18:29.000 248 22492.94 180.90 41504.06 88888.00 2024-09-04 22:18:30.000 248 22492.94 180.88 41504.02 47589.73 2024-09-04 22:18:31.000 248 22492.97 180.88 41504.06 88888.00 2024-09-04 22:18:32.000 248 22492.97 180.88 41504.12 88888.00 2024-09-04 22:18:33.000 248 22492.94 180.91 41504.16 88888.00 2024-09-04 22:18:34.000 248 22492.94 180.93 41504.16 88888.00 2024-09-04 22:18:35.000 248 22493.01 180.93 41504.14 47589.70 2024-09-04 22:18:36.000 248 22493.03 180.91 41504.07 88888.00 2024-09-04 22:18:37.000 248 22492.96 180.87 41503.98 88888.00 2024-09-04 22:18:38.000 248 22492.90 180.86 41503.94 88888.00 2024-09-04 22:18:39.000 248 22492.92 180.88 41503.96 88888.00 2024-09-04 22:18:40.000 248 22493.00 180.86 41504.01 47589.73 2024-09-04 22:18:41.000 248 22493.04 180.84 41504.03 88888.00 2024-09-04 22:18:42.000 248 22492.99 180.83 41504.01 88888.00 2024-09-04 22:18:43.000 248 22492.94 180.83 41504.02 88888.00 2024-09-04 22:18:44.000 248 22492.97 180.87 41504.10 88888.00 2024-09-04 22:18:45.000 248 22493.00 180.87 41504.12 47589.69 2024-09-04 22:18:46.000 248 22492.96 180.79 41504.02 88888.00 2024-09-04 22:18:47.000 248 22492.95 180.75 41503.96 88888.00 2024-09-04 22:18:48.000 248 22492.97 180.80 41503.95 88888.00 2024-09-04 22:18:49.000 248 22492.98 180.83 41503.95 88888.00 2024-09-04 22:18:50.000 248 22493.00 180.85 41503.97 47589.75 2024-09-04 22:18:51.000 248 22493.03 180.89 41504.07 88888.00 2024-09-04 22:18:52.000 248 22493.08 180.92 41504.19 88888.00 2024-09-04 22:18:53.000 248 22493.12 180.90 41504.20 88888.00 2024-09-04 22:18:54.000 248 22493.12 180.86 41504.14 88888.00 2024-09-04 22:18:55.000 248 22493.10 180.84 41504.15 47589.71 2024-09-04 22:18:56.000 248 22493.08 180.84 41504.23 88888.00 2024-09-04 22:18:57.000 248 22493.06 180.80 41504.20 88888.00 2024-09-04 22:18:58.000 248 22493.08 180.76 41504.06 88888.00 2024-09-04 22:18:59.000 248 22493.16 180.77 41503.99 88888.00 2024-09-04 22:19:00.000 248 22493.18 180.81 41504.06 47589.77 2024-09-04 22:19:01.000 248 22493.12 180.83 41504.12 88888.00 2024-09-04 22:19:02.000 248 22493.05 180.80 41504.10 88888.00 2024-09-04 22:19:03.000 248 22493.00 180.74 41504.07 88888.00 2024-09-04 22:19:04.000 248 22493.00 180.70 41504.06 88888.00 2024-09-04 22:19:05.000 248 22493.02 180.73 41504.07 47589.76 2024-09-04 22:19:06.000 248 22493.00 180.78 41504.07 88888.00 2024-09-04 22:19:07.000 248 22492.97 180.79 41504.05 88888.00 2024-09-04 22:19:08.000 248 22492.97 180.77 41504.06 88888.00 2024-09-04 22:19:09.000 248 22492.97 180.75 41504.09 88888.00 2024-09-04 22:19:10.000 248 22493.00 180.74 41504.10 47589.74 2024-09-04 22:19:11.000 248 22493.06 180.72 41504.02 88888.00 2024-09-04 22:19:12.000 248 22493.06 180.72 41503.95 88888.00 2024-09-04 22:19:13.000 248 22492.98 180.71 41503.95 88888.00 2024-09-04 22:19:14.000 248 22492.93 180.69 41503.99 88888.00 2024-09-04 22:19:15.000 248 22492.97 180.69 41504.02 47589.74 2024-09-04 22:19:16.000 248 22493.00 180.67 41504.00 88888.00 2024-09-04 22:19:17.000 248 22493.01 180.65 41504.00 88888.00 2024-09-04 22:19:18.000 248 22493.06 180.63 41504.02 88888.00 2024-09-04 22:19:19.000 248 22493.13 180.61 41503.98 88888.00 2024-09-04 22:19:20.000 248 22493.11 180.58 41503.85 47589.71 2024-09-04 22:19:21.000 248 22493.05 180.55 41503.75 88888.00 2024-09-04 22:19:22.000 248 22493.06 180.57 41503.77 88888.00 2024-09-04 22:19:23.000 248 22493.12 180.59 41503.83 88888.00 2024-09-04 22:19:24.000 248 22493.15 180.61 41503.85 88888.00 2024-09-04 22:19:25.000 248 22493.08 180.63 41503.86 47589.73 2024-09-04 22:19:26.000 248 22492.96 180.60 41503.88 88888.00 2024-09-04 22:19:27.000 248 22492.89 180.57 41503.89 88888.00 2024-09-04 22:19:28.000 248 22492.90 180.58 41503.88 88888.00 2024-09-04 22:19:29.000 248 22492.93 180.62 41503.83 88888.00 2024-09-04 22:19:30.000 248 22492.94 180.66 41503.76 47589.73 2024-09-04 22:19:31.000 248 22492.98 180.65 41503.73 88888.00 2024-09-04 22:19:32.000 248 22493.05 180.63 41503.75 88888.00 2024-09-04 22:19:33.000 248 22493.10 180.66 41503.79 88888.00 2024-09-04 22:19:34.000 248 22493.09 180.65 41503.82 88888.00 2024-09-04 22:19:35.000 248 22493.08 180.63 41503.84 47589.77 2024-09-04 22:19:36.000 248 22493.09 180.65 41503.82 88888.00 2024-09-04 22:19:37.000 248 22493.08 180.68 41503.80 88888.00 2024-09-04 22:19:38.000 248 22493.03 180.67 41503.82 88888.00 2024-09-04 22:19:39.000 248 22493.03 180.65 41503.91 88888.00 2024-09-04 22:19:40.000 248 22493.09 180.65 41504.01 47589.72 2024-09-04 22:19:41.000 248 22493.14 180.66 41504.03 88888.00 2024-09-04 22:19:42.000 248 22493.16 180.66 41503.94 88888.00 2024-09-04 22:19:43.000 248 22493.12 180.62 41503.80 88888.00 2024-09-04 22:19:44.000 248 22493.05 180.54 41503.74 88888.00 2024-09-04 22:19:45.000 248 22493.04 180.49 41503.78 47589.73 2024-09-04 22:19:46.000 248 22493.03 180.49 41503.80 88888.00 2024-09-04 22:19:47.000 248 22492.97 180.49 41503.82 88888.00 2024-09-04 22:19:48.000 248 22492.92 180.50 41503.92 88888.00 2024-09-04 22:19:49.000 248 22492.95 180.56 41504.05 88888.00 2024-09-04 22:19:50.000 248 22492.99 180.65 41504.15 47589.71 2024-09-04 22:19:51.000 248 22492.96 180.68 41504.12 88888.00 2024-09-04 22:19:52.000 248 22492.91 180.62 41503.99 88888.00 2024-09-04 22:19:53.000 248 22492.90 180.59 41503.90 88888.00 2024-09-04 22:19:54.000 248 22492.87 180.61 41503.86 88888.00 2024-09-04 22:19:55.000 248 22492.83 180.60 41503.86 47589.70 2024-09-04 22:19:56.000 248 22492.84 180.57 41503.86 88888.00 2024-09-04 22:19:57.000 248 22492.88 180.54 41503.82 88888.00 2024-09-04 22:19:58.000 248 22492.88 180.53 41503.76 88888.00 2024-09-04 22:19:59.000 248 22492.89 180.52 41503.70 88888.00 2024-09-04 22:20:00.000 248 22492.94 180.53 41503.64 47589.68 2024-09-04 22:20:01.000 248 22492.94 180.53 41503.59 88888.00 2024-09-04 22:20:02.000 248 22492.86 180.53 41503.62 88888.00 2024-09-04 22:20:03.000 248 22492.82 180.58 41503.69 88888.00 2024-09-04 22:20:04.000 248 22492.90 180.62 41503.75 88888.00 2024-09-04 22:20:05.000 248 22492.99 180.59 41503.77 47589.65 2024-09-04 22:20:06.000 248 22493.00 180.50 41503.78 88888.00 2024-09-04 22:20:07.000 248 22492.99 180.45 41503.78 88888.00 2024-09-04 22:20:08.000 248 22492.98 180.48 41503.79 88888.00 2024-09-04 22:20:09.000 248 22492.94 180.52 41503.78 88888.00 2024-09-04 22:20:10.000 248 22492.88 180.52 41503.67 47589.69 2024-09-04 22:20:11.000 248 22492.87 180.53 41503.57 88888.00 2024-09-04 22:20:12.000 248 22492.91 180.57 41503.58 88888.00 2024-09-04 22:20:13.000 248 22492.93 180.63 41503.69 88888.00 2024-09-04 22:20:14.000 248 22492.93 180.62 41503.82 88888.00 2024-09-04 22:20:15.000 248 22492.92 180.57 41503.83 47589.70 2024-09-04 22:20:16.000 248 22492.88 180.54 41503.73 88888.00 2024-09-04 22:20:17.000 248 22492.83 180.52 41503.72 88888.00 2024-09-04 22:20:18.000 248 22492.85 180.51 41503.84 88888.00 2024-09-04 22:20:19.000 248 22492.89 180.50 41503.91 88888.00 2024-09-04 22:20:20.000 248 22492.88 180.49 41503.93 47589.64 2024-09-04 22:20:21.000 248 22492.83 180.48 41503.92 88888.00 2024-09-04 22:20:22.000 248 22492.78 180.52 41503.91 88888.00 2024-09-04 22:20:23.000 248 22492.80 180.62 41503.94 88888.00 2024-09-04 22:20:24.000 248 22492.85 180.65 41503.96 88888.00 2024-09-04 22:20:25.000 248 22492.90 180.59 41503.91 47589.68 2024-09-04 22:20:26.000 248 22492.93 180.53 41503.88 88888.00 2024-09-04 22:20:27.000 248 22492.94 180.56 41503.89 88888.00 2024-09-04 22:20:28.000 248 22492.90 180.60 41503.92 88888.00 2024-09-04 22:20:29.000 248 22492.82 180.60 41503.94 88888.00 2024-09-04 22:20:30.000 248 22492.81 180.57 41503.91 47589.65 2024-09-04 22:20:31.000 248 22492.86 180.58 41503.88 88888.00 2024-09-04 22:20:32.000 248 22492.88 180.64 41503.89 88888.00 2024-09-04 22:20:33.000 248 22492.80 180.70 41503.85 88888.00 2024-09-04 22:20:34.000 248 22492.72 180.69 41503.80 88888.00 2024-09-04 22:20:35.000 248 22492.72 180.67 41503.85 47589.62 2024-09-04 22:20:36.000 248 22492.72 180.68 41503.91 88888.00 2024-09-04 22:20:37.000 248 22492.67 180.66 41503.86 88888.00 2024-09-04 22:20:38.000 248 22492.61 180.59 41503.73 88888.00 2024-09-04 22:20:39.000 248 22492.59 180.55 41503.67 88888.00 2024-09-04 22:20:40.000 248 22492.62 180.58 41503.68 47589.59 2024-09-04 22:20:41.000 248 22492.65 180.62 41503.71 88888.00 2024-09-04 22:20:42.000 248 22492.66 180.62 41503.73 88888.00 2024-09-04 22:20:43.000 248 22492.65 180.62 41503.71 88888.00 2024-09-04 22:20:44.000 248 22492.66 180.63 41503.66 88888.00 2024-09-04 22:20:45.000 248 22492.69 180.60 41503.61 47589.58 2024-09-04 22:20:46.000 248 22492.68 180.57 41503.61 88888.00 2024-09-04 22:20:47.000 248 22492.66 180.56 41503.65 88888.00 2024-09-04 22:20:48.000 248 22492.67 180.55 41503.75 88888.00 2024-09-04 22:20:49.000 248 22492.73 180.56 41503.83 88888.00 2024-09-04 22:20:50.000 248 22492.75 180.59 41503.82 47589.55 2024-09-04 22:20:51.000 248 22492.73 180.59 41503.79 88888.00 2024-09-04 22:20:52.000 248 22492.69 180.50 41503.73 88888.00 2024-09-04 22:20:53.000 248 22492.66 180.44 41503.68 88888.00 2024-09-04 22:20:54.000 248 22492.67 180.46 41503.70 88888.00 2024-09-04 22:20:55.000 248 22492.73 180.49 41503.75 47589.50 2024-09-04 22:20:56.000 248 22492.78 180.51 41503.78 88888.00 2024-09-04 22:20:57.000 248 22492.72 180.51 41503.76 88888.00 2024-09-04 22:20:58.000 248 22492.62 180.49 41503.69 88888.00 2024-09-04 22:20:59.000 248 22492.62 180.47 41503.68 88888.00 2024-09-04 22:21:00.000 248 22492.70 180.47 41503.70 47589.53 2024-09-04 22:21:01.000 248 22492.74 180.47 41503.69 88888.00 2024-09-04 22:21:02.000 248 22492.70 180.47 41503.68 88888.00 2024-09-04 22:21:03.000 248 22492.64 180.45 41503.67 88888.00 2024-09-04 22:21:04.000 248 22492.59 180.45 41503.65 88888.00 2024-09-04 22:21:05.000 248 22492.59 180.46 41503.63 47589.50 2024-09-04 22:21:06.000 248 22492.59 180.42 41503.59 88888.00 2024-09-04 22:21:07.000 248 22492.60 180.40 41503.59 88888.00 2024-09-04 22:21:08.000 248 22492.65 180.47 41503.62 88888.00 2024-09-04 22:21:09.000 248 22492.67 180.51 41503.62 88888.00 2024-09-04 22:21:10.000 248 22492.69 180.44 41503.63 47589.50 2024-09-04 22:21:11.000 248 22492.72 180.37 41503.61 88888.00 2024-09-04 22:21:12.000 248 22492.73 180.39 41503.55 88888.00 2024-09-04 22:21:13.000 248 22492.74 180.43 41503.53 88888.00 2024-09-04 22:21:14.000 248 22492.75 180.46 41503.54 88888.00 2024-09-04 22:21:15.000 248 22492.75 180.51 41503.59 47589.46 2024-09-04 22:21:16.000 248 22492.73 180.58 41503.67 88888.00 2024-09-04 22:21:17.000 248 22492.67 180.58 41503.71 88888.00 2024-09-04 22:21:18.000 248 22492.60 180.51 41503.68 88888.00 2024-09-04 22:21:19.000 248 22492.62 180.49 41503.71 88888.00 2024-09-04 22:21:20.000 248 22492.69 180.52 41503.74 47589.48 2024-09-04 22:21:21.000 248 22492.69 180.53 41503.67 88888.00 2024-09-04 22:21:22.000 248 22492.64 180.52 41503.62 88888.00 2024-09-04 22:21:23.000 248 22492.62 180.53 41503.66 88888.00 2024-09-04 22:21:24.000 248 22492.62 180.57 41503.71 88888.00 2024-09-04 22:21:25.000 248 22492.58 180.58 41503.68 47589.48 2024-09-04 22:21:26.000 248 22492.53 180.55 41503.61 88888.00 2024-09-04 22:21:27.000 248 22492.53 180.47 41503.62 88888.00 2024-09-04 22:21:28.000 248 22492.60 180.43 41503.69 88888.00 2024-09-04 22:21:29.000 248 22492.65 180.45 41503.70 88888.00 2024-09-04 22:21:30.000 248 22492.61 180.50 41503.68 47589.44 2024-09-04 22:21:31.000 248 22492.57 180.51 41503.69 88888.00 2024-09-04 22:21:32.000 248 22492.56 180.53 41503.77 88888.00 2024-09-04 22:21:33.000 248 22492.53 180.57 41503.82 88888.00 2024-09-04 22:21:34.000 248 22492.51 180.57 41503.78 88888.00 2024-09-04 22:21:35.000 248 22492.48 180.57 41503.72 47589.45 2024-09-04 22:21:36.000 248 22492.49 180.62 41503.75 88888.00 2024-09-04 22:21:37.000 248 22492.50 180.64 41503.76 88888.00 2024-09-04 22:21:38.000 248 22492.48 180.61 41503.75 88888.00 2024-09-04 22:21:39.000 248 22492.46 180.60 41503.78 88888.00 2024-09-04 22:21:40.000 248 22492.51 180.63 41503.81 47589.41 2024-09-04 22:21:41.000 248 22492.59 180.65 41503.81 88888.00 2024-09-04 22:21:42.000 248 22492.58 180.62 41503.72 88888.00 2024-09-04 22:21:43.000 248 22492.47 180.59 41503.58 88888.00 2024-09-04 22:21:44.000 248 22492.37 180.58 41503.54 88888.00 2024-09-04 22:21:45.000 248 22492.39 180.55 41503.56 47589.42 2024-09-04 22:21:46.000 248 22492.47 180.49 41503.52 88888.00 2024-09-04 22:21:47.000 248 22492.54 180.50 41503.53 88888.00 2024-09-04 22:21:48.000 248 22492.56 180.59 41503.66 88888.00 2024-09-04 22:21:49.000 248 22492.55 180.71 41503.77 88888.00 2024-09-04 22:21:50.000 248 22492.54 180.77 41503.76 47589.41 2024-09-04 22:21:51.000 248 22492.49 180.74 41503.70 88888.00 2024-09-04 22:21:52.000 248 22492.43 180.67 41503.67 88888.00 2024-09-04 22:21:53.000 248 22492.45 180.63 41503.69 88888.00 2024-09-04 22:21:54.000 248 22492.50 180.64 41503.71 88888.00 2024-09-04 22:21:55.000 248 22492.49 180.67 41503.72 47589.40 2024-09-04 22:21:56.000 248 22492.45 180.66 41503.71 88888.00 2024-09-04 22:21:57.000 248 22492.44 180.63 41503.64 88888.00 2024-09-04 22:21:58.000 248 22492.45 180.65 41503.59 88888.00 2024-09-04 22:21:59.000 248 22492.45 180.69 41503.63 88888.00 2024-09-04 22:22:00.000 248 22492.44 180.69 41503.68 47589.41 2024-09-04 22:22:01.000 248 22492.43 180.63 41503.66 88888.00 2024-09-04 22:22:02.000 248 22492.43 180.57 41503.62 88888.00 2024-09-04 22:22:03.000 248 22492.41 180.59 41503.68 88888.00 2024-09-04 22:22:04.000 248 22492.36 180.69 41503.80 88888.00 2024-09-04 22:22:05.000 248 22492.34 180.75 41503.88 47589.34 2024-09-04 22:22:06.000 248 22492.37 180.78 41503.91 88888.00 2024-09-04 22:22:07.000 248 22492.35 180.80 41503.89 88888.00 2024-09-04 22:22:08.000 248 22492.27 180.75 41503.82 88888.00 2024-09-04 22:22:09.000 248 22492.24 180.69 41503.76 88888.00 2024-09-04 22:22:10.000 248 22492.26 180.69 41503.76 47589.36 2024-09-04 22:22:11.000 248 22492.28 180.74 41503.77 88888.00 2024-09-04 22:22:12.000 248 22492.28 180.78 41503.73 88888.00 2024-09-04 22:22:13.000 248 22492.26 180.77 41503.68 88888.00 2024-09-04 22:22:14.000 248 22492.23 180.73 41503.64 88888.00 2024-09-04 22:22:15.000 248 22492.22 180.74 41503.65 47589.34 2024-09-04 22:22:16.000 248 22492.23 180.80 41503.63 88888.00 2024-09-04 22:22:17.000 248 22492.24 180.81 41503.59 88888.00 2024-09-04 22:22:18.000 248 22492.26 180.78 41503.62 88888.00 2024-09-04 22:22:19.000 248 22492.27 180.82 41503.68 88888.00 2024-09-04 22:22:20.000 248 22492.29 180.86 41503.69 47589.31 2024-09-04 22:22:21.000 248 22492.28 180.82 41503.64 88888.00 2024-09-04 22:22:22.000 248 22492.22 180.80 41503.64 88888.00 2024-09-04 22:22:23.000 248 22492.19 180.85 41503.66 88888.00 2024-09-04 22:22:24.000 248 22492.18 180.87 41503.66 88888.00 2024-09-04 22:22:25.000 248 22492.15 180.87 41503.65 47589.28 2024-09-04 22:22:26.000 248 22492.16 180.84 41503.63 88888.00 2024-09-04 22:22:27.000 248 22492.23 180.77 41503.57 88888.00 2024-09-04 22:22:28.000 248 22492.28 180.76 41503.56 88888.00 2024-09-04 22:22:29.000 248 22492.24 180.83 41503.63 88888.00 2024-09-04 22:22:30.000 248 22492.19 180.89 41503.71 47589.27 2024-09-04 22:22:31.000 248 22492.19 180.94 41503.79 88888.00 2024-09-04 22:22:32.000 248 22492.16 180.94 41503.83 88888.00 2024-09-04 22:22:33.000 248 22492.09 180.91 41503.80 88888.00 2024-09-04 22:22:34.000 248 22492.10 180.89 41503.73 88888.00 2024-09-04 22:22:35.000 248 22492.14 180.90 41503.67 47589.21 2024-09-04 22:22:36.000 248 22492.12 180.94 41503.67 88888.00 2024-09-04 22:22:37.000 248 22492.10 181.00 41503.77 88888.00 2024-09-04 22:22:38.000 248 22492.12 181.04 41503.84 88888.00 2024-09-04 22:22:39.000 248 22492.12 181.05 41503.81 88888.00 2024-09-04 22:22:40.000 248 22492.07 181.02 41503.73 47589.25 2024-09-04 22:22:41.000 248 22492.06 180.97 41503.71 88888.00 2024-09-04 22:22:42.000 248 22492.10 180.99 41503.73 88888.00 2024-09-04 22:22:43.000 248 22492.14 181.05 41503.71 88888.00 2024-09-04 22:22:44.000 248 22492.14 181.06 41503.66 88888.00 2024-09-04 22:22:45.000 248 22492.08 181.05 41503.63 47589.24 2024-09-04 22:22:46.000 248 22492.05 181.06 41503.61 88888.00 2024-09-04 22:22:47.000 248 22492.05 181.06 41503.63 88888.00 2024-09-04 22:22:48.000 248 22492.07 181.02 41503.67 88888.00 2024-09-04 22:22:49.000 248 22492.10 181.01 41503.64 88888.00 2024-09-04 22:22:50.000 248 22492.14 181.04 41503.57 47589.20 2024-09-04 22:22:51.000 248 22492.14 181.05 41503.57 88888.00 2024-09-04 22:22:52.000 248 22492.14 181.06 41503.57 88888.00 2024-09-04 22:22:53.000 248 22492.13 181.10 41503.57 88888.00 2024-09-04 22:22:54.000 248 22492.11 181.12 41503.61 88888.00 2024-09-04 22:22:55.000 248 22492.06 181.07 41503.63 47589.23 2024-09-04 22:22:56.000 248 22492.02 181.01 41503.57 88888.00 2024-09-04 22:22:57.000 248 22492.02 180.99 41503.52 88888.00 2024-09-04 22:22:58.000 248 22492.06 181.06 41503.55 88888.00 2024-09-04 22:22:59.000 248 22492.05 181.18 41503.58 88888.00 2024-09-04 22:23:00.000 248 22492.00 181.23 41503.60 47589.21 2024-09-04 22:23:01.000 248 22491.98 181.21 41503.62 88888.00 2024-09-04 22:23:02.000 248 22492.02 181.16 41503.61 88888.00 2024-09-04 22:23:03.000 248 22492.04 181.13 41503.57 88888.00 2024-09-04 22:23:04.000 248 22492.04 181.15 41503.55 88888.00 2024-09-04 22:23:05.000 248 22492.03 181.21 41503.53 47589.19 2024-09-04 22:23:06.000 248 22492.03 181.22 41503.46 88888.00 2024-09-04 22:23:07.000 248 22492.08 181.21 41503.43 88888.00 2024-09-04 22:23:08.000 248 22492.15 181.23 41503.50 88888.00 2024-09-04 22:23:09.000 248 22492.13 181.25 41503.65 88888.00 2024-09-04 22:23:10.000 248 22492.08 181.26 41503.73 47589.20 2024-09-04 22:23:11.000 248 22492.02 181.25 41503.71 88888.00 2024-09-04 22:23:12.000 248 22491.93 181.21 41503.65 88888.00 2024-09-04 22:23:13.000 248 22491.85 181.20 41503.62 88888.00 2024-09-04 22:23:14.000 248 22491.87 181.24 41503.62 88888.00 2024-09-04 22:23:15.000 248 22491.91 181.27 41503.63 47589.15 2024-09-04 22:23:16.000 248 22491.91 181.26 41503.64 88888.00 2024-09-04 22:23:17.000 248 22491.90 181.24 41503.65 88888.00 2024-09-04 22:23:18.000 248 22491.88 181.22 41503.67 88888.00 2024-09-04 22:23:19.000 248 22491.85 181.22 41503.68 88888.00 2024-09-04 22:23:20.000 248 22491.84 181.27 41503.69 47589.15 2024-09-04 22:23:21.000 248 22491.85 181.33 41503.71 88888.00 2024-09-04 22:23:22.000 248 22491.88 181.35 41503.69 88888.00 2024-09-04 22:23:23.000 248 22491.91 181.36 41503.66 88888.00 2024-09-04 22:23:24.000 248 22491.92 181.40 41503.66 88888.00 2024-09-04 22:23:25.000 248 22491.92 181.38 41503.66 47589.15 2024-09-04 22:23:26.000 248 22491.92 181.29 41503.64 88888.00 2024-09-04 22:23:27.000 248 22491.94 181.23 41503.64 88888.00 2024-09-04 22:23:28.000 248 22491.96 181.22 41503.69 88888.00 2024-09-04 22:23:29.000 248 22492.00 181.26 41503.77 88888.00 2024-09-04 22:23:30.000 248 22492.05 181.31 41503.79 47589.15 2024-09-04 22:23:31.000 248 22492.04 181.32 41503.76 88888.00 2024-09-04 22:23:32.000 248 22491.98 181.30 41503.73 88888.00 2024-09-04 22:23:33.000 248 22491.93 181.32 41503.73 88888.00 2024-09-04 22:23:34.000 248 22491.90 181.36 41503.76 88888.00 2024-09-04 22:23:35.000 248 22491.88 181.34 41503.77 47589.16 2024-09-04 22:23:36.000 248 22491.86 181.27 41503.74 88888.00 2024-09-04 22:23:37.000 248 22491.89 181.22 41503.70 88888.00 2024-09-04 22:23:38.000 248 22491.95 181.24 41503.73 88888.00 2024-09-04 22:23:39.000 248 22491.96 181.28 41503.76 88888.00 2024-09-04 22:23:40.000 248 22491.94 181.32 41503.76 47589.16 2024-09-04 22:23:41.000 248 22491.96 181.37 41503.76 88888.00 2024-09-04 22:23:42.000 248 22492.00 181.38 41503.78 88888.00 2024-09-04 22:23:43.000 248 22491.99 181.36 41503.78 88888.00 2024-09-04 22:23:44.000 248 22491.97 181.34 41503.77 88888.00 2024-09-04 22:23:45.000 248 22491.99 181.31 41503.81 47589.13 2024-09-04 22:23:46.000 248 22492.02 181.33 41503.89 88888.00 2024-09-04 22:23:47.000 248 22492.03 181.32 41503.97 88888.00 2024-09-04 22:23:48.000 248 22492.02 181.28 41504.02 88888.00 2024-09-04 22:23:49.000 248 22491.98 181.29 41504.05 88888.00 2024-09-04 22:23:50.000 248 22491.96 181.32 41504.06 47589.15 2024-09-04 22:23:51.000 248 22491.98 181.35 41504.06 88888.00 2024-09-04 22:23:52.000 248 22491.98 181.36 41504.05 88888.00 2024-09-04 22:23:53.000 248 22491.94 181.33 41504.03 88888.00 2024-09-04 22:23:54.000 248 22491.93 181.32 41504.01 88888.00 2024-09-04 22:23:55.000 248 22491.93 181.32 41503.95 47589.14 2024-09-04 22:23:56.000 248 22491.90 181.28 41503.84 88888.00 2024-09-04 22:23:57.000 248 22491.88 181.24 41503.80 88888.00 2024-09-04 22:23:58.000 248 22491.88 181.22 41503.90 88888.00 2024-09-04 22:23:59.000 248 22491.92 181.24 41504.03 88888.00 2024-09-04 22:24:00.000 248 22491.94 181.28 41504.03 47589.10 2024-09-04 22:24:01.000 248 22491.85 181.26 41503.93 88888.00 2024-09-04 22:24:02.000 248 22491.76 181.24 41503.87 88888.00 2024-09-04 22:24:03.000 248 22491.73 181.27 41503.86 88888.00 2024-09-04 22:24:04.000 248 22491.69 181.31 41503.84 88888.00 2024-09-04 22:24:05.000 248 22491.66 181.34 41503.82 47589.12 2024-09-04 22:24:06.000 248 22491.68 181.38 41503.78 88888.00 2024-09-04 22:24:07.000 248 22491.75 181.38 41503.75 88888.00 2024-09-04 22:24:08.000 248 22491.83 181.32 41503.76 88888.00 2024-09-04 22:24:09.000 248 22491.85 181.25 41503.81 88888.00 2024-09-04 22:24:10.000 248 22491.84 181.26 41503.90 47589.12 2024-09-04 22:24:11.000 248 22491.88 181.28 41503.97 88888.00 2024-09-04 22:24:12.000 248 22491.96 181.29 41503.98 88888.00 2024-09-04 22:24:13.000 248 22491.99 181.33 41503.98 88888.00 2024-09-04 22:24:14.000 248 22491.94 181.39 41503.95 88888.00 2024-09-04 22:24:15.000 248 22491.88 181.44 41503.89 47589.13 2024-09-04 22:24:16.000 248 22491.83 181.44 41503.83 88888.00 2024-09-04 22:24:17.000 248 22491.78 181.40 41503.82 88888.00 2024-09-04 22:24:18.000 248 22491.77 181.37 41503.85 88888.00 2024-09-04 22:24:19.000 248 22491.79 181.41 41503.83 88888.00 2024-09-04 22:24:20.000 248 22491.82 181.47 41503.79 47589.09 2024-09-04 22:24:21.000 248 22491.81 181.51 41503.79 88888.00 2024-09-04 22:24:22.000 248 22491.78 181.52 41503.83 88888.00 2024-09-04 22:24:23.000 248 22491.76 181.46 41503.82 88888.00 2024-09-04 22:24:24.000 248 22491.74 181.40 41503.79 88888.00 2024-09-04 22:24:25.000 248 22491.72 181.43 41503.77 47589.06 2024-09-04 22:24:26.000 248 22491.73 181.49 41503.73 88888.00 2024-09-04 22:24:27.000 248 22491.77 181.47 41503.65 88888.00 2024-09-04 22:24:28.000 248 22491.79 181.44 41503.60 88888.00 2024-09-04 22:24:29.000 248 22491.78 181.46 41503.66 88888.00 2024-09-04 22:24:30.000 248 22491.77 181.50 41503.70 47589.02 2024-09-04 22:24:31.000 248 22491.75 181.52 41503.68 88888.00 2024-09-04 22:24:32.000 248 22491.68 181.50 41503.65 88888.00 2024-09-04 22:24:33.000 248 22491.61 181.46 41503.62 88888.00 2024-09-04 22:24:34.000 248 22491.60 181.47 41503.59 88888.00 2024-09-04 22:24:35.000 248 22491.64 181.50 41503.68 47589.01 2024-09-04 22:24:36.000 248 22491.71 181.57 41503.78 88888.00 2024-09-04 22:24:37.000 248 22491.73 181.61 41503.73 88888.00 2024-09-04 22:24:38.000 248 22491.65 181.55 41503.64 88888.00 2024-09-04 22:24:39.000 248 22491.60 181.46 41503.65 88888.00 2024-09-04 22:24:40.000 248 22491.63 181.41 41503.71 47589.03 2024-09-04 22:24:41.000 248 22491.68 181.42 41503.76 88888.00 2024-09-04 22:24:42.000 248 22491.68 181.45 41503.79 88888.00 2024-09-04 22:24:43.000 248 22491.66 181.46 41503.75 88888.00 2024-09-04 22:24:44.000 248 22491.64 181.45 41503.69 88888.00 2024-09-04 22:24:45.000 248 22491.65 181.53 41503.73 47589.02 2024-09-04 22:24:46.000 248 22491.67 181.63 41503.83 88888.00 2024-09-04 22:24:47.000 248 22491.65 181.60 41503.87 88888.00 2024-09-04 22:24:48.000 248 22491.62 181.51 41503.86 88888.00 2024-09-04 22:24:49.000 248 22491.66 181.55 41503.84 88888.00 2024-09-04 22:24:50.000 248 22491.68 181.65 41503.79 47589.07 2024-09-04 22:24:51.000 248 22491.64 181.70 41503.66 88888.00 2024-09-04 22:24:52.000 248 22491.65 181.68 41503.55 88888.00 2024-09-04 22:24:53.000 248 22491.69 181.62 41503.48 88888.00 2024-09-04 22:24:54.000 248 22491.65 181.57 41503.50 88888.00 2024-09-04 22:24:55.000 248 22491.60 181.57 41503.59 47589.03 2024-09-04 22:24:56.000 248 22491.64 181.64 41503.69 88888.00 2024-09-04 22:24:57.000 248 22491.71 181.71 41503.78 88888.00 2024-09-04 22:24:58.000 248 22491.72 181.69 41503.80 88888.00 2024-09-04 22:24:59.000 248 22491.73 181.65 41503.82 88888.00 2024-09-04 22:25:00.000 248 22491.74 181.67 41503.83 47589.02 2024-09-04 22:25:01.000 248 22491.71 181.66 41503.80 88888.00 2024-09-04 22:25:02.000 248 22491.69 181.64 41503.75 88888.00 2024-09-04 22:25:03.000 248 22491.74 181.67 41503.71 88888.00 2024-09-04 22:25:04.000 248 22491.75 181.74 41503.72 88888.00 2024-09-04 22:25:05.000 248 22491.73 181.78 41503.77 47589.03 2024-09-04 22:25:06.000 248 22491.74 181.79 41503.82 88888.00 2024-09-04 22:25:07.000 248 22491.73 181.78 41503.83 88888.00 2024-09-04 22:25:08.000 248 22491.71 181.75 41503.79 88888.00 2024-09-04 22:25:09.000 248 22491.71 181.75 41503.73 88888.00 2024-09-04 22:25:10.000 248 22491.73 181.75 41503.69 47589.04 2024-09-04 22:25:11.000 248 22491.74 181.76 41503.64 88888.00 2024-09-04 22:25:12.000 248 22491.72 181.78 41503.63 88888.00 2024-09-04 22:25:13.000 248 22491.70 181.79 41503.65 88888.00 2024-09-04 22:25:14.000 248 22491.71 181.77 41503.62 88888.00 2024-09-04 22:25:15.000 248 22491.73 181.73 41503.55 47589.07 2024-09-04 22:25:16.000 248 22491.72 181.70 41503.54 88888.00 2024-09-04 22:25:17.000 248 22491.74 181.73 41503.63 88888.00 2024-09-04 22:25:18.000 248 22491.79 181.72 41503.71 88888.00 2024-09-04 22:25:19.000 248 22491.84 181.66 41503.72 88888.00 2024-09-04 22:25:20.000 248 22491.86 181.61 41503.76 47589.08 2024-09-04 22:25:21.000 248 22491.85 181.59 41503.84 88888.00 2024-09-04 22:25:22.000 248 22491.79 181.62 41503.88 88888.00 2024-09-04 22:25:23.000 248 22491.75 181.67 41503.86 88888.00 2024-09-04 22:25:24.000 248 22491.78 181.67 41503.81 88888.00 2024-09-04 22:25:25.000 248 22491.80 181.66 41503.81 47589.06 2024-09-04 22:25:26.000 248 22491.79 181.68 41503.82 88888.00 2024-09-04 22:25:27.000 248 22491.80 181.66 41503.78 88888.00 2024-09-04 22:25:28.000 248 22491.80 181.60 41503.71 88888.00 2024-09-04 22:25:29.000 248 22491.79 181.61 41503.71 88888.00 2024-09-04 22:25:30.000 248 22491.78 181.69 41503.76 47589.09 2024-09-04 22:25:31.000 248 22491.76 181.76 41503.82 88888.00 2024-09-04 22:25:32.000 248 22491.76 181.78 41503.90 88888.00 2024-09-04 22:25:33.000 248 22491.78 181.73 41503.91 88888.00 2024-09-04 22:25:34.000 248 22491.78 181.65 41503.89 88888.00 2024-09-04 22:25:35.000 248 22491.79 181.61 41503.88 47589.09 2024-09-04 22:25:36.000 248 22491.81 181.64 41503.86 88888.00 2024-09-04 22:25:37.000 248 22491.81 181.68 41503.83 88888.00 2024-09-04 22:25:38.000 248 22491.82 181.74 41503.83 88888.00 2024-09-04 22:25:39.000 248 22491.84 181.78 41503.88 88888.00 2024-09-04 22:25:40.000 248 22491.81 181.77 41503.89 47589.11 2024-09-04 22:25:41.000 248 22491.75 181.75 41503.83 88888.00 2024-09-04 22:25:42.000 248 22491.74 181.76 41503.71 88888.00 2024-09-04 22:25:43.000 248 22491.76 181.79 41503.65 88888.00 2024-09-04 22:25:44.000 248 22491.78 181.85 41503.73 88888.00 2024-09-04 22:25:45.000 248 22491.75 181.82 41503.83 47589.09 2024-09-04 22:25:46.000 248 22491.68 181.69 41503.79 88888.00 2024-09-04 22:25:47.000 248 22491.66 181.65 41503.75 88888.00 2024-09-04 22:25:48.000 248 22491.72 181.75 41503.81 88888.00 2024-09-04 22:25:49.000 248 22491.77 181.80 41503.86 88888.00 2024-09-04 22:25:50.000 248 22491.74 181.80 41503.84 47589.10 2024-09-04 22:25:51.000 248 22491.68 181.79 41503.83 88888.00 2024-09-04 22:25:52.000 248 22491.69 181.77 41503.84 88888.00 2024-09-04 22:25:53.000 248 22491.73 181.72 41503.84 88888.00 2024-09-04 22:25:54.000 248 22491.70 181.65 41503.74 88888.00 2024-09-04 22:25:55.000 248 22491.65 181.63 41503.65 47589.04 2024-09-04 22:25:56.000 248 22491.65 181.70 41503.62 88888.00 2024-09-04 22:25:57.000 248 22491.66 181.79 41503.66 88888.00 2024-09-04 22:25:58.000 248 22491.64 181.82 41503.75 88888.00 2024-09-04 22:25:59.000 248 22491.62 181.79 41503.80 88888.00 2024-09-04 22:26:00.000 248 22491.64 181.77 41503.74 47589.03 2024-09-04 22:26:01.000 248 22491.63 181.76 41503.63 88888.00 2024-09-04 22:26:02.000 248 22491.58 181.73 41503.56 88888.00 2024-09-04 22:26:03.000 248 22491.56 181.73 41503.60 88888.00 2024-09-04 22:26:04.000 248 22491.57 181.81 41503.73 88888.00 2024-09-04 22:26:05.000 248 22491.57 181.84 41503.80 47589.03 2024-09-04 22:26:06.000 248 22491.55 181.78 41503.77 88888.00 2024-09-04 22:26:07.000 248 22491.58 181.79 41503.82 88888.00 2024-09-04 22:26:08.000 248 22491.62 181.89 41503.90 88888.00 2024-09-04 22:26:09.000 248 22491.63 181.93 41503.87 88888.00 2024-09-04 22:26:10.000 248 22491.65 181.88 41503.79 47589.04 2024-09-04 22:26:11.000 248 22491.67 181.87 41503.76 88888.00 2024-09-04 22:26:12.000 248 22491.69 181.93 41503.77 88888.00 2024-09-04 22:26:13.000 248 22491.67 182.00 41503.76 88888.00 2024-09-04 22:26:14.000 248 22491.64 182.00 41503.74 88888.00 2024-09-04 22:26:15.000 248 22491.62 181.97 41503.75 47589.02 2024-09-04 22:26:16.000 248 22491.62 181.97 41503.75 88888.00 2024-09-04 22:26:17.000 248 22491.65 182.00 41503.73 88888.00 2024-09-04 22:26:18.000 248 22491.67 182.05 41503.74 88888.00 2024-09-04 22:26:19.000 248 22491.65 182.07 41503.79 88888.00 2024-09-04 22:26:20.000 248 22491.65 182.12 41503.83 47589.02 2024-09-04 22:26:21.000 248 22491.65 182.16 41503.82 88888.00 2024-09-04 22:26:22.000 248 22491.62 182.13 41503.76 88888.00 2024-09-04 22:26:23.000 248 22491.57 182.10 41503.72 88888.00 2024-09-04 22:26:24.000 248 22491.55 182.18 41503.76 88888.00 2024-09-04 22:26:25.000 248 22491.55 182.23 41503.81 47589.00 2024-09-04 22:26:26.000 248 22491.57 182.21 41503.79 88888.00 2024-09-04 22:26:27.000 248 22491.58 182.15 41503.66 88888.00 2024-09-04 22:26:28.000 248 22491.60 182.12 41503.52 88888.00 2024-09-04 22:26:29.000 248 22491.63 182.16 41503.51 88888.00 2024-09-04 22:26:30.000 248 22491.65 182.24 41503.57 47589.00 2024-09-04 22:26:31.000 248 22491.64 182.29 41503.63 88888.00 2024-09-04 22:26:32.000 248 22491.61 182.30 41503.65 88888.00 2024-09-04 22:26:33.000 248 22491.60 182.27 41503.67 88888.00 2024-09-04 22:26:34.000 248 22491.61 182.25 41503.77 88888.00 2024-09-04 22:26:35.000 248 22491.62 182.27 41503.86 47589.01 2024-09-04 22:26:36.000 248 22491.59 182.26 41503.85 88888.00 2024-09-04 22:26:37.000 248 22491.53 182.25 41503.81 88888.00 2024-09-04 22:26:38.000 248 22491.47 182.27 41503.80 88888.00 2024-09-04 22:26:39.000 248 22491.47 182.29 41503.79 88888.00 2024-09-04 22:26:40.000 248 22491.55 182.30 41503.79 47589.01 2024-09-04 22:26:41.000 248 22491.58 182.27 41503.79 88888.00 2024-09-04 22:26:42.000 248 22491.54 182.18 41503.73 88888.00 2024-09-04 22:26:43.000 248 22491.46 182.10 41503.66 88888.00 2024-09-04 22:26:44.000 248 22491.43 182.10 41503.64 88888.00 2024-09-04 22:26:45.000 248 22491.48 182.19 41503.68 47588.97 2024-09-04 22:26:46.000 248 22491.55 182.26 41503.70 88888.00 2024-09-04 22:26:47.000 248 22491.56 182.28 41503.68 88888.00 2024-09-04 22:26:48.000 248 22491.53 182.30 41503.68 88888.00 2024-09-04 22:26:49.000 248 22491.53 182.30 41503.72 88888.00 2024-09-04 22:26:50.000 248 22491.53 182.27 41503.78 47588.98 2024-09-04 22:26:51.000 248 22491.51 182.23 41503.80 88888.00 2024-09-04 22:26:52.000 248 22491.51 182.22 41503.77 88888.00 2024-09-04 22:26:53.000 248 22491.50 182.24 41503.71 88888.00 2024-09-04 22:26:54.000 248 22491.44 182.26 41503.67 88888.00 2024-09-04 22:26:55.000 248 22491.44 182.27 41503.71 47589.03 2024-09-04 22:26:56.000 248 22491.53 182.27 41503.79 88888.00 2024-09-04 22:26:57.000 248 22491.57 182.26 41503.73 88888.00 2024-09-04 22:26:58.000 248 22491.51 182.27 41503.63 88888.00 2024-09-04 22:26:59.000 248 22491.47 182.30 41503.63 88888.00 2024-09-04 22:27:00.000 248 22491.47 182.30 41503.71 47588.98 2024-09-04 22:27:01.000 248 22491.52 182.24 41503.77 88888.00 2024-09-04 22:27:02.000 248 22491.53 182.18 41503.80 88888.00 2024-09-04 22:27:03.000 248 22491.52 182.17 41503.78 88888.00 2024-09-04 22:27:04.000 248 22491.55 182.16 41503.72 88888.00 2024-09-04 22:27:05.000 248 22491.63 182.19 41503.72 47588.96 2024-09-04 22:27:06.000 248 22491.65 182.24 41503.71 88888.00 2024-09-04 22:27:07.000 248 22491.56 182.22 41503.69 88888.00 2024-09-04 22:27:08.000 248 22491.44 182.21 41503.74 88888.00 2024-09-04 22:27:09.000 248 22491.41 182.26 41503.84 88888.00 2024-09-04 22:27:10.000 248 22491.46 182.30 41503.91 47588.95 2024-09-04 22:27:11.000 248 22491.52 182.32 41503.96 88888.00 2024-09-04 22:27:12.000 248 22491.53 182.35 41503.98 88888.00 2024-09-04 22:27:13.000 248 22491.49 182.36 41503.97 88888.00 2024-09-04 22:27:14.000 248 22491.41 182.33 41503.95 88888.00 2024-09-04 22:27:15.000 248 22491.35 182.31 41503.92 47588.92 2024-09-04 22:27:16.000 248 22491.36 182.28 41503.85 88888.00 2024-09-04 22:27:17.000 248 22491.38 182.26 41503.76 88888.00 2024-09-04 22:27:18.000 248 22491.35 182.27 41503.74 88888.00 2024-09-04 22:27:19.000 248 22491.34 182.32 41503.81 88888.00 2024-09-04 22:27:20.000 248 22491.37 182.35 41503.82 47588.91 2024-09-04 22:27:21.000 248 22491.38 182.36 41503.72 88888.00 2024-09-04 22:27:22.000 248 22491.38 182.38 41503.68 88888.00 2024-09-04 22:27:23.000 248 22491.38 182.34 41503.68 88888.00 2024-09-04 22:27:24.000 248 22491.36 182.29 41503.65 88888.00 2024-09-04 22:27:25.000 248 22491.36 182.31 41503.64 47588.90 2024-09-04 22:27:26.000 248 22491.36 182.32 41503.66 88888.00 2024-09-04 22:27:27.000 248 22491.34 182.29 41503.66 88888.00 2024-09-04 22:27:28.000 248 22491.32 182.27 41503.65 88888.00 2024-09-04 22:27:29.000 248 22491.32 182.26 41503.61 88888.00 2024-09-04 22:27:30.000 248 22491.34 182.30 41503.60 47588.93 2024-09-04 22:27:31.000 248 22491.34 182.36 41503.66 88888.00 2024-09-04 22:27:32.000 248 22491.33 182.37 41503.74 88888.00 2024-09-04 22:27:33.000 248 22491.30 182.35 41503.79 88888.00 2024-09-04 22:27:34.000 248 22491.30 182.33 41503.80 88888.00 2024-09-04 22:27:35.000 248 22491.33 182.34 41503.82 47588.93 2024-09-04 22:27:36.000 248 22491.33 182.39 41503.79 88888.00 2024-09-04 22:27:37.000 248 22491.30 182.42 41503.71 88888.00 2024-09-04 22:27:38.000 248 22491.28 182.42 41503.69 88888.00 2024-09-04 22:27:39.000 248 22491.26 182.40 41503.72 88888.00 2024-09-04 22:27:40.000 248 22491.25 182.36 41503.73 47588.88 2024-09-04 22:27:41.000 248 22491.26 182.33 41503.70 88888.00 2024-09-04 22:27:42.000 248 22491.26 182.31 41503.69 88888.00 2024-09-04 22:27:43.000 248 22491.27 182.30 41503.69 88888.00 2024-09-04 22:27:44.000 248 22491.29 182.32 41503.70 88888.00 2024-09-04 22:27:45.000 248 22491.36 182.42 41503.81 47588.88 2024-09-04 22:27:46.000 248 22491.42 182.51 41503.92 88888.00 2024-09-04 22:27:47.000 248 22491.37 182.51 41503.88 88888.00 2024-09-04 22:27:48.000 248 22491.28 182.48 41503.69 88888.00 2024-09-04 22:27:49.000 248 22491.25 182.45 41503.57 88888.00 2024-09-04 22:27:50.000 248 22491.25 182.40 41503.59 47588.90 2024-09-04 22:27:51.000 248 22491.21 182.36 41503.62 88888.00 2024-09-04 22:27:52.000 248 22491.17 182.40 41503.61 88888.00 2024-09-04 22:27:53.000 248 22491.17 182.49 41503.63 88888.00 2024-09-04 22:27:54.000 248 22491.17 182.57 41503.70 88888.00 2024-09-04 22:27:55.000 248 22491.15 182.48 41503.68 47588.88 2024-09-04 22:27:56.000 248 22491.11 182.31 41503.56 88888.00 2024-09-04 22:27:57.000 248 22491.14 182.31 41503.55 88888.00 2024-09-04 22:27:58.000 248 22491.20 182.42 41503.65 88888.00 2024-09-04 22:27:59.000 248 22491.19 182.43 41503.68 88888.00 2024-09-04 22:28:00.000 248 22491.12 182.41 41503.61 47588.86 2024-09-04 22:28:01.000 248 22491.10 182.45 41503.57 88888.00 2024-09-04 22:28:02.000 248 22491.16 182.51 41503.69 88888.00 2024-09-04 22:28:03.000 248 22491.21 182.57 41503.82 88888.00 2024-09-04 22:28:04.000 248 22491.17 182.57 41503.85 88888.00 2024-09-04 22:28:05.000 248 22491.16 182.53 41503.78 47588.87 2024-09-04 22:28:06.000 248 22491.19 182.51 41503.69 88888.00 2024-09-04 22:28:07.000 248 22491.17 182.51 41503.71 88888.00 2024-09-04 22:28:08.000 248 22491.12 182.47 41503.79 88888.00 2024-09-04 22:28:09.000 248 22491.11 182.45 41503.78 88888.00 2024-09-04 22:28:10.000 248 22491.12 182.53 41503.71 47588.90 2024-09-04 22:28:11.000 248 22491.12 182.61 41503.69 88888.00 2024-09-04 22:28:12.000 248 22491.13 182.62 41503.71 88888.00 2024-09-04 22:28:13.000 248 22491.14 182.55 41503.69 88888.00 2024-09-04 22:28:14.000 248 22491.12 182.47 41503.66 88888.00 2024-09-04 22:28:15.000 248 22491.12 182.47 41503.64 47588.82 2024-09-04 22:28:16.000 248 22491.10 182.49 41503.66 88888.00 2024-09-04 22:28:17.000 248 22491.05 182.47 41503.71 88888.00 2024-09-04 22:28:18.000 248 22491.03 182.48 41503.71 88888.00 2024-09-04 22:28:19.000 248 22491.12 182.57 41503.74 88888.00 2024-09-04 22:28:20.000 248 22491.18 182.66 41503.76 47588.82 2024-09-04 22:28:21.000 248 22491.13 182.66 41503.68 88888.00 2024-09-04 22:28:22.000 248 22491.08 182.60 41503.61 88888.00 2024-09-04 22:28:23.000 248 22491.09 182.54 41503.62 88888.00 2024-09-04 22:28:24.000 248 22491.10 182.50 41503.69 88888.00 2024-09-04 22:28:25.000 248 22491.08 182.55 41503.66 47588.84 2024-09-04 22:28:26.000 248 22491.06 182.62 41503.56 88888.00 2024-09-04 22:28:27.000 248 22491.06 182.63 41503.56 88888.00 2024-09-04 22:28:28.000 248 22491.07 182.56 41503.64 88888.00 2024-09-04 22:28:29.000 248 22491.08 182.48 41503.69 88888.00 2024-09-04 22:28:30.000 248 22491.06 182.43 41503.71 47588.85 2024-09-04 22:28:31.000 248 22491.06 182.45 41503.72 88888.00 2024-09-04 22:28:32.000 248 22491.10 182.57 41503.74 88888.00 2024-09-04 22:28:33.000 248 22491.15 182.63 41503.74 88888.00 2024-09-04 22:28:34.000 248 22491.13 182.59 41503.76 88888.00 2024-09-04 22:28:35.000 248 22491.12 182.61 41503.84 47588.82 2024-09-04 22:28:36.000 248 22491.15 182.70 41503.90 88888.00 2024-09-04 22:28:37.000 248 22491.14 182.72 41503.88 88888.00 2024-09-04 22:28:38.000 248 22491.09 182.66 41503.82 88888.00 2024-09-04 22:28:39.000 248 22491.08 182.57 41503.74 88888.00 2024-09-04 22:28:40.000 248 22491.12 182.52 41503.63 47588.84 2024-09-04 22:28:41.000 248 22491.16 182.55 41503.60 88888.00 2024-09-04 22:28:42.000 248 22491.12 182.62 41503.64 88888.00 2024-09-04 22:28:43.000 248 22491.09 182.65 41503.66 88888.00 2024-09-04 22:28:44.000 248 22491.07 182.64 41503.68 88888.00 2024-09-04 22:28:45.000 248 22491.05 182.66 41503.65 47588.81 2024-09-04 22:28:46.000 248 22491.00 182.65 41503.57 88888.00 2024-09-04 22:28:47.000 248 22490.95 182.59 41503.54 88888.00 2024-09-04 22:28:48.000 248 22490.96 182.57 41503.62 88888.00 2024-09-04 22:28:49.000 248 22491.02 182.61 41503.71 88888.00 2024-09-04 22:28:50.000 248 22491.04 182.64 41503.73 47588.81 2024-09-04 22:28:51.000 248 22491.07 182.64 41503.72 88888.00 2024-09-04 22:28:52.000 248 22491.07 182.59 41503.74 88888.00 2024-09-04 22:28:53.000 248 22491.03 182.50 41503.76 88888.00 2024-09-04 22:28:54.000 248 22491.04 182.51 41503.73 88888.00 2024-09-04 22:28:55.000 248 22491.08 182.56 41503.68 47588.82 2024-09-04 22:28:56.000 248 22491.05 182.53 41503.62 88888.00 2024-09-04 22:28:57.000 248 22491.02 182.49 41503.62 88888.00 2024-09-04 22:28:58.000 248 22491.08 182.53 41503.68 88888.00 2024-09-04 22:28:59.000 248 22491.12 182.55 41503.70 88888.00 2024-09-04 22:29:00.000 248 22491.11 182.55 41503.65 47588.82 2024-09-04 22:29:01.000 248 22491.08 182.56 41503.56 88888.00 2024-09-04 22:29:02.000 248 22491.06 182.55 41503.50 88888.00 2024-09-04 22:29:03.000 248 22491.06 182.52 41503.52 88888.00 2024-09-04 22:29:04.000 248 22491.03 182.56 41503.63 88888.00 2024-09-04 22:29:05.000 248 22491.02 182.60 41503.69 47588.81 2024-09-04 22:29:06.000 248 22491.02 182.57 41503.68 88888.00 2024-09-04 22:29:07.000 248 22491.07 182.54 41503.66 88888.00 2024-09-04 22:29:08.000 248 22491.15 182.53 41503.64 88888.00 2024-09-04 22:29:09.000 248 22491.23 182.55 41503.64 88888.00 2024-09-04 22:29:10.000 248 22491.26 182.56 41503.73 47588.85 2024-09-04 22:29:11.000 248 22491.22 182.48 41503.78 88888.00 2024-09-04 22:29:12.000 248 22491.16 182.42 41503.71 88888.00 2024-09-04 22:29:13.000 248 22491.16 182.44 41503.66 88888.00 2024-09-04 22:29:14.000 248 22491.18 182.45 41503.69 88888.00 2024-09-04 22:29:15.000 248 22491.18 182.42 41503.74 47588.81 2024-09-04 22:29:16.000 248 22491.16 182.42 41503.75 88888.00 2024-09-04 22:29:17.000 248 22491.09 182.46 41503.64 88888.00 2024-09-04 22:29:18.000 248 22490.97 182.48 41503.50 88888.00 2024-09-04 22:29:19.000 248 22490.93 182.50 41503.46 88888.00 2024-09-04 22:29:20.000 248 22491.03 182.54 41503.47 47588.80 2024-09-04 22:29:21.000 248 22491.16 182.56 41503.56 88888.00 2024-09-04 22:29:22.000 248 22491.22 182.56 41503.66 88888.00 2024-09-04 22:29:23.000 248 22491.18 182.55 41503.71 88888.00 2024-09-04 22:29:24.000 248 22491.12 182.56 41503.75 88888.00 2024-09-04 22:29:25.000 248 22491.09 182.59 41503.80 47588.82 2024-09-04 22:29:26.000 248 22491.11 182.62 41503.86 88888.00 2024-09-04 22:29:27.000 248 22491.13 182.58 41503.89 88888.00 2024-09-04 22:29:28.000 248 22491.12 182.50 41503.84 88888.00 2024-09-04 22:29:29.000 248 22491.10 182.50 41503.75 88888.00 2024-09-04 22:29:30.000 248 22491.12 182.59 41503.72 47588.80 2024-09-04 22:29:31.000 248 22491.13 182.63 41503.72 88888.00 2024-09-04 22:29:32.000 248 22491.11 182.59 41503.72 88888.00 2024-09-04 22:29:33.000 248 22491.08 182.54 41503.74 88888.00 2024-09-04 22:29:34.000 248 22491.05 182.54 41503.74 88888.00 2024-09-04 22:29:35.000 248 22491.01 182.56 41503.74 47588.79 2024-09-04 22:29:36.000 248 22491.01 182.61 41503.79 88888.00 2024-09-04 22:29:37.000 248 22491.02 182.67 41503.79 88888.00 2024-09-04 22:29:38.000 248 22491.01 182.66 41503.79 88888.00 2024-09-04 22:29:39.000 248 22491.03 182.61 41503.81 88888.00 2024-09-04 22:29:40.000 248 22491.08 182.59 41503.79 47588.81 2024-09-04 22:29:41.000 248 22491.05 182.61 41503.79 88888.00 2024-09-04 22:29:42.000 248 22490.96 182.62 41503.82 88888.00 2024-09-04 22:29:43.000 248 22490.94 182.58 41503.83 88888.00 2024-09-04 22:29:44.000 248 22490.93 182.52 41503.79 88888.00 2024-09-04 22:29:45.000 248 22490.90 182.49 41503.77 47588.80 2024-09-04 22:29:46.000 248 22490.92 182.46 41503.79 88888.00 2024-09-04 22:29:47.000 248 22490.94 182.43 41503.76 88888.00 2024-09-04 22:29:48.000 248 22490.95 182.44 41503.69 88888.00 2024-09-04 22:29:49.000 248 22490.96 182.49 41503.66 88888.00 2024-09-04 22:29:50.000 248 22490.94 182.57 41503.69 47588.82 2024-09-04 22:29:51.000 248 22490.95 182.68 41503.69 88888.00 2024-09-04 22:29:52.000 248 22490.96 182.73 41503.68 88888.00 2024-09-04 22:29:53.000 248 22490.92 182.74 41503.70 88888.00 2024-09-04 22:29:54.000 248 22490.90 182.70 41503.72 88888.00 2024-09-04 22:29:55.000 248 22490.90 182.59 41503.64 47588.83 2024-09-04 22:29:56.000 248 22490.88 182.50 41503.59 88888.00 2024-09-04 22:29:57.000 248 22490.90 182.54 41503.66 88888.00 2024-09-04 22:29:58.000 248 22490.97 182.60 41503.73 88888.00 2024-09-04 22:29:59.000 248 22491.03 182.58 41503.73 88888.00 2024-09-04 22:30:00.000 248 22491.05 182.55 41503.72 47588.81 2024-09-04 22:30:01.000 248 22491.01 182.55 41503.73 88888.00 2024-09-04 22:30:02.000 248 22490.98 182.55 41503.70 88888.00 2024-09-04 22:30:03.000 248 22490.97 182.55 41503.68 88888.00 2024-09-04 22:30:04.000 248 22490.98 182.57 41503.71 88888.00 2024-09-04 22:30:05.000 248 22490.99 182.60 41503.74 47588.78 2024-09-04 22:30:06.000 248 22490.98 182.53 41503.69 88888.00 2024-09-04 22:30:07.000 248 22490.96 182.45 41503.62 88888.00 2024-09-04 22:30:08.000 248 22490.96 182.51 41503.66 88888.00 2024-09-04 22:30:09.000 248 22490.94 182.59 41503.68 88888.00 2024-09-04 22:30:10.000 248 22490.92 182.58 41503.58 47588.71 2024-09-04 22:30:11.000 248 22490.96 182.59 41503.50 88888.00 2024-09-04 22:30:12.000 248 22491.00 182.65 41503.53 88888.00 2024-09-04 22:30:13.000 248 22490.97 182.62 41503.61 88888.00 2024-09-04 22:30:14.000 248 22490.95 182.56 41503.68 88888.00 2024-09-04 22:30:15.000 248 22490.97 182.55 41503.71 47588.77 2024-09-04 22:30:16.000 248 22491.01 182.56 41503.66 88888.00 2024-09-04 22:30:17.000 248 22491.05 182.59 41503.60 88888.00 2024-09-04 22:30:18.000 248 22491.04 182.61 41503.63 88888.00 2024-09-04 22:30:19.000 248 22490.99 182.64 41503.67 88888.00 2024-09-04 22:30:20.000 248 22491.00 182.68 41503.62 47588.74 2024-09-04 22:30:21.000 248 22491.01 182.66 41503.55 88888.00 2024-09-04 22:30:22.000 248 22490.99 182.56 41503.57 88888.00 2024-09-04 22:30:23.000 248 22491.02 182.52 41503.64 88888.00 2024-09-04 22:30:24.000 248 22491.03 182.56 41503.65 88888.00 2024-09-04 22:30:25.000 248 22490.95 182.59 41503.62 47588.76 2024-09-04 22:30:26.000 248 22490.87 182.54 41503.60 88888.00 2024-09-04 22:30:27.000 248 22490.89 182.51 41503.63 88888.00 2024-09-04 22:30:28.000 248 22490.96 182.58 41503.74 88888.00 2024-09-04 22:30:29.000 248 22490.98 182.63 41503.85 88888.00 2024-09-04 22:30:30.000 248 22490.97 182.64 41503.92 47588.75 2024-09-04 22:30:31.000 248 22491.00 182.66 41503.94 88888.00 2024-09-04 22:30:32.000 248 22491.03 182.66 41503.91 88888.00 2024-09-04 22:30:33.000 248 22491.01 182.57 41503.84 88888.00 2024-09-04 22:30:34.000 248 22490.95 182.49 41503.68 88888.00 2024-09-04 22:30:35.000 248 22490.95 182.51 41503.57 47588.72 2024-09-04 22:30:36.000 248 22491.02 182.59 41503.62 88888.00 2024-09-04 22:30:37.000 248 22491.03 182.61 41503.68 88888.00 2024-09-04 22:30:38.000 248 22490.94 182.57 41503.67 88888.00 2024-09-04 22:30:39.000 248 22490.88 182.57 41503.69 88888.00 2024-09-04 22:30:40.000 248 22490.91 182.61 41503.73 47588.72 2024-09-04 22:30:41.000 248 22490.98 182.61 41503.72 88888.00 2024-09-04 22:30:42.000 248 22490.98 182.58 41503.69 88888.00 2024-09-04 22:30:43.000 248 22490.91 182.57 41503.71 88888.00 2024-09-04 22:30:44.000 248 22490.87 182.55 41503.74 88888.00 2024-09-04 22:30:45.000 248 22490.89 182.51 41503.74 47588.74 2024-09-04 22:30:46.000 248 22490.94 182.50 41503.68 88888.00 2024-09-04 22:30:47.000 248 22490.95 182.52 41503.62 88888.00 2024-09-04 22:30:48.000 248 22490.97 182.54 41503.64 88888.00 2024-09-04 22:30:49.000 248 22490.99 182.58 41503.69 88888.00 2024-09-04 22:30:50.000 248 22490.99 182.59 41503.68 47588.72 2024-09-04 22:30:51.000 248 22490.97 182.52 41503.62 88888.00 2024-09-04 22:30:52.000 248 22490.95 182.49 41503.63 88888.00 2024-09-04 22:30:53.000 248 22490.93 182.52 41503.71 88888.00 2024-09-04 22:30:54.000 248 22490.89 182.49 41503.71 88888.00 2024-09-04 22:30:55.000 248 22490.85 182.39 41503.68 47588.72 2024-09-04 22:30:56.000 248 22490.87 182.34 41503.63 88888.00 2024-09-04 22:30:57.000 248 22490.90 182.42 41503.60 88888.00 2024-09-04 22:30:58.000 248 22490.90 182.55 41503.62 88888.00 2024-09-04 22:30:59.000 248 22490.82 182.59 41503.60 88888.00 2024-09-04 22:31:00.000 248 22490.74 182.54 41503.54 47588.73 2024-09-04 22:31:01.000 248 22490.76 182.49 41503.56 88888.00 2024-09-04 22:31:02.000 248 22490.81 182.49 41503.66 88888.00 2024-09-04 22:31:03.000 248 22490.81 182.49 41503.72 88888.00 2024-09-04 22:31:04.000 248 22490.78 182.52 41503.77 88888.00 2024-09-04 22:31:05.000 248 22490.77 182.59 41503.81 47588.75 2024-09-04 22:31:06.000 248 22490.80 182.63 41503.85 88888.00 2024-09-04 22:31:07.000 248 22490.81 182.62 41503.85 88888.00 2024-09-04 22:31:08.000 248 22490.81 182.60 41503.77 88888.00 2024-09-04 22:31:09.000 248 22490.83 182.60 41503.73 88888.00 2024-09-04 22:31:10.000 248 22490.86 182.61 41503.80 47588.70 2024-09-04 22:31:11.000 248 22490.81 182.61 41503.84 88888.00 2024-09-04 22:31:12.000 248 22490.71 182.59 41503.78 88888.00 2024-09-04 22:31:13.000 248 22490.70 182.55 41503.69 88888.00 2024-09-04 22:31:14.000 248 22490.74 182.50 41503.60 88888.00 2024-09-04 22:31:15.000 248 22490.71 182.47 41503.54 47588.68 2024-09-04 22:31:16.000 248 22490.64 182.46 41503.52 88888.00 2024-09-04 22:31:17.000 248 22490.64 182.50 41503.52 88888.00 2024-09-04 22:31:18.000 248 22490.66 182.57 41503.57 88888.00 2024-09-04 22:31:19.000 248 22490.64 182.57 41503.67 88888.00 2024-09-04 22:31:20.000 248 22490.65 182.60 41503.74 47588.71 2024-09-04 22:31:21.000 248 22490.69 182.71 41503.75 88888.00 2024-09-04 22:31:22.000 248 22490.68 182.75 41503.73 88888.00 2024-09-04 22:31:23.000 248 22490.64 182.72 41503.74 88888.00 2024-09-04 22:31:24.000 248 22490.65 182.68 41503.73 88888.00 2024-09-04 22:31:25.000 248 22490.68 182.63 41503.66 47588.69 2024-09-04 22:31:26.000 248 22490.69 182.54 41503.57 88888.00 2024-09-04 22:31:27.000 248 22490.72 182.54 41503.57 88888.00 2024-09-04 22:31:28.000 248 22490.76 182.65 41503.63 88888.00 2024-09-04 22:31:29.000 248 22490.78 182.71 41503.68 88888.00 2024-09-04 22:31:30.000 248 22490.74 182.70 41503.72 47588.68 2024-09-04 22:31:31.000 248 22490.70 182.68 41503.72 88888.00 2024-09-04 22:31:32.000 248 22490.65 182.63 41503.69 88888.00 2024-09-04 22:31:33.000 248 22490.59 182.57 41503.61 88888.00 2024-09-04 22:31:34.000 248 22490.59 182.58 41503.57 88888.00 2024-09-04 22:31:35.000 248 22490.62 182.63 41503.58 47588.72 2024-09-04 22:31:36.000 248 22490.64 182.61 41503.55 88888.00 2024-09-04 22:31:37.000 248 22490.64 182.56 41503.61 88888.00 2024-09-04 22:31:38.000 248 22490.64 182.56 41503.74 88888.00 2024-09-04 22:31:39.000 248 22490.62 182.56 41503.73 88888.00 2024-09-04 22:31:40.000 248 22490.58 182.58 41503.60 47588.69 2024-09-04 22:31:41.000 248 22490.55 182.56 41503.51 88888.00 2024-09-04 22:31:42.000 248 22490.55 182.52 41503.54 88888.00 2024-09-04 22:31:43.000 248 22490.60 182.53 41503.62 88888.00 2024-09-04 22:31:44.000 248 22490.65 182.57 41503.64 88888.00 2024-09-04 22:31:45.000 248 22490.64 182.58 41503.59 47588.66 2024-09-04 22:31:46.000 248 22490.65 182.55 41503.50 88888.00 2024-09-04 22:31:47.000 248 22490.68 182.54 41503.47 88888.00 2024-09-04 22:31:48.000 248 22490.69 182.59 41503.56 88888.00 2024-09-04 22:31:49.000 248 22490.64 182.66 41503.71 88888.00 2024-09-04 22:31:50.000 248 22490.60 182.70 41503.83 47588.67 2024-09-04 22:31:51.000 248 22490.64 182.72 41503.86 88888.00 2024-09-04 22:31:52.000 248 22490.68 182.68 41503.81 88888.00 2024-09-04 22:31:53.000 248 22490.68 182.66 41503.79 88888.00 2024-09-04 22:31:54.000 248 22490.68 182.71 41503.80 88888.00 2024-09-04 22:31:55.000 248 22490.66 182.74 41503.73 47588.67 2024-09-04 22:31:56.000 248 22490.63 182.70 41503.66 88888.00 2024-09-04 22:31:57.000 248 22490.65 182.61 41503.66 88888.00 2024-09-04 22:31:58.000 248 22490.65 182.58 41503.69 88888.00 2024-09-04 22:31:59.000 248 22490.61 182.62 41503.72 88888.00 2024-09-04 22:32:00.000 248 22490.61 182.62 41503.73 47588.66 2024-09-04 22:32:01.000 248 22490.65 182.56 41503.74 88888.00 2024-09-04 22:32:02.000 248 22490.63 182.53 41503.75 88888.00 2024-09-04 22:32:03.000 248 22490.60 182.55 41503.74 88888.00 2024-09-04 22:32:04.000 248 22490.59 182.58 41503.72 88888.00 2024-09-04 22:32:05.000 248 22490.61 182.60 41503.72 47588.64 2024-09-04 22:32:06.000 248 22490.64 182.62 41503.72 88888.00 2024-09-04 22:32:07.000 248 22490.63 182.60 41503.72 88888.00 2024-09-04 22:32:08.000 248 22490.62 182.58 41503.70 88888.00 2024-09-04 22:32:09.000 248 22490.67 182.57 41503.72 88888.00 2024-09-04 22:32:10.000 248 22490.71 182.57 41503.80 47588.63 2024-09-04 22:32:11.000 248 22490.71 182.59 41503.85 88888.00 2024-09-04 22:32:12.000 248 22490.70 182.63 41503.84 88888.00 2024-09-04 22:32:13.000 248 22490.65 182.61 41503.77 88888.00 2024-09-04 22:32:14.000 248 22490.60 182.53 41503.69 88888.00 2024-09-04 22:32:15.000 248 22490.62 182.51 41503.72 47588.68 2024-09-04 22:32:16.000 248 22490.69 182.53 41503.82 88888.00 2024-09-04 22:32:17.000 248 22490.69 182.52 41503.89 88888.00 2024-09-04 22:32:18.000 248 22490.65 182.55 41503.89 88888.00 2024-09-04 22:32:19.000 248 22490.65 182.62 41503.89 88888.00 2024-09-04 22:32:20.000 248 22490.67 182.61 41503.91 47588.65 2024-09-04 22:32:21.000 248 22490.64 182.53 41503.92 88888.00 2024-09-04 22:32:22.000 248 22490.60 182.51 41503.89 88888.00 2024-09-04 22:32:23.000 248 22490.58 182.55 41503.81 88888.00 2024-09-04 22:32:24.000 248 22490.56 182.60 41503.71 88888.00 2024-09-04 22:32:25.000 248 22490.53 182.66 41503.66 47588.66 2024-09-04 22:32:26.000 248 22490.50 182.71 41503.64 88888.00 2024-09-04 22:32:27.000 248 22490.47 182.70 41503.62 88888.00 2024-09-04 22:32:28.000 248 22490.49 182.68 41503.60 88888.00 2024-09-04 22:32:29.000 248 22490.56 182.71 41503.63 88888.00 2024-09-04 22:32:30.000 248 22490.62 182.75 41503.69 47588.66 2024-09-04 22:32:31.000 248 22490.60 182.71 41503.66 88888.00 2024-09-04 22:32:32.000 248 22490.56 182.61 41503.63 88888.00 2024-09-04 22:32:33.000 248 22490.52 182.57 41503.63 88888.00 2024-09-04 22:32:34.000 248 22490.50 182.60 41503.62 88888.00 2024-09-04 22:32:35.000 248 22490.52 182.65 41503.64 47588.67 2024-09-04 22:32:36.000 248 22490.56 182.66 41503.70 88888.00 2024-09-04 22:32:37.000 248 22490.56 182.63 41503.77 88888.00 2024-09-04 22:32:38.000 248 22490.56 182.60 41503.81 88888.00 2024-09-04 22:32:39.000 248 22490.63 182.64 41503.86 88888.00 2024-09-04 22:32:40.000 248 22490.69 182.70 41503.90 47588.67 2024-09-04 22:32:41.000 248 22490.65 182.68 41503.88 88888.00 2024-09-04 22:32:42.000 248 22490.54 182.64 41503.82 88888.00 2024-09-04 22:32:43.000 248 22490.53 182.67 41503.77 88888.00 2024-09-04 22:32:44.000 248 22490.61 182.71 41503.77 88888.00 2024-09-04 22:32:45.000 248 22490.66 182.69 41503.80 47588.67 2024-09-04 22:32:46.000 248 22490.61 182.68 41503.82 88888.00 2024-09-04 22:32:47.000 248 22490.56 182.67 41503.82 88888.00 2024-09-04 22:32:48.000 248 22490.53 182.62 41503.77 88888.00 2024-09-04 22:32:49.000 248 22490.54 182.59 41503.68 88888.00 2024-09-04 22:32:50.000 248 22490.56 182.61 41503.65 47588.68 2024-09-04 22:32:51.000 248 22490.57 182.62 41503.69 88888.00 2024-09-04 22:32:52.000 248 22490.62 182.63 41503.75 88888.00 2024-09-04 22:32:53.000 248 22490.67 182.63 41503.76 88888.00 2024-09-04 22:32:54.000 248 22490.68 182.64 41503.74 88888.00 2024-09-04 22:32:55.000 248 22490.66 182.67 41503.79 47588.66 2024-09-04 22:32:56.000 248 22490.65 182.71 41503.85 88888.00 2024-09-04 22:32:57.000 248 22490.61 182.70 41503.86 88888.00 2024-09-04 22:32:58.000 248 22490.57 182.65 41503.84 88888.00 2024-09-04 22:32:59.000 248 22490.56 182.62 41503.83 88888.00 2024-09-04 22:33:00.000 248 22490.56 182.58 41503.82 47588.65 2024-09-04 22:33:01.000 248 22490.59 182.54 41503.81 88888.00 2024-09-04 22:33:02.000 248 22490.66 182.53 41503.78 88888.00 2024-09-04 22:33:03.000 248 22490.71 182.58 41503.77 88888.00 2024-09-04 22:33:04.000 248 22490.69 182.64 41503.79 88888.00 2024-09-04 22:33:05.000 248 22490.61 182.66 41503.82 47588.66 2024-09-04 22:33:06.000 248 22490.54 182.68 41503.85 88888.00 2024-09-04 22:33:07.000 248 22490.53 182.67 41503.80 88888.00 2024-09-04 22:33:08.000 248 22490.56 182.60 41503.70 88888.00 2024-09-04 22:33:09.000 248 22490.58 182.58 41503.72 88888.00 2024-09-04 22:33:10.000 248 22490.60 182.61 41503.79 47588.68 2024-09-04 22:33:11.000 248 22490.61 182.62 41503.77 88888.00 2024-09-04 22:33:12.000 248 22490.61 182.62 41503.71 88888.00 2024-09-04 22:33:13.000 248 22490.59 182.64 41503.68 88888.00 2024-09-04 22:33:14.000 248 22490.63 182.67 41503.69 88888.00 2024-09-04 22:33:15.000 248 22490.70 182.68 41503.71 47588.71 2024-09-04 22:33:16.000 248 22490.74 182.66 41503.71 88888.00 2024-09-04 22:33:17.000 248 22490.72 182.62 41503.67 88888.00 2024-09-04 22:33:18.000 248 22490.67 182.58 41503.63 88888.00 2024-09-04 22:33:19.000 248 22490.63 182.56 41503.65 88888.00 2024-09-04 22:33:20.000 248 22490.63 182.55 41503.70 47588.66 2024-09-04 22:33:21.000 248 22490.63 182.56 41503.72 88888.00 2024-09-04 22:33:22.000 248 22490.65 182.56 41503.71 88888.00 2024-09-04 22:33:23.000 248 22490.66 182.54 41503.75 88888.00 2024-09-04 22:33:24.000 248 22490.65 182.52 41503.81 88888.00 2024-09-04 22:33:25.000 248 22490.66 182.53 41503.83 47588.69 2024-09-04 22:33:26.000 248 22490.75 182.56 41503.89 88888.00 2024-09-04 22:33:27.000 248 22490.82 182.60 41503.98 88888.00 2024-09-04 22:33:28.000 248 22490.78 182.63 41503.98 88888.00 2024-09-04 22:33:29.000 248 22490.68 182.62 41503.91 88888.00 2024-09-04 22:33:30.000 248 22490.61 182.63 41503.87 47588.70 2024-09-04 22:33:31.000 248 22490.61 182.65 41503.88 88888.00 2024-09-04 22:33:32.000 248 22490.63 182.66 41503.88 88888.00 2024-09-04 22:33:33.000 248 22490.67 182.66 41503.89 88888.00 2024-09-04 22:33:34.000 248 22490.70 182.67 41503.94 88888.00 2024-09-04 22:33:35.000 248 22490.72 182.65 41503.94 47588.67 2024-09-04 22:33:36.000 248 22490.70 182.61 41503.93 88888.00 2024-09-04 22:33:37.000 248 22490.68 182.60 41503.94 88888.00 2024-09-04 22:33:38.000 248 22490.70 182.62 41503.96 88888.00 2024-09-04 22:33:39.000 248 22490.71 182.63 41504.02 88888.00 2024-09-04 22:33:40.000 248 22490.69 182.66 41504.05 47588.67 2024-09-04 22:33:41.000 248 22490.71 182.70 41503.99 88888.00 2024-09-04 22:33:42.000 248 22490.73 182.72 41503.92 88888.00 2024-09-04 22:33:43.000 248 22490.68 182.72 41503.88 88888.00 2024-09-04 22:33:44.000 248 22490.61 182.70 41503.86 88888.00 2024-09-04 22:33:45.000 248 22490.61 182.72 41503.92 47588.68 2024-09-04 22:33:46.000 248 22490.66 182.78 41504.03 88888.00 2024-09-04 22:33:47.000 248 22490.69 182.78 41504.06 88888.00 2024-09-04 22:33:48.000 248 22490.69 182.69 41503.97 88888.00 2024-09-04 22:33:49.000 248 22490.69 182.62 41503.92 88888.00 2024-09-04 22:33:50.000 248 22490.70 182.62 41503.89 47588.69 2024-09-04 22:33:51.000 248 22490.70 182.64 41503.84 88888.00 2024-09-04 22:33:52.000 248 22490.71 182.64 41503.81 88888.00 2024-09-04 22:33:53.000 248 22490.74 182.63 41503.80 88888.00 2024-09-04 22:33:54.000 248 22490.72 182.64 41503.80 88888.00 2024-09-04 22:33:55.000 248 22490.65 182.63 41503.82 47588.69 2024-09-04 22:33:56.000 248 22490.60 182.63 41503.83 88888.00 2024-09-04 22:33:57.000 248 22490.62 182.68 41503.86 88888.00 2024-09-04 22:33:58.000 248 22490.66 182.72 41503.93 88888.00 2024-09-04 22:33:59.000 248 22490.67 182.70 41503.94 88888.00 2024-09-04 22:34:00.000 248 22490.65 182.66 41503.89 47588.68 2024-09-04 22:34:01.000 248 22490.62 182.65 41503.80 88888.00 2024-09-04 22:34:02.000 248 22490.57 182.66 41503.77 88888.00 2024-09-04 22:34:03.000 248 22490.52 182.70 41503.75 88888.00 2024-09-04 22:34:04.000 248 22490.53 182.69 41503.67 88888.00 2024-09-04 22:34:05.000 248 22490.56 182.69 41503.66 47588.69 2024-09-04 22:34:06.000 248 22490.55 182.72 41503.71 88888.00 2024-09-04 22:34:07.000 248 22490.54 182.71 41503.73 88888.00 2024-09-04 22:34:08.000 248 22490.55 182.68 41503.78 88888.00 2024-09-04 22:34:09.000 248 22490.54 182.67 41503.86 88888.00 2024-09-04 22:34:10.000 248 22490.54 182.70 41503.91 47588.66 2024-09-04 22:34:11.000 248 22490.57 182.74 41503.88 88888.00 2024-09-04 22:34:12.000 248 22490.55 182.74 41503.82 88888.00 2024-09-04 22:34:13.000 248 22490.47 182.70 41503.82 88888.00 2024-09-04 22:34:14.000 248 22490.40 182.68 41503.79 88888.00 2024-09-04 22:34:15.000 248 22490.40 182.70 41503.69 47588.68 2024-09-04 22:34:16.000 248 22490.47 182.70 41503.66 88888.00 2024-09-04 22:34:17.000 248 22490.50 182.68 41503.68 88888.00 2024-09-04 22:34:18.000 248 22490.48 182.73 41503.64 88888.00 2024-09-04 22:34:19.000 248 22490.47 182.82 41503.66 88888.00 2024-09-04 22:34:20.000 248 22490.48 182.80 41503.71 47588.66 2024-09-04 22:34:21.000 248 22490.48 182.69 41503.73 88888.00 2024-09-04 22:34:22.000 248 22490.50 182.68 41503.79 88888.00 2024-09-04 22:34:23.000 248 22490.56 182.73 41503.86 88888.00 2024-09-04 22:34:24.000 248 22490.60 182.73 41503.85 88888.00 2024-09-04 22:34:25.000 248 22490.60 182.70 41503.87 47588.69 2024-09-04 22:34:26.000 248 22490.58 182.65 41503.93 88888.00 2024-09-04 22:34:27.000 248 22490.55 182.65 41503.96 88888.00 2024-09-04 22:34:28.000 248 22490.55 182.73 41503.91 88888.00 2024-09-04 22:34:29.000 248 22490.52 182.78 41503.83 88888.00 2024-09-04 22:34:30.000 248 22490.48 182.73 41503.81 47588.68 2024-09-04 22:34:31.000 248 22490.48 182.69 41503.82 88888.00 2024-09-04 22:34:32.000 248 22490.50 182.68 41503.84 88888.00 2024-09-04 22:34:33.000 248 22490.53 182.66 41503.89 88888.00 2024-09-04 22:34:34.000 248 22490.59 182.68 41503.93 88888.00 2024-09-04 22:34:35.000 248 22490.60 182.72 41503.91 47588.70 2024-09-04 22:34:36.000 248 22490.49 182.75 41503.90 88888.00 2024-09-04 22:34:37.000 248 22490.40 182.75 41503.91 88888.00 2024-09-04 22:34:38.000 248 22490.43 182.76 41503.91 88888.00 2024-09-04 22:34:39.000 248 22490.49 182.76 41503.87 88888.00 2024-09-04 22:34:40.000 248 22490.47 182.70 41503.81 47588.67 2024-09-04 22:34:41.000 248 22490.40 182.61 41503.80 88888.00 2024-09-04 22:34:42.000 248 22490.41 182.57 41503.87 88888.00 2024-09-04 22:34:43.000 248 22490.47 182.59 41504.00 88888.00 2024-09-04 22:34:44.000 248 22490.49 182.61 41504.07 88888.00 2024-09-04 22:34:45.000 248 22490.48 182.60 41503.99 47588.68 2024-09-04 22:34:46.000 248 22490.53 182.60 41503.88 88888.00 2024-09-04 22:34:47.000 248 22490.58 182.64 41503.81 88888.00 2024-09-04 22:34:48.000 248 22490.56 182.68 41503.82 88888.00 2024-09-04 22:34:49.000 248 22490.50 182.68 41503.87 88888.00 2024-09-04 22:34:50.000 248 22490.51 182.69 41503.83 47588.70 2024-09-04 22:34:51.000 248 22490.56 182.73 41503.74 88888.00 2024-09-04 22:34:52.000 248 22490.60 182.79 41503.75 88888.00 2024-09-04 22:34:53.000 248 22490.59 182.81 41503.78 88888.00 2024-09-04 22:34:54.000 248 22490.58 182.76 41503.72 88888.00 2024-09-04 22:34:55.000 248 22490.55 182.66 41503.66 47588.69 2024-09-04 22:34:56.000 248 22490.47 182.57 41503.66 88888.00 2024-09-04 22:34:57.000 248 22490.40 182.57 41503.69 88888.00 2024-09-04 22:34:58.000 248 22490.37 182.61 41503.74 88888.00 2024-09-04 22:34:59.000 248 22490.42 182.65 41503.85 88888.00 2024-09-04 22:35:00.000 248 22490.50 182.68 41503.99 47588.69 2024-09-04 22:35:01.000 248 22490.52 182.70 41504.07 88888.00 2024-09-04 22:35:02.000 248 22490.48 182.68 41504.05 88888.00 2024-09-04 22:35:03.000 248 22490.45 182.67 41503.96 88888.00 2024-09-04 22:35:04.000 248 22490.47 182.67 41503.84 88888.00 2024-09-04 22:35:05.000 248 22490.50 182.66 41503.74 47588.69 2024-09-04 22:35:06.000 248 22490.53 182.67 41503.71 88888.00 2024-09-04 22:35:07.000 248 22490.58 182.71 41503.77 88888.00 2024-09-04 22:35:08.000 248 22490.59 182.71 41503.79 88888.00 2024-09-04 22:35:09.000 248 22490.57 182.71 41503.77 88888.00 2024-09-04 22:35:10.000 248 22490.56 182.76 41503.79 47588.70 2024-09-04 22:35:11.000 248 22490.52 182.80 41503.80 88888.00 2024-09-04 22:35:12.000 248 22490.52 182.82 41503.80 88888.00 2024-09-04 22:35:13.000 248 22490.60 182.81 41503.82 88888.00 2024-09-04 22:35:14.000 248 22490.68 182.79 41503.84 88888.00 2024-09-04 22:35:15.000 248 22490.68 182.77 41503.80 47588.68 2024-09-04 22:35:16.000 248 22490.67 182.81 41503.79 88888.00 2024-09-04 22:35:17.000 248 22490.70 182.81 41503.84 88888.00 2024-09-04 22:35:18.000 248 22490.69 182.74 41503.90 88888.00 2024-09-04 22:35:19.000 248 22490.61 182.68 41503.92 88888.00 2024-09-04 22:35:20.000 248 22490.54 182.68 41503.93 47588.69 2024-09-04 22:35:21.000 248 22490.51 182.69 41503.98 88888.00 2024-09-04 22:35:22.000 248 22490.47 182.67 41503.99 88888.00 2024-09-04 22:35:23.000 248 22490.43 182.65 41503.97 88888.00 2024-09-04 22:35:24.000 248 22490.44 182.69 41503.94 88888.00 2024-09-04 22:35:25.000 248 22490.50 182.75 41503.88 47588.69 2024-09-04 22:35:26.000 248 22490.52 182.76 41503.82 88888.00 2024-09-04 22:35:27.000 248 22490.53 182.79 41503.80 88888.00 2024-09-04 22:35:28.000 248 22490.58 182.85 41503.81 88888.00 2024-09-04 22:35:29.000 248 22490.58 182.85 41503.82 88888.00 2024-09-04 22:35:30.000 248 22490.58 182.82 41503.84 47588.69 2024-09-04 22:35:31.000 248 22490.62 182.78 41503.86 88888.00 2024-09-04 22:35:32.000 248 22490.64 182.75 41503.86 88888.00 2024-09-04 22:35:33.000 248 22490.60 182.80 41503.85 88888.00 2024-09-04 22:35:34.000 248 22490.62 182.88 41503.85 88888.00 2024-09-04 22:35:35.000 248 22490.66 182.87 41503.86 47588.68 2024-09-04 22:35:36.000 248 22490.65 182.78 41503.90 88888.00 2024-09-04 22:35:37.000 248 22490.66 182.71 41503.98 88888.00 2024-09-04 22:35:38.000 248 22490.66 182.75 41504.05 88888.00 2024-09-04 22:35:39.000 248 22490.65 182.79 41504.06 88888.00 2024-09-04 22:35:40.000 248 22490.66 182.78 41504.09 47588.68 2024-09-04 22:35:41.000 248 22490.67 182.72 41504.13 88888.00 2024-09-04 22:35:42.000 248 22490.66 182.67 41504.10 88888.00 2024-09-04 22:35:43.000 248 22490.63 182.69 41504.07 88888.00 2024-09-04 22:35:44.000 248 22490.61 182.73 41504.11 88888.00 2024-09-04 22:35:45.000 248 22490.62 182.74 41504.13 47588.71 2024-09-04 22:35:46.000 248 22490.65 182.77 41504.11 88888.00 2024-09-04 22:35:47.000 248 22490.64 182.77 41504.04 88888.00 2024-09-04 22:35:48.000 248 22490.64 182.75 41503.98 88888.00 2024-09-04 22:35:49.000 248 22490.66 182.75 41503.95 88888.00 2024-09-04 22:35:50.000 248 22490.68 182.74 41503.92 47588.72 2024-09-04 22:35:51.000 248 22490.67 182.70 41503.95 88888.00 2024-09-04 22:35:52.000 248 22490.65 182.68 41504.02 88888.00 2024-09-04 22:35:53.000 248 22490.64 182.69 41504.05 88888.00 2024-09-04 22:35:54.000 248 22490.63 182.69 41504.06 88888.00 2024-09-04 22:35:55.000 248 22490.62 182.69 41504.09 47588.73 2024-09-04 22:35:56.000 248 22490.63 182.68 41504.06 88888.00 2024-09-04 22:35:57.000 248 22490.69 182.66 41504.01 88888.00 2024-09-04 22:35:58.000 248 22490.74 182.67 41503.97 88888.00 2024-09-04 22:35:59.000 248 22490.74 182.72 41503.98 88888.00 2024-09-04 22:36:00.000 248 22490.71 182.79 41504.06 47588.74 2024-09-04 22:36:01.000 248 22490.66 182.81 41504.06 88888.00 2024-09-04 22:36:02.000 248 22490.60 182.76 41503.97 88888.00 2024-09-04 22:36:03.000 248 22490.56 182.76 41503.98 88888.00 2024-09-04 22:36:04.000 248 22490.54 182.78 41504.04 88888.00 2024-09-04 22:36:05.000 248 22490.56 182.76 41504.00 47588.72 2024-09-04 22:36:06.000 248 22490.63 182.77 41503.92 88888.00 2024-09-04 22:36:07.000 248 22490.71 182.82 41503.91 88888.00 2024-09-04 22:36:08.000 248 22490.68 182.82 41503.96 88888.00 2024-09-04 22:36:09.000 248 22490.62 182.81 41503.96 88888.00 2024-09-04 22:36:10.000 248 22490.65 182.84 41503.91 47588.73 2024-09-04 22:36:11.000 248 22490.68 182.79 41503.87 88888.00 2024-09-04 22:36:12.000 248 22490.60 182.68 41503.85 88888.00 2024-09-04 22:36:13.000 248 22490.57 182.67 41503.84 88888.00 2024-09-04 22:36:14.000 248 22490.62 182.76 41503.90 88888.00 2024-09-04 22:36:15.000 248 22490.70 182.84 41504.00 47588.72 2024-09-04 22:36:16.000 248 22490.69 182.84 41504.09 88888.00 2024-09-04 22:36:17.000 248 22490.60 182.79 41504.11 88888.00 2024-09-04 22:36:18.000 248 22490.53 182.78 41504.09 88888.00 2024-09-04 22:36:19.000 248 22490.53 182.81 41504.03 88888.00 2024-09-04 22:36:20.000 248 22490.52 182.79 41503.95 47588.76 2024-09-04 22:36:21.000 248 22490.49 182.72 41503.88 88888.00 2024-09-04 22:36:22.000 248 22490.53 182.69 41503.87 88888.00 2024-09-04 22:36:23.000 248 22490.60 182.69 41503.88 88888.00 2024-09-04 22:36:24.000 248 22490.65 182.69 41503.88 88888.00 2024-09-04 22:36:25.000 248 22490.66 182.67 41503.95 47588.78 2024-09-04 22:36:26.000 248 22490.64 182.66 41504.06 88888.00 2024-09-04 22:36:27.000 248 22490.60 182.71 41504.10 88888.00 2024-09-04 22:36:28.000 248 22490.58 182.85 41504.15 88888.00 2024-09-04 22:36:29.000 248 22490.58 182.90 41504.14 88888.00 2024-09-04 22:36:30.000 248 22490.59 182.75 41504.02 47588.80 2024-09-04 22:36:31.000 248 22490.61 182.62 41503.94 88888.00 2024-09-04 22:36:32.000 248 22490.62 182.59 41503.98 88888.00 2024-09-04 22:36:33.000 248 22490.61 182.64 41504.00 88888.00 2024-09-04 22:36:34.000 248 22490.62 182.69 41503.93 88888.00 2024-09-04 22:36:35.000 248 22490.63 182.73 41503.86 47588.80 2024-09-04 22:36:36.000 248 22490.60 182.76 41503.85 88888.00 2024-09-04 22:36:37.000 248 22490.55 182.80 41503.83 88888.00 2024-09-04 22:36:38.000 248 22490.53 182.82 41503.82 88888.00 2024-09-04 22:36:39.000 248 22490.56 182.82 41503.84 88888.00 2024-09-04 22:36:40.000 248 22490.58 182.81 41503.89 47588.76 2024-09-04 22:36:41.000 248 22490.58 182.81 41503.97 88888.00 2024-09-04 22:36:42.000 248 22490.62 182.78 41503.98 88888.00 2024-09-04 22:36:43.000 248 22490.66 182.75 41503.94 88888.00 2024-09-04 22:36:44.000 248 22490.64 182.75 41503.88 88888.00 2024-09-04 22:36:45.000 248 22490.55 182.76 41503.82 47588.76 2024-09-04 22:36:46.000 248 22490.50 182.78 41503.83 88888.00 2024-09-04 22:36:47.000 248 22490.51 182.78 41503.93 88888.00 2024-09-04 22:36:48.000 248 22490.50 182.76 41504.01 88888.00 2024-09-04 22:36:49.000 248 22490.48 182.77 41503.98 88888.00 2024-09-04 22:36:50.000 248 22490.52 182.82 41503.92 47588.80 2024-09-04 22:36:51.000 248 22490.56 182.84 41503.93 88888.00 2024-09-04 22:36:52.000 248 22490.54 182.81 41503.98 88888.00 2024-09-04 22:36:53.000 248 22490.51 182.78 41504.00 88888.00 2024-09-04 22:36:54.000 248 22490.52 182.76 41503.98 88888.00 2024-09-04 22:36:55.000 248 22490.53 182.78 41504.00 47588.81 2024-09-04 22:36:56.000 248 22490.56 182.82 41504.07 88888.00 2024-09-04 22:36:57.000 248 22490.57 182.81 41504.11 88888.00 2024-09-04 22:36:58.000 248 22490.56 182.75 41504.06 88888.00 2024-09-04 22:36:59.000 248 22490.58 182.73 41504.01 88888.00 2024-09-04 22:37:00.000 248 22490.62 182.75 41504.01 47588.79 2024-09-04 22:37:01.000 248 22490.62 182.76 41504.05 88888.00 2024-09-04 22:37:02.000 248 22490.58 182.76 41504.06 88888.00 2024-09-04 22:37:03.000 248 22490.61 182.77 41504.02 88888.00 2024-09-04 22:37:04.000 248 22490.69 182.81 41504.03 88888.00 2024-09-04 22:37:05.000 248 22490.72 182.82 41504.11 47588.81 2024-09-04 22:37:06.000 248 22490.68 182.81 41504.16 88888.00 2024-09-04 22:37:07.000 248 22490.65 182.81 41504.11 88888.00 2024-09-04 22:37:08.000 248 22490.62 182.76 41503.99 88888.00 2024-09-04 22:37:09.000 248 22490.63 182.74 41503.94 88888.00 2024-09-04 22:37:10.000 248 22490.65 182.81 41503.95 47588.87 2024-09-04 22:37:11.000 248 22490.61 182.85 41503.89 88888.00 2024-09-04 22:37:12.000 248 22490.56 182.81 41503.84 88888.00 2024-09-04 22:37:13.000 248 22490.59 182.78 41503.88 88888.00 2024-09-04 22:37:14.000 248 22490.64 182.81 41503.97 88888.00 2024-09-04 22:37:15.000 248 22490.65 182.82 41504.01 47588.83 2024-09-04 22:37:16.000 248 22490.60 182.75 41503.98 88888.00 2024-09-04 22:37:17.000 248 22490.57 182.72 41503.96 88888.00 2024-09-04 22:37:18.000 248 22490.63 182.78 41504.01 88888.00 2024-09-04 22:37:19.000 248 22490.70 182.81 41504.02 88888.00 2024-09-04 22:37:20.000 248 22490.73 182.76 41503.96 47588.85 2024-09-04 22:37:21.000 248 22490.74 182.73 41503.97 88888.00 2024-09-04 22:37:22.000 248 22490.70 182.76 41504.07 88888.00 2024-09-04 22:37:23.000 248 22490.63 182.78 41504.07 88888.00 2024-09-04 22:37:24.000 248 22490.59 182.76 41503.94 88888.00 2024-09-04 22:37:25.000 248 22490.60 182.76 41503.81 47588.88 2024-09-04 22:37:26.000 248 22490.64 182.80 41503.76 88888.00 2024-09-04 22:37:27.000 248 22490.66 182.85 41503.78 88888.00 2024-09-04 22:37:28.000 248 22490.68 182.87 41503.88 88888.00 2024-09-04 22:37:29.000 248 22490.74 182.84 41503.97 88888.00 2024-09-04 22:37:30.000 248 22490.83 182.79 41503.93 47588.83 2024-09-04 22:37:31.000 248 22490.84 182.78 41503.86 88888.00 2024-09-04 22:37:32.000 248 22490.77 182.78 41503.87 88888.00 2024-09-04 22:37:33.000 248 22490.69 182.80 41503.93 88888.00 2024-09-04 22:37:34.000 248 22490.68 182.84 41503.99 88888.00 2024-09-04 22:37:35.000 248 22490.72 182.81 41503.96 47588.88 2024-09-04 22:37:36.000 248 22490.76 182.76 41503.85 88888.00 2024-09-04 22:37:37.000 248 22490.81 182.78 41503.82 88888.00 2024-09-04 22:37:38.000 248 22490.83 182.86 41503.89 88888.00 2024-09-04 22:37:39.000 248 22490.83 182.89 41503.91 88888.00 2024-09-04 22:37:40.000 248 22490.82 182.89 41503.89 47588.89 2024-09-04 22:37:41.000 248 22490.82 182.90 41503.90 88888.00 2024-09-04 22:37:42.000 248 22490.78 182.85 41503.89 88888.00 2024-09-04 22:37:43.000 248 22490.73 182.83 41503.87 88888.00 2024-09-04 22:37:44.000 248 22490.75 182.89 41503.91 88888.00 2024-09-04 22:37:45.000 248 22490.79 182.87 41503.97 47588.90 2024-09-04 22:37:46.000 248 22490.81 182.81 41503.94 88888.00 2024-09-04 22:37:47.000 248 22490.84 182.80 41503.83 88888.00 2024-09-04 22:37:48.000 248 22490.84 182.77 41503.72 88888.00 2024-09-04 22:37:49.000 248 22490.80 182.77 41503.74 88888.00 2024-09-04 22:37:50.000 248 22490.84 182.87 41503.91 47588.93 2024-09-04 22:37:51.000 248 22490.89 182.96 41504.03 88888.00 2024-09-04 22:37:52.000 248 22490.85 182.94 41504.00 88888.00 2024-09-04 22:37:53.000 248 22490.79 182.90 41503.93 88888.00 2024-09-04 22:37:54.000 248 22490.78 182.93 41503.94 88888.00 2024-09-04 22:37:55.000 248 22490.81 182.94 41503.99 47588.90 2024-09-04 22:37:56.000 248 22490.83 182.91 41504.00 88888.00 2024-09-04 22:37:57.000 248 22490.84 182.89 41504.03 88888.00 2024-09-04 22:37:58.000 248 22490.82 182.94 41504.12 88888.00 2024-09-04 22:37:59.000 248 22490.79 182.97 41504.12 88888.00 2024-09-04 22:38:00.000 248 22490.84 182.94 41504.03 47588.95 2024-09-04 22:38:01.000 248 22490.93 182.91 41504.01 88888.00 2024-09-04 22:38:02.000 248 22490.96 182.92 41504.00 88888.00 2024-09-04 22:38:03.000 248 22490.95 182.91 41503.93 88888.00 2024-09-04 22:38:04.000 248 22490.97 182.91 41503.89 88888.00 2024-09-04 22:38:05.000 248 22491.00 182.91 41503.95 47588.96 2024-09-04 22:38:06.000 248 22491.00 182.90 41504.05 88888.00 2024-09-04 22:38:07.000 248 22490.97 182.94 41504.12 88888.00 2024-09-04 22:38:08.000 248 22490.94 183.00 41504.12 88888.00 2024-09-04 22:38:09.000 248 22490.95 183.02 41504.06 88888.00 2024-09-04 22:38:10.000 248 22490.97 182.99 41504.00 47589.02 2024-09-04 22:38:11.000 248 22490.94 182.95 41504.04 88888.00 2024-09-04 22:38:12.000 248 22490.89 182.89 41504.11 88888.00 2024-09-04 22:38:13.000 248 22490.88 182.83 41504.09 88888.00 2024-09-04 22:38:14.000 248 22490.89 182.80 41503.99 88888.00 2024-09-04 22:38:15.000 248 22490.89 182.78 41503.93 47589.06 2024-09-04 22:38:16.000 248 22490.92 182.78 41503.92 88888.00 2024-09-04 22:38:17.000 248 22490.98 182.83 41503.99 88888.00 2024-09-04 22:38:18.000 248 22491.05 182.94 41504.08 88888.00 2024-09-04 22:38:19.000 248 22491.07 182.96 41504.04 88888.00 2024-09-04 22:38:20.000 248 22491.05 182.90 41503.89 47589.07 2024-09-04 22:38:21.000 248 22491.00 182.90 41503.80 88888.00 2024-09-04 22:38:22.000 248 22490.97 182.93 41503.77 88888.00 2024-09-04 22:38:23.000 248 22490.98 182.91 41503.74 88888.00 2024-09-04 22:38:24.000 248 22491.06 182.88 41503.81 88888.00 2024-09-04 22:38:25.000 248 22491.14 182.89 41503.96 47589.04 2024-09-04 22:38:26.000 248 22491.15 182.89 41504.04 88888.00 2024-09-04 22:38:27.000 248 22491.12 182.87 41503.97 88888.00 2024-09-04 22:38:28.000 248 22491.09 182.84 41503.87 88888.00 2024-09-04 22:38:29.000 248 22491.08 182.87 41503.82 88888.00 2024-09-04 22:38:30.000 248 22491.14 182.96 41503.86 47589.04 2024-09-04 22:38:31.000 248 22491.18 183.04 41503.90 88888.00 2024-09-04 22:38:32.000 248 22491.15 183.03 41503.90 88888.00 2024-09-04 22:38:33.000 248 22491.11 182.98 41503.88 88888.00 2024-09-04 22:38:34.000 248 22491.12 182.96 41503.87 88888.00 2024-09-04 22:38:35.000 248 22491.10 182.95 41503.89 47589.05 2024-09-04 22:38:36.000 248 22491.08 182.96 41503.92 88888.00 2024-09-04 22:38:37.000 248 22491.09 182.99 41503.99 88888.00 2024-09-04 22:38:38.000 248 22491.15 183.03 41504.06 88888.00 2024-09-04 22:38:39.000 248 22491.20 183.03 41504.02 88888.00 2024-09-04 22:38:40.000 248 22491.17 182.99 41503.89 47589.07 2024-09-04 22:38:41.000 248 22491.09 182.97 41503.81 88888.00 2024-09-04 22:38:42.000 248 22491.09 182.99 41503.85 88888.00 2024-09-04 22:38:43.000 248 22491.14 183.05 41503.98 88888.00 2024-09-04 22:38:44.000 248 22491.18 183.04 41504.07 88888.00 2024-09-04 22:38:45.000 248 22491.16 182.97 41504.09 47589.08 2024-09-04 22:38:46.000 248 22491.10 182.93 41504.09 88888.00 2024-09-04 22:38:47.000 248 22491.06 182.94 41504.09 88888.00 2024-09-04 22:38:48.000 248 22491.08 182.98 41504.08 88888.00 2024-09-04 22:38:49.000 248 22491.14 183.02 41504.06 88888.00 2024-09-04 22:38:50.000 248 22491.14 183.05 41504.06 47589.14 2024-09-04 22:38:51.000 248 22491.09 183.04 41504.08 88888.00 2024-09-04 22:38:52.000 248 22491.07 183.00 41504.06 88888.00 2024-09-04 22:38:53.000 248 22491.05 182.98 41504.04 88888.00 2024-09-04 22:38:54.000 248 22491.04 183.01 41504.09 88888.00 2024-09-04 22:38:55.000 248 22491.06 183.04 41504.11 47589.11 2024-09-04 22:38:56.000 248 22491.06 183.03 41504.05 88888.00 2024-09-04 22:38:57.000 248 22491.05 183.00 41503.99 88888.00 2024-09-04 22:38:58.000 248 22491.07 183.00 41504.02 88888.00 2024-09-04 22:38:59.000 248 22491.14 183.06 41504.09 88888.00 2024-09-04 22:39:00.000 248 22491.14 183.09 41504.11 47589.11 2024-09-04 22:39:01.000 248 22491.08 183.05 41504.09 88888.00 2024-09-04 22:39:02.000 248 22491.06 182.98 41504.05 88888.00 2024-09-04 22:39:03.000 248 22491.10 182.95 41504.02 88888.00 2024-09-04 22:39:04.000 248 22491.14 182.95 41504.03 88888.00 2024-09-04 22:39:05.000 248 22491.14 182.96 41504.07 47589.12 2024-09-04 22:39:06.000 248 22491.13 183.00 41504.13 88888.00 2024-09-04 22:39:07.000 248 22491.15 183.07 41504.19 88888.00 2024-09-04 22:39:08.000 248 22491.16 183.11 41504.18 88888.00 2024-09-04 22:39:09.000 248 22491.14 183.11 41504.15 88888.00 2024-09-04 22:39:10.000 248 22491.10 183.10 41504.23 47589.14 2024-09-04 22:39:11.000 248 22491.12 183.04 41504.33 88888.00 2024-09-04 22:39:12.000 248 22491.15 182.97 41504.40 88888.00 2024-09-04 22:39:13.000 248 22491.15 182.98 41504.46 88888.00 2024-09-04 22:39:14.000 248 22491.15 183.07 41504.46 88888.00 2024-09-04 22:39:15.000 248 22491.18 183.14 41504.35 47589.12 2024-09-04 22:39:16.000 248 22491.21 183.14 41504.27 88888.00 2024-09-04 22:39:17.000 248 22491.21 183.13 41504.30 88888.00 2024-09-04 22:39:18.000 248 22491.18 183.10 41504.29 88888.00 2024-09-04 22:39:19.000 248 22491.15 183.06 41504.21 88888.00 2024-09-04 22:39:20.000 248 22491.15 183.07 41504.23 47589.15 2024-09-04 22:39:21.000 248 22491.15 183.12 41504.27 88888.00 2024-09-04 22:39:22.000 248 22491.15 183.16 41504.29 88888.00 2024-09-04 22:39:23.000 248 22491.24 183.21 41504.31 88888.00 2024-09-04 22:39:24.000 248 22491.31 183.25 41504.27 88888.00 2024-09-04 22:39:25.000 248 22491.28 183.26 41504.19 47589.17 2024-09-04 22:39:26.000 248 22491.25 183.25 41504.14 88888.00 2024-09-04 22:39:27.000 248 22491.28 183.22 41504.15 88888.00 2024-09-04 22:39:28.000 248 22491.28 183.20 41504.18 88888.00 2024-09-04 22:39:29.000 248 22491.22 183.20 41504.16 88888.00 2024-09-04 22:39:30.000 248 22491.20 183.21 41504.17 47589.17 2024-09-04 22:39:31.000 248 22491.24 183.20 41504.23 88888.00 2024-09-04 22:39:32.000 248 22491.26 183.19 41504.23 88888.00 2024-09-04 22:39:33.000 248 22491.28 183.20 41504.18 88888.00 2024-09-04 22:39:34.000 248 22491.33 183.19 41504.15 88888.00 2024-09-04 22:39:35.000 248 22491.33 183.13 41504.18 47589.19 2024-09-04 22:39:36.000 248 22491.26 183.07 41504.17 88888.00 2024-09-04 22:39:37.000 248 22491.21 183.10 41504.11 88888.00 2024-09-04 22:39:38.000 248 22491.20 183.18 41504.04 88888.00 2024-09-04 22:39:39.000 248 22491.20 183.20 41504.04 88888.00 2024-09-04 22:39:40.000 248 22491.23 183.15 41504.05 47589.18 2024-09-04 22:39:41.000 248 22491.28 183.11 41504.05 88888.00 2024-09-04 22:39:42.000 248 22491.28 183.10 41504.06 88888.00 2024-09-04 22:39:43.000 248 22491.24 183.09 41504.06 88888.00 2024-09-04 22:39:44.000 248 22491.23 183.11 41504.03 88888.00 2024-09-04 22:39:45.000 248 22491.27 183.10 41504.02 47589.22 2024-09-04 22:39:46.000 248 22491.32 183.12 41504.12 88888.00 2024-09-04 22:39:47.000 248 22491.32 183.21 41504.27 88888.00 2024-09-04 22:39:48.000 248 22491.29 183.28 41504.30 88888.00 2024-09-04 22:39:49.000 248 22491.29 183.24 41504.26 88888.00 2024-09-04 22:39:50.000 248 22491.31 183.16 41504.26 47589.19 2024-09-04 22:39:51.000 248 22491.33 183.10 41504.27 88888.00 2024-09-04 22:39:52.000 248 22491.36 183.09 41504.19 88888.00 2024-09-04 22:39:53.000 248 22491.35 183.11 41504.17 88888.00 2024-09-04 22:39:54.000 248 22491.32 183.09 41504.23 88888.00 2024-09-04 22:39:55.000 248 22491.32 183.11 41504.29 47589.22 2024-09-04 22:39:56.000 248 22491.36 183.20 41504.31 88888.00 2024-09-04 22:39:57.000 248 22491.38 183.22 41504.26 88888.00 2024-09-04 22:39:58.000 248 22491.36 183.13 41504.13 88888.00 2024-09-04 22:39:59.000 248 22491.36 183.10 41504.11 88888.00 2024-09-04 22:40:00.000 248 22491.37 183.15 41504.20 47589.21 2024-09-04 22:40:01.000 248 22491.39 183.14 41504.19 88888.00 2024-09-04 22:40:02.000 248 22491.40 183.07 41504.08 88888.00 2024-09-04 22:40:03.000 248 22491.35 183.04 41504.07 88888.00 2024-09-04 22:40:04.000 248 22491.32 183.09 41504.19 88888.00 2024-09-04 22:40:05.000 248 22491.34 183.16 41504.30 47589.23 2024-09-04 22:40:06.000 248 22491.38 183.21 41504.30 88888.00 2024-09-04 22:40:07.000 248 22491.37 183.19 41504.21 88888.00 2024-09-04 22:40:08.000 248 22491.30 183.15 41504.14 88888.00 2024-09-04 22:40:09.000 248 22491.27 183.11 41504.12 88888.00 2024-09-04 22:40:10.000 248 22491.30 183.08 41504.13 47589.25 2024-09-04 22:40:11.000 248 22491.32 183.09 41504.16 88888.00 2024-09-04 22:40:12.000 248 22491.33 183.15 41504.17 88888.00 2024-09-04 22:40:13.000 248 22491.33 183.15 41504.16 88888.00 2024-09-04 22:40:14.000 248 22491.34 183.13 41504.17 88888.00 2024-09-04 22:40:15.000 248 22491.32 183.13 41504.18 47589.24 2024-09-04 22:40:16.000 248 22491.29 183.15 41504.20 88888.00 2024-09-04 22:40:17.000 248 22491.27 183.15 41504.20 88888.00 2024-09-04 22:40:18.000 248 22491.24 183.09 41504.13 88888.00 2024-09-04 22:40:19.000 248 22491.20 183.03 41504.05 88888.00 2024-09-04 22:40:20.000 248 22491.22 183.04 41504.05 47589.26 2024-09-04 22:40:21.000 248 22491.29 183.10 41504.12 88888.00 2024-09-04 22:40:22.000 248 22491.38 183.15 41504.19 88888.00 2024-09-04 22:40:23.000 248 22491.43 183.16 41504.23 88888.00 2024-09-04 22:40:24.000 248 22491.42 183.18 41504.23 88888.00 2024-09-04 22:40:25.000 248 22491.35 183.21 41504.19 47589.27 2024-09-04 22:40:26.000 248 22491.32 183.22 41504.12 88888.00 2024-09-04 22:40:27.000 248 22491.40 183.22 41504.07 88888.00 2024-09-04 22:40:28.000 248 22491.44 183.20 41504.01 88888.00 2024-09-04 22:40:29.000 248 22491.40 183.16 41503.93 88888.00 2024-09-04 22:40:30.000 248 22491.36 183.15 41503.93 47589.30 2024-09-04 22:40:31.000 248 22491.33 183.16 41504.03 88888.00 2024-09-04 22:40:32.000 248 22491.27 183.14 41504.14 88888.00 2024-09-04 22:40:33.000 248 22491.27 183.15 41504.21 88888.00 2024-09-04 22:40:34.000 248 22491.34 183.16 41504.21 88888.00 2024-09-04 22:40:35.000 248 22491.38 183.14 41504.17 47589.30 2024-09-04 22:40:36.000 248 22491.40 183.13 41504.16 88888.00 2024-09-04 22:40:37.000 248 22491.35 183.12 41504.11 88888.00 2024-09-04 22:40:38.000 248 22491.32 183.08 41503.99 88888.00 2024-09-04 22:40:39.000 248 22491.35 183.13 41503.93 88888.00 2024-09-04 22:40:40.000 248 22491.39 183.24 41504.02 47589.30 2024-09-04 22:40:41.000 248 22491.38 183.26 41504.16 88888.00 2024-09-04 22:40:42.000 248 22491.34 183.18 41504.20 88888.00 2024-09-04 22:40:43.000 248 22491.35 183.13 41504.16 88888.00 2024-09-04 22:40:44.000 248 22491.43 183.20 41504.13 88888.00 2024-09-04 22:40:45.000 248 22491.47 183.29 41504.14 47589.34 2024-09-04 22:40:46.000 248 22491.48 183.28 41504.13 88888.00 2024-09-04 22:40:47.000 248 22491.47 183.19 41504.09 88888.00 2024-09-04 22:40:48.000 248 22491.49 183.16 41504.07 88888.00 2024-09-04 22:40:49.000 248 22491.53 183.18 41504.07 88888.00 2024-09-04 22:40:50.000 248 22491.52 183.19 41504.07 47589.32 2024-09-04 22:40:51.000 248 22491.48 183.16 41504.09 88888.00 2024-09-04 22:40:52.000 248 22491.51 183.14 41504.09 88888.00 2024-09-04 22:40:53.000 248 22491.54 183.13 41504.10 88888.00 2024-09-04 22:40:54.000 248 22491.53 183.15 41504.17 88888.00 2024-09-04 22:40:55.000 248 22491.52 183.21 41504.22 47589.35 2024-09-04 22:40:56.000 248 22491.50 183.25 41504.14 88888.00 2024-09-04 22:40:57.000 248 22491.44 183.19 41503.98 88888.00 2024-09-04 22:40:58.000 248 22491.40 183.12 41503.90 88888.00 2024-09-04 22:40:59.000 248 22491.44 183.15 41503.93 88888.00 2024-09-04 22:41:00.000 248 22491.50 183.21 41503.98 47589.34 2024-09-04 22:41:01.000 248 22491.50 183.26 41504.06 88888.00 2024-09-04 22:41:02.000 248 22491.48 183.33 41504.10 88888.00 2024-09-04 22:41:03.000 248 22491.50 183.39 41504.08 88888.00 2024-09-04 22:41:04.000 248 22491.49 183.41 41504.08 88888.00 2024-09-04 22:41:05.000 248 22491.47 183.40 41504.16 47589.36 2024-09-04 22:41:06.000 248 22491.48 183.33 41504.20 88888.00 2024-09-04 22:41:07.000 248 22491.54 183.28 41504.16 88888.00 2024-09-04 22:41:08.000 248 22491.60 183.32 41504.14 88888.00 2024-09-04 22:41:09.000 248 22491.56 183.37 41504.12 88888.00 2024-09-04 22:41:10.000 248 22491.48 183.31 41504.03 47589.42 2024-09-04 22:41:11.000 248 22491.47 183.21 41503.97 88888.00 2024-09-04 22:41:12.000 248 22491.47 183.19 41503.96 88888.00 2024-09-04 22:41:13.000 248 22491.51 183.24 41504.00 88888.00 2024-09-04 22:41:14.000 248 22491.60 183.30 41504.06 88888.00 2024-09-04 22:41:15.000 248 22491.64 183.29 41504.08 47589.41 2024-09-04 22:41:16.000 248 22491.56 183.19 41504.08 88888.00 2024-09-04 22:41:17.000 248 22491.53 183.16 41504.18 88888.00 2024-09-04 22:41:18.000 248 22491.60 183.27 41504.34 88888.00 2024-09-04 22:41:19.000 248 22491.64 183.35 41504.38 88888.00 2024-09-04 22:41:20.000 248 22491.62 183.29 41504.29 47589.42 2024-09-04 22:41:21.000 248 22491.62 183.20 41504.24 88888.00 2024-09-04 22:41:22.000 248 22491.60 183.15 41504.24 88888.00 2024-09-04 22:41:23.000 248 22491.55 183.17 41504.23 88888.00 2024-09-04 22:41:24.000 248 22491.53 183.21 41504.24 88888.00 2024-09-04 22:41:25.000 248 22491.60 183.22 41504.31 47589.44 2024-09-04 22:41:26.000 248 22491.68 183.23 41504.34 88888.00 2024-09-04 22:41:27.000 248 22491.66 183.26 41504.36 88888.00 2024-09-04 22:41:28.000 248 22491.60 183.32 41504.40 88888.00 2024-09-04 22:41:29.000 248 22491.58 183.32 41504.43 88888.00 2024-09-04 22:41:30.000 248 22491.53 183.19 41504.39 47589.44 2024-09-04 22:41:31.000 248 22491.50 183.08 41504.34 88888.00 2024-09-04 22:41:32.000 248 22491.54 183.04 41504.29 88888.00 2024-09-04 22:41:33.000 248 22491.62 183.02 41504.27 88888.00 2024-09-04 22:41:34.000 248 22491.63 183.02 41504.32 88888.00 2024-09-04 22:41:35.000 248 22491.56 183.02 41504.37 47589.46 2024-09-04 22:41:36.000 248 22491.57 183.03 41504.35 88888.00 2024-09-04 22:41:37.000 248 22491.69 183.09 41504.30 88888.00 2024-09-04 22:41:38.000 248 22491.80 183.17 41504.32 88888.00 2024-09-04 22:41:39.000 248 22491.78 183.17 41504.34 88888.00 2024-09-04 22:41:40.000 248 22491.71 183.12 41504.31 47589.45 2024-09-04 22:41:41.000 248 22491.71 183.14 41504.26 88888.00 2024-09-04 22:41:42.000 248 22491.73 183.17 41504.29 88888.00 2024-09-04 22:41:43.000 248 22491.71 183.14 41504.32 88888.00 2024-09-04 22:41:44.000 248 22491.70 183.08 41504.28 88888.00 2024-09-04 22:41:45.000 248 22491.72 183.11 41504.23 47589.49 2024-09-04 22:41:46.000 248 22491.71 183.16 41504.26 88888.00 2024-09-04 22:41:47.000 248 22491.67 183.15 41504.33 88888.00 2024-09-04 22:41:48.000 248 22491.70 183.12 41504.32 88888.00 2024-09-04 22:41:49.000 248 22491.76 183.11 41504.27 88888.00 2024-09-04 22:41:50.000 248 22491.75 183.11 41504.27 47589.48 2024-09-04 22:41:51.000 248 22491.71 183.14 41504.25 88888.00 2024-09-04 22:41:52.000 248 22491.70 183.17 41504.20 88888.00 2024-09-04 22:41:53.000 248 22491.75 183.19 41504.27 88888.00 2024-09-04 22:41:54.000 248 22491.82 183.18 41504.37 88888.00 2024-09-04 22:41:55.000 248 22491.83 183.15 41504.34 47589.55 2024-09-04 22:41:56.000 248 22491.78 183.14 41504.27 88888.00 2024-09-04 22:41:57.000 248 22491.72 183.14 41504.24 88888.00 2024-09-04 22:41:58.000 248 22491.66 183.12 41504.23 88888.00 2024-09-04 22:41:59.000 248 22491.67 183.10 41504.29 88888.00 2024-09-04 22:42:00.000 248 22491.77 183.14 41504.35 47589.53 2024-09-04 22:42:01.000 248 22491.86 183.20 41504.32 88888.00 2024-09-04 22:42:02.000 248 22491.87 183.22 41504.26 88888.00 2024-09-04 22:42:03.000 248 22491.81 183.21 41504.26 88888.00 2024-09-04 22:42:04.000 248 22491.78 183.21 41504.29 88888.00 2024-09-04 22:42:05.000 248 22491.81 183.20 41504.31 47589.57 2024-09-04 22:42:06.000 248 22491.81 183.20 41504.31 88888.00 2024-09-04 22:42:07.000 248 22491.77 183.24 41504.30 88888.00 2024-09-04 22:42:08.000 248 22491.75 183.22 41504.27 88888.00 2024-09-04 22:42:09.000 248 22491.75 183.12 41504.21 88888.00 2024-09-04 22:42:10.000 248 22491.74 183.10 41504.25 47589.59 2024-09-04 22:42:11.000 248 22491.74 183.15 41504.32 88888.00 2024-09-04 22:42:12.000 248 22491.77 183.17 41504.26 88888.00 2024-09-04 22:42:13.000 248 22491.77 183.15 41504.16 88888.00 2024-09-04 22:42:14.000 248 22491.75 183.14 41504.15 88888.00 2024-09-04 22:42:15.000 248 22491.73 183.15 41504.19 47589.54 2024-09-04 22:42:16.000 248 22491.71 183.14 41504.27 88888.00 2024-09-04 22:42:17.000 248 22491.72 183.14 41504.32 88888.00 2024-09-04 22:42:18.000 248 22491.76 183.13 41504.31 88888.00 2024-09-04 22:42:19.000 248 22491.83 183.10 41504.30 88888.00 2024-09-04 22:42:20.000 248 22491.86 183.12 41504.32 47589.54 2024-09-04 22:42:21.000 248 22491.81 183.12 41504.33 88888.00 2024-09-04 22:42:22.000 248 22491.75 183.07 41504.31 88888.00 2024-09-04 22:42:23.000 248 22491.76 183.07 41504.27 88888.00 2024-09-04 22:42:24.000 248 22491.79 183.15 41504.25 88888.00 2024-09-04 22:42:25.000 248 22491.80 183.20 41504.20 47589.54 2024-09-04 22:42:26.000 248 22491.80 183.18 41504.12 88888.00 2024-09-04 22:42:27.000 248 22491.79 183.10 41504.06 88888.00 2024-09-04 22:42:28.000 248 22491.78 183.06 41504.12 88888.00 2024-09-04 22:42:29.000 248 22491.75 183.07 41504.24 88888.00 2024-09-04 22:42:30.000 248 22491.72 183.10 41504.34 47589.58 2024-09-04 22:42:31.000 248 22491.75 183.14 41504.43 88888.00 2024-09-04 22:42:32.000 248 22491.81 183.14 41504.41 88888.00 2024-09-04 22:42:33.000 248 22491.85 183.09 41504.32 88888.00 2024-09-04 22:42:34.000 248 22491.90 183.12 41504.30 88888.00 2024-09-04 22:42:35.000 248 22491.90 183.18 41504.35 47589.53 2024-09-04 22:42:36.000 248 22491.88 183.18 41504.34 88888.00 2024-09-04 22:42:37.000 248 22491.89 183.14 41504.28 88888.00 2024-09-04 22:42:38.000 248 22491.97 183.14 41504.27 88888.00 2024-09-04 22:42:39.000 248 22492.04 183.14 41504.29 88888.00 2024-09-04 22:42:40.000 248 22492.08 183.08 41504.30 47589.58 2024-09-04 22:42:41.000 248 22492.06 183.03 41504.30 88888.00 2024-09-04 22:42:42.000 248 22492.01 183.04 41504.30 88888.00 2024-09-04 22:42:43.000 248 22491.98 183.06 41504.31 88888.00 2024-09-04 22:42:44.000 248 22491.97 183.03 41504.32 88888.00 2024-09-04 22:42:45.000 248 22491.96 183.01 41504.33 47589.59 2024-09-04 22:42:46.000 248 22491.96 183.07 41504.33 88888.00 2024-09-04 22:42:47.000 248 22491.99 183.10 41504.27 88888.00 2024-09-04 22:42:48.000 248 22492.03 183.07 41504.21 88888.00 2024-09-04 22:42:49.000 248 22492.03 183.07 41504.22 88888.00 2024-09-04 22:42:50.000 248 22491.92 183.08 41504.24 47589.56 2024-09-04 22:42:51.000 248 22491.81 183.06 41504.26 88888.00 2024-09-04 22:42:52.000 248 22491.79 183.04 41504.28 88888.00 2024-09-04 22:42:53.000 248 22491.89 183.06 41504.29 88888.00 2024-09-04 22:42:54.000 248 22492.02 183.12 41504.34 88888.00 2024-09-04 22:42:55.000 248 22492.06 183.14 41504.43 47589.64 2024-09-04 22:42:56.000 248 22491.99 183.08 41504.43 88888.00 2024-09-04 22:42:57.000 248 22491.91 183.07 41504.40 88888.00 2024-09-04 22:42:58.000 248 22491.89 183.14 41504.41 88888.00 2024-09-04 22:42:59.000 248 22491.95 183.20 41504.43 88888.00 2024-09-04 22:43:00.000 248 22492.02 183.18 41504.38 47589.60 2024-09-04 22:43:01.000 248 22492.02 183.12 41504.29 88888.00 2024-09-04 22:43:02.000 248 22491.95 183.10 41504.27 88888.00 2024-09-04 22:43:03.000 248 22491.90 183.09 41504.36 88888.00 2024-09-04 22:43:04.000 248 22491.90 183.09 41504.41 88888.00 2024-09-04 22:43:05.000 248 22491.91 183.10 41504.41 47589.64 2024-09-04 22:43:06.000 248 22491.90 183.09 41504.39 88888.00 2024-09-04 22:43:07.000 248 22491.89 183.07 41504.34 88888.00 2024-09-04 22:43:08.000 248 22491.91 183.10 41504.34 88888.00 2024-09-04 22:43:09.000 248 22491.90 183.13 41504.40 88888.00 2024-09-04 22:43:10.000 248 22491.88 183.10 41504.39 47589.61 2024-09-04 22:43:11.000 248 22491.85 183.07 41504.34 88888.00 2024-09-04 22:43:12.000 248 22491.84 183.04 41504.32 88888.00 2024-09-04 22:43:13.000 248 22491.85 183.00 41504.33 88888.00 2024-09-04 22:43:14.000 248 22491.91 183.04 41504.37 88888.00 2024-09-04 22:43:15.000 248 22491.98 183.10 41504.43 47589.65 2024-09-04 22:43:16.000 248 22492.00 183.07 41504.50 88888.00 2024-09-04 22:43:17.000 248 22492.02 183.02 41504.49 88888.00 2024-09-04 22:43:18.000 248 22492.00 183.01 41504.43 88888.00 2024-09-04 22:43:19.000 248 22491.95 183.01 41504.37 88888.00 2024-09-04 22:43:20.000 248 22491.95 182.99 41504.34 47589.65 2024-09-04 22:43:21.000 248 22491.99 183.00 41504.34 88888.00 2024-09-04 22:43:22.000 248 22492.00 183.05 41504.37 88888.00 2024-09-04 22:43:23.000 248 22491.98 183.11 41504.36 88888.00 2024-09-04 22:43:24.000 248 22491.96 183.16 41504.31 88888.00 2024-09-04 22:43:25.000 248 22491.93 183.18 41504.30 47589.64 2024-09-04 22:43:26.000 248 22491.91 183.14 41504.31 88888.00 2024-09-04 22:43:27.000 248 22491.92 183.01 41504.28 88888.00 2024-09-04 22:43:28.000 248 22491.94 182.93 41504.29 88888.00 2024-09-04 22:43:29.000 248 22491.95 182.95 41504.36 88888.00 2024-09-04 22:43:30.000 248 22491.95 182.98 41504.43 47589.67 2024-09-04 22:43:31.000 248 22491.90 182.96 41504.40 88888.00 2024-09-04 22:43:32.000 248 22491.83 182.95 41504.32 88888.00 2024-09-04 22:43:33.000 248 22491.82 182.96 41504.23 88888.00 2024-09-04 22:43:34.000 248 22491.84 182.99 41504.21 88888.00 2024-09-04 22:43:35.000 248 22491.91 183.00 41504.25 47589.63 2024-09-04 22:43:36.000 248 22491.97 182.95 41504.33 88888.00 2024-09-04 22:43:37.000 248 22491.99 182.92 41504.41 88888.00 2024-09-04 22:43:38.000 248 22491.99 182.95 41504.44 88888.00 2024-09-04 22:43:39.000 248 22491.96 182.97 41504.47 88888.00 2024-09-04 22:43:40.000 248 22491.89 182.96 41504.50 47589.67 2024-09-04 22:43:41.000 248 22491.83 182.95 41504.50 88888.00 2024-09-04 22:43:42.000 248 22491.81 182.95 41504.51 88888.00 2024-09-04 22:43:43.000 248 22491.82 182.92 41504.48 88888.00 2024-09-04 22:43:44.000 248 22491.85 182.88 41504.38 88888.00 2024-09-04 22:43:45.000 248 22491.88 182.89 41504.27 47589.61 2024-09-04 22:43:46.000 248 22491.87 182.96 41504.25 88888.00 2024-09-04 22:43:47.000 248 22491.87 183.00 41504.34 88888.00 2024-09-04 22:43:48.000 248 22491.87 182.97 41504.38 88888.00 2024-09-04 22:43:49.000 248 22491.86 182.95 41504.35 88888.00 2024-09-04 22:43:50.000 248 22491.85 182.94 41504.35 47589.66 2024-09-04 22:43:51.000 248 22491.82 182.91 41504.34 88888.00 2024-09-04 22:43:52.000 248 22491.79 182.91 41504.29 88888.00 2024-09-04 22:43:53.000 248 22491.75 182.90 41504.25 88888.00 2024-09-04 22:43:54.000 248 22491.75 182.87 41504.23 88888.00 2024-09-04 22:43:55.000 248 22491.81 182.90 41504.24 47589.63 2024-09-04 22:43:56.000 248 22491.82 182.95 41504.28 88888.00 2024-09-04 22:43:57.000 248 22491.80 182.97 41504.33 88888.00 2024-09-04 22:43:58.000 248 22491.82 183.03 41504.36 88888.00 2024-09-04 22:43:59.000 248 22491.85 183.13 41504.41 88888.00 2024-09-04 22:44:00.000 248 22491.79 183.18 41504.50 47589.59 2024-09-04 22:44:01.000 248 22491.69 183.14 41504.54 88888.00 2024-09-04 22:44:02.000 248 22491.68 183.05 41504.50 88888.00 2024-09-04 22:44:03.000 248 22491.75 182.98 41504.49 88888.00 2024-09-04 22:44:04.000 248 22491.82 182.97 41504.51 88888.00 2024-09-04 22:44:05.000 248 22491.79 183.02 41504.54 47589.59 2024-09-04 22:44:06.000 248 22491.74 183.05 41504.55 88888.00 2024-09-04 22:44:07.000 248 22491.73 183.06 41504.52 88888.00 2024-09-04 22:44:08.000 248 22491.74 183.08 41504.44 88888.00 2024-09-04 22:44:09.000 248 22491.74 183.10 41504.41 88888.00 2024-09-04 22:44:10.000 248 22491.74 183.12 41504.44 47589.54 2024-09-04 22:44:11.000 248 22491.76 183.13 41504.49 88888.00 2024-09-04 22:44:12.000 248 22491.76 183.12 41504.52 88888.00 2024-09-04 22:44:13.000 248 22491.74 183.08 41504.51 88888.00 2024-09-04 22:44:14.000 248 22491.76 183.05 41504.47 88888.00 2024-09-04 22:44:15.000 248 22491.78 183.08 41504.38 47589.56 2024-09-04 22:44:16.000 248 22491.78 183.09 41504.34 88888.00 2024-09-04 22:44:17.000 248 22491.78 183.07 41504.39 88888.00 2024-09-04 22:44:18.000 248 22491.80 183.03 41504.46 88888.00 2024-09-04 22:44:19.000 248 22491.79 182.97 41504.50 88888.00 2024-09-04 22:44:20.000 248 22491.79 182.93 41504.53 47589.55 2024-09-04 22:44:21.000 248 22491.81 182.96 41504.54 88888.00 2024-09-04 22:44:22.000 248 22491.78 183.02 41504.52 88888.00 2024-09-04 22:44:23.000 248 22491.76 183.04 41504.48 88888.00 2024-09-04 22:44:24.000 248 22491.78 183.01 41504.46 88888.00 2024-09-04 22:44:25.000 248 22491.78 182.99 41504.49 47589.56 2024-09-04 22:44:26.000 248 22491.74 183.00 41504.50 88888.00 2024-09-04 22:44:27.000 248 22491.73 183.01 41504.48 88888.00 2024-09-04 22:44:28.000 248 22491.73 183.00 41504.47 88888.00 2024-09-04 22:44:29.000 248 22491.72 183.01 41504.52 88888.00 2024-09-04 22:44:30.000 248 22491.72 183.03 41504.59 47589.51 2024-09-04 22:44:31.000 248 22491.73 183.04 41504.67 88888.00 2024-09-04 22:44:32.000 248 22491.71 183.04 41504.73 88888.00 2024-09-04 22:44:33.000 248 22491.70 183.07 41504.76 88888.00 2024-09-04 22:44:34.000 248 22491.71 183.09 41504.72 88888.00 2024-09-04 22:44:35.000 248 22491.71 183.06 41504.66 47589.54 2024-09-04 22:44:36.000 248 22491.76 183.00 41504.62 88888.00 2024-09-04 22:44:37.000 248 22491.79 183.00 41504.61 88888.00 2024-09-04 22:44:38.000 248 22491.74 183.06 41504.59 88888.00 2024-09-04 22:44:39.000 248 22491.71 183.07 41504.57 88888.00 2024-09-04 22:44:40.000 248 22491.70 183.06 41504.57 47589.54 2024-09-04 22:44:41.000 248 22491.66 183.10 41504.55 88888.00 2024-09-04 22:44:42.000 248 22491.61 183.15 41504.46 88888.00 2024-09-04 22:44:43.000 248 22491.62 183.17 41504.41 88888.00 2024-09-04 22:44:44.000 248 22491.63 183.18 41504.40 88888.00 2024-09-04 22:44:45.000 248 22491.56 183.14 41504.39 47589.53 2024-09-04 22:44:46.000 248 22491.50 183.07 41504.41 88888.00 2024-09-04 22:44:47.000 248 22491.49 183.03 41504.44 88888.00 2024-09-04 22:44:48.000 248 22491.51 183.03 41504.46 88888.00 2024-09-04 22:44:49.000 248 22491.54 183.03 41504.46 88888.00 2024-09-04 22:44:50.000 248 22491.52 183.02 41504.41 47589.54 2024-09-04 22:44:51.000 248 22491.45 183.04 41504.36 88888.00 2024-09-04 22:44:52.000 248 22491.42 183.09 41504.33 88888.00 2024-09-04 22:44:53.000 248 22491.46 183.10 41504.30 88888.00 2024-09-04 22:44:54.000 248 22491.49 183.06 41504.25 88888.00 2024-09-04 22:44:55.000 248 22491.45 183.03 41504.21 47589.55 2024-09-04 22:44:56.000 248 22491.45 183.08 41504.22 88888.00 2024-09-04 22:44:57.000 248 22491.52 183.16 41504.29 88888.00 2024-09-04 22:44:58.000 248 22491.60 183.19 41504.34 88888.00 2024-09-04 22:44:59.000 248 22491.63 183.18 41504.39 88888.00 2024-09-04 22:45:00.000 248 22491.65 183.16 41504.44 47589.53 2024-09-04 22:45:01.000 248 22491.64 183.15 41504.48 88888.00 2024-09-04 22:45:02.000 248 22491.61 183.16 41504.49 88888.00 2024-09-04 22:45:03.000 248 22491.59 183.15 41504.45 88888.00 2024-09-04 22:45:04.000 248 22491.59 183.12 41504.42 88888.00 2024-09-04 22:45:05.000 248 22491.60 183.11 41504.40 47589.53 2024-09-04 22:45:06.000 248 22491.60 183.09 41504.39 88888.00 2024-09-04 22:45:07.000 248 22491.59 183.04 41504.39 88888.00 2024-09-04 22:45:08.000 248 22491.56 183.00 41504.37 88888.00 2024-09-04 22:45:09.000 248 22491.55 183.00 41504.34 88888.00 2024-09-04 22:45:10.000 248 22491.60 183.02 41504.34 47589.51 2024-09-04 22:45:11.000 248 22491.66 183.01 41504.36 88888.00 2024-09-04 22:45:12.000 248 22491.69 183.07 41504.38 88888.00 2024-09-04 22:45:13.000 248 22491.69 183.20 41504.35 88888.00 2024-09-04 22:45:14.000 248 22491.69 183.31 41504.28 88888.00 2024-09-04 22:45:15.000 248 22491.66 183.33 41504.21 47589.53 2024-09-04 22:45:16.000 248 22491.63 183.28 41504.21 88888.00 2024-09-04 22:45:17.000 248 22491.63 183.24 41504.25 88888.00 2024-09-04 22:45:18.000 248 22491.64 183.25 41504.28 88888.00 2024-09-04 22:45:19.000 248 22491.66 183.31 41504.31 88888.00 2024-09-04 22:45:20.000 248 22491.65 183.33 41504.31 47589.50 2024-09-04 22:45:21.000 248 22491.65 183.27 41504.25 88888.00 2024-09-04 22:45:22.000 248 22491.67 183.21 41504.24 88888.00 2024-09-04 22:45:23.000 248 22491.67 183.21 41504.30 88888.00 2024-09-04 22:45:24.000 248 22491.67 183.21 41504.33 88888.00 2024-09-04 22:45:25.000 248 22491.70 183.18 41504.35 47589.49 2024-09-04 22:45:26.000 248 22491.70 183.18 41504.36 88888.00 2024-09-04 22:45:27.000 248 22491.68 183.21 41504.34 88888.00 2024-09-04 22:45:28.000 248 22491.68 183.23 41504.33 88888.00 2024-09-04 22:45:29.000 248 22491.70 183.23 41504.33 88888.00 2024-09-04 22:45:30.000 248 22491.74 183.19 41504.32 47589.53 2024-09-04 22:45:31.000 248 22491.80 183.12 41504.32 88888.00 2024-09-04 22:45:32.000 248 22491.81 183.11 41504.34 88888.00 2024-09-04 22:45:33.000 248 22491.75 183.17 41504.35 88888.00 2024-09-04 22:45:34.000 248 22491.68 183.22 41504.43 88888.00 2024-09-04 22:45:35.000 248 22491.65 183.19 41504.49 47589.52 2024-09-04 22:45:36.000 248 22491.68 183.12 41504.46 88888.00 2024-09-04 22:45:37.000 248 22491.70 183.08 41504.43 88888.00 2024-09-04 22:45:38.000 248 22491.69 183.05 41504.45 88888.00 2024-09-04 22:45:39.000 248 22491.71 183.00 41504.48 88888.00 2024-09-04 22:45:40.000 248 22491.72 182.97 41504.40 47589.53 2024-09-04 22:45:41.000 248 22491.72 182.98 41504.29 88888.00 2024-09-04 22:45:42.000 248 22491.73 183.02 41504.30 88888.00 2024-09-04 22:45:43.000 248 22491.75 183.06 41504.37 88888.00 2024-09-04 22:45:44.000 248 22491.74 183.06 41504.40 88888.00 2024-09-04 22:45:45.000 248 22491.68 183.04 41504.41 47589.52 2024-09-04 22:45:46.000 248 22491.62 183.03 41504.39 88888.00 2024-09-04 22:45:47.000 248 22491.59 183.02 41504.32 88888.00 2024-09-04 22:45:48.000 248 22491.61 183.02 41504.26 88888.00 2024-09-04 22:45:49.000 248 22491.67 183.04 41504.23 88888.00 2024-09-04 22:45:50.000 248 22491.69 183.04 41504.23 47589.55 2024-09-04 22:45:51.000 248 22491.68 183.02 41504.25 88888.00 2024-09-04 22:45:52.000 248 22491.66 182.96 41504.27 88888.00 2024-09-04 22:45:53.000 248 22491.68 182.96 41504.31 88888.00 2024-09-04 22:45:54.000 248 22491.73 183.06 41504.38 88888.00 2024-09-04 22:45:55.000 248 22491.76 183.15 41504.43 47589.57 2024-09-04 22:45:56.000 248 22491.78 183.12 41504.41 88888.00 2024-09-04 22:45:57.000 248 22491.81 183.10 41504.43 88888.00 2024-09-04 22:45:58.000 248 22491.82 183.14 41504.44 88888.00 2024-09-04 22:45:59.000 248 22491.81 183.19 41504.42 88888.00 2024-09-04 22:46:00.000 248 22491.82 183.20 41504.40 47589.58 2024-09-04 22:46:01.000 248 22491.84 183.12 41504.40 88888.00 2024-09-04 22:46:02.000 248 22491.82 183.04 41504.40 88888.00 2024-09-04 22:46:03.000 248 22491.80 183.06 41504.40 88888.00 2024-09-04 22:46:04.000 248 22491.80 183.17 41504.40 88888.00 2024-09-04 22:46:05.000 248 22491.77 183.25 41504.44 47589.60 2024-09-04 22:46:06.000 248 22491.76 183.27 41504.47 88888.00 2024-09-04 22:46:07.000 248 22491.79 183.26 41504.43 88888.00 2024-09-04 22:46:08.000 248 22491.79 183.23 41504.37 88888.00 2024-09-04 22:46:09.000 248 22491.78 183.22 41504.39 88888.00 2024-09-04 22:46:10.000 248 22491.76 183.27 41504.44 47589.57 2024-09-04 22:46:11.000 248 22491.75 183.29 41504.41 88888.00 2024-09-04 22:46:12.000 248 22491.72 183.22 41504.32 88888.00 2024-09-04 22:46:13.000 248 22491.72 183.18 41504.29 88888.00 2024-09-04 22:46:14.000 248 22491.79 183.23 41504.36 88888.00 2024-09-04 22:46:15.000 248 22491.88 183.29 41504.43 47589.61 2024-09-04 22:46:16.000 248 22491.93 183.28 41504.43 88888.00 2024-09-04 22:46:17.000 248 22491.94 183.23 41504.38 88888.00 2024-09-04 22:46:18.000 248 22491.91 183.19 41504.31 88888.00 2024-09-04 22:46:19.000 248 22491.85 183.19 41504.29 88888.00 2024-09-04 22:46:20.000 248 22491.82 183.23 41504.38 47589.60 2024-09-04 22:46:21.000 248 22491.79 183.26 41504.50 88888.00 2024-09-04 22:46:22.000 248 22491.76 183.25 41504.54 88888.00 2024-09-04 22:46:23.000 248 22491.78 183.27 41504.55 88888.00 2024-09-04 22:46:24.000 248 22491.85 183.33 41504.52 88888.00 2024-09-04 22:46:25.000 248 22491.84 183.32 41504.48 47589.64 2024-09-04 22:46:26.000 248 22491.77 183.25 41504.43 88888.00 2024-09-04 22:46:27.000 248 22491.76 183.23 41504.38 88888.00 2024-09-04 22:46:28.000 248 22491.81 183.21 41504.37 88888.00 2024-09-04 22:46:29.000 248 22491.85 183.18 41504.35 88888.00 2024-09-04 22:46:30.000 248 22491.84 183.19 41504.32 47589.65 2024-09-04 22:46:31.000 248 22491.76 183.20 41504.24 88888.00 2024-09-04 22:46:32.000 248 22491.69 183.20 41504.15 88888.00 2024-09-04 22:46:33.000 248 22491.74 183.26 41504.18 88888.00 2024-09-04 22:46:34.000 248 22491.82 183.29 41504.27 88888.00 2024-09-04 22:46:35.000 248 22491.87 183.24 41504.32 47589.69 2024-09-04 22:46:36.000 248 22491.92 183.18 41504.34 88888.00 2024-09-04 22:46:37.000 248 22491.94 183.14 41504.36 88888.00 2024-09-04 22:46:38.000 248 22491.98 183.15 41504.40 88888.00 2024-09-04 22:46:39.000 248 22492.02 183.21 41504.40 88888.00 2024-09-04 22:46:40.000 248 22492.06 183.28 41504.38 47589.70 2024-09-04 22:46:41.000 248 22492.07 183.31 41504.41 88888.00 2024-09-04 22:46:42.000 248 22492.03 183.26 41504.46 88888.00 2024-09-04 22:46:43.000 248 22491.95 183.22 41504.46 88888.00 2024-09-04 22:46:44.000 248 22491.96 183.25 41504.45 88888.00 2024-09-04 22:46:45.000 248 22492.02 183.29 41504.46 47589.68 2024-09-04 22:46:46.000 248 22492.02 183.29 41504.47 88888.00 2024-09-04 22:46:47.000 248 22491.94 183.29 41504.48 88888.00 2024-09-04 22:46:48.000 248 22491.90 183.32 41504.48 88888.00 2024-09-04 22:46:49.000 248 22491.89 183.34 41504.54 88888.00 2024-09-04 22:46:50.000 248 22491.88 183.32 41504.63 47589.70 2024-09-04 22:46:51.000 248 22491.91 183.27 41504.63 88888.00 2024-09-04 22:46:52.000 248 22491.99 183.24 41504.61 88888.00 2024-09-04 22:46:53.000 248 22492.05 183.25 41504.66 88888.00 2024-09-04 22:46:54.000 248 22492.01 183.27 41504.70 88888.00 2024-09-04 22:46:55.000 248 22491.94 183.30 41504.69 47589.71 2024-09-04 22:46:56.000 248 22491.97 183.35 41504.69 88888.00 2024-09-04 22:46:57.000 248 22492.06 183.33 41504.66 88888.00 2024-09-04 22:46:58.000 248 22492.06 183.26 41504.61 88888.00 2024-09-04 22:46:59.000 248 22492.00 183.24 41504.59 88888.00 2024-09-04 22:47:00.000 248 22491.99 183.25 41504.55 47589.75 2024-09-04 22:47:01.000 248 22492.04 183.29 41504.48 88888.00 2024-09-04 22:47:02.000 248 22492.07 183.31 41504.41 88888.00 2024-09-04 22:47:03.000 248 22492.06 183.32 41504.37 88888.00 2024-09-04 22:47:04.000 248 22492.06 183.38 41504.37 88888.00 2024-09-04 22:47:05.000 248 22492.04 183.42 41504.38 47589.73 2024-09-04 22:47:06.000 248 22492.01 183.38 41504.42 88888.00 2024-09-04 22:47:07.000 248 22492.00 183.37 41504.45 88888.00 2024-09-04 22:47:08.000 248 22491.98 183.38 41504.46 88888.00 2024-09-04 22:47:09.000 248 22491.96 183.36 41504.46 88888.00 2024-09-04 22:47:10.000 248 22491.99 183.35 41504.48 47589.79 2024-09-04 22:47:11.000 248 22492.00 183.35 41504.45 88888.00 2024-09-04 22:47:12.000 248 22491.99 183.31 41504.35 88888.00 2024-09-04 22:47:13.000 248 22492.03 183.32 41504.34 88888.00 2024-09-04 22:47:14.000 248 22492.13 183.39 41504.38 88888.00 2024-09-04 22:47:15.000 248 22492.18 183.46 41504.38 47589.80 2024-09-04 22:47:16.000 248 22492.17 183.50 41504.39 88888.00 2024-09-04 22:47:17.000 248 22492.16 183.50 41504.46 88888.00 2024-09-04 22:47:18.000 248 22492.15 183.46 41504.48 88888.00 2024-09-04 22:47:19.000 248 22492.14 183.45 41504.47 88888.00 2024-09-04 22:47:20.000 248 22492.17 183.47 41504.45 47589.79 2024-09-04 22:47:21.000 248 22492.19 183.49 41504.35 88888.00 2024-09-04 22:47:22.000 248 22492.15 183.48 41504.27 88888.00 2024-09-04 22:47:23.000 248 22492.13 183.45 41504.32 88888.00 2024-09-04 22:47:24.000 248 22492.15 183.43 41504.43 88888.00 2024-09-04 22:47:25.000 248 22492.18 183.46 41504.48 47589.79 2024-09-04 22:47:26.000 248 22492.22 183.52 41504.49 88888.00 2024-09-04 22:47:27.000 248 22492.28 183.56 41504.50 88888.00 2024-09-04 22:47:28.000 248 22492.26 183.52 41504.47 88888.00 2024-09-04 22:47:29.000 248 22492.23 183.46 41504.46 88888.00 2024-09-04 22:47:30.000 248 22492.27 183.46 41504.49 47589.77 2024-09-04 22:47:31.000 248 22492.31 183.44 41504.50 88888.00 2024-09-04 22:47:32.000 248 22492.27 183.39 41504.45 88888.00 2024-09-04 22:47:33.000 248 22492.20 183.37 41504.37 88888.00 2024-09-04 22:47:34.000 248 22492.15 183.40 41504.35 88888.00 2024-09-04 22:47:35.000 248 22492.15 183.47 41504.39 47589.82 2024-09-04 22:47:36.000 248 22492.14 183.48 41504.43 88888.00 2024-09-04 22:47:37.000 248 22492.15 183.41 41504.44 88888.00 2024-09-04 22:47:38.000 248 22492.19 183.39 41504.44 88888.00 2024-09-04 22:47:39.000 248 22492.26 183.43 41504.41 88888.00 2024-09-04 22:47:40.000 248 22492.28 183.46 41504.41 47589.78 2024-09-04 22:47:41.000 248 22492.28 183.51 41504.52 88888.00 2024-09-04 22:47:42.000 248 22492.26 183.53 41504.64 88888.00 2024-09-04 22:47:43.000 248 22492.24 183.46 41504.56 88888.00 2024-09-04 22:47:44.000 248 22492.25 183.43 41504.39 88888.00 2024-09-04 22:47:45.000 248 22492.25 183.48 41504.38 47589.81 2024-09-04 22:47:46.000 248 22492.25 183.50 41504.43 88888.00 2024-09-04 22:47:47.000 248 22492.25 183.51 41504.38 88888.00 2024-09-04 22:47:48.000 248 22492.24 183.53 41504.31 88888.00 2024-09-04 22:47:49.000 248 22492.19 183.51 41504.29 88888.00 2024-09-04 22:47:50.000 248 22492.12 183.46 41504.30 47589.84 2024-09-04 22:47:51.000 248 22492.11 183.44 41504.34 88888.00 2024-09-04 22:47:52.000 248 22492.16 183.42 41504.39 88888.00 2024-09-04 22:47:53.000 248 22492.19 183.41 41504.41 88888.00 2024-09-04 22:47:54.000 248 22492.19 183.41 41504.42 88888.00 2024-09-04 22:47:55.000 248 22492.18 183.40 41504.46 47589.82 2024-09-04 22:47:56.000 248 22492.20 183.37 41504.46 88888.00 2024-09-04 22:47:57.000 248 22492.26 183.37 41504.43 88888.00 2024-09-04 22:47:58.000 248 22492.28 183.42 41504.43 88888.00 2024-09-04 22:47:59.000 248 22492.23 183.47 41504.44 88888.00 2024-09-04 22:48:00.000 248 22492.21 183.51 41504.45 47589.83 2024-09-04 22:48:01.000 248 22492.24 183.50 41504.45 88888.00 2024-09-04 22:48:02.000 248 22492.21 183.44 41504.49 88888.00 2024-09-04 22:48:03.000 248 22492.12 183.39 41504.54 88888.00 2024-09-04 22:48:04.000 248 22492.10 183.41 41504.56 88888.00 2024-09-04 22:48:05.000 248 22492.16 183.43 41504.55 47589.83 2024-09-04 22:48:06.000 248 22492.20 183.40 41504.59 88888.00 2024-09-04 22:48:07.000 248 22492.19 183.37 41504.64 88888.00 2024-09-04 22:48:08.000 248 22492.17 183.37 41504.62 88888.00 2024-09-04 22:48:09.000 248 22492.14 183.38 41504.54 88888.00 2024-09-04 22:48:10.000 248 22492.14 183.39 41504.51 47589.87 2024-09-04 22:48:11.000 248 22492.22 183.43 41504.61 88888.00 2024-09-04 22:48:12.000 248 22492.28 183.47 41504.70 88888.00 2024-09-04 22:48:13.000 248 22492.23 183.47 41504.69 88888.00 2024-09-04 22:48:14.000 248 22492.14 183.48 41504.60 88888.00 2024-09-04 22:48:15.000 248 22492.10 183.50 41504.48 47589.86 2024-09-04 22:48:16.000 248 22492.08 183.46 41504.40 88888.00 2024-09-04 22:48:17.000 248 22492.12 183.45 41504.40 88888.00 2024-09-04 22:48:18.000 248 22492.18 183.50 41504.40 88888.00 2024-09-04 22:48:19.000 248 22492.19 183.51 41504.37 88888.00 2024-09-04 22:48:20.000 248 22492.15 183.49 41504.34 47589.86 2024-09-04 22:48:21.000 248 22492.10 183.50 41504.36 88888.00 2024-09-04 22:48:22.000 248 22492.10 183.53 41504.38 88888.00 2024-09-04 22:48:23.000 248 22492.15 183.52 41504.37 88888.00 2024-09-04 22:48:24.000 248 22492.20 183.53 41504.38 88888.00 2024-09-04 22:48:25.000 248 22492.21 183.55 41504.44 47589.84 2024-09-04 22:48:26.000 248 22492.24 183.52 41504.50 88888.00 2024-09-04 22:48:27.000 248 22492.30 183.48 41504.52 88888.00 2024-09-04 22:48:28.000 248 22492.33 183.46 41504.48 88888.00 2024-09-04 22:48:29.000 248 22492.30 183.47 41504.37 88888.00 2024-09-04 22:48:30.000 248 22492.28 183.46 41504.25 47589.82 2024-09-04 22:48:31.000 248 22492.25 183.40 41504.20 88888.00 2024-09-04 22:48:32.000 248 22492.18 183.33 41504.23 88888.00 2024-09-04 22:48:33.000 248 22492.12 183.33 41504.31 88888.00 2024-09-04 22:48:34.000 248 22492.11 183.36 41504.34 88888.00 2024-09-04 22:48:35.000 248 22492.16 183.37 41504.32 47589.84 2024-09-04 22:48:36.000 248 22492.24 183.37 41504.34 88888.00 2024-09-04 22:48:37.000 248 22492.26 183.35 41504.36 88888.00 2024-09-04 22:48:38.000 248 22492.23 183.35 41504.33 88888.00 2024-09-04 22:48:39.000 248 22492.25 183.38 41504.32 88888.00 2024-09-04 22:48:40.000 248 22492.32 183.41 41504.38 47589.83 2024-09-04 22:48:41.000 248 22492.31 183.39 41504.38 88888.00 2024-09-04 22:48:42.000 248 22492.19 183.35 41504.30 88888.00 2024-09-04 22:48:43.000 248 22492.12 183.32 41504.25 88888.00 2024-09-04 22:48:44.000 248 22492.20 183.32 41504.32 88888.00 2024-09-04 22:48:45.000 248 22492.29 183.35 41504.41 47589.87 2024-09-04 22:48:46.000 248 22492.28 183.40 41504.40 88888.00 2024-09-04 22:48:47.000 248 22492.27 183.40 41504.31 88888.00 2024-09-04 22:48:48.000 248 22492.32 183.35 41504.22 88888.00 2024-09-04 22:48:49.000 248 22492.33 183.32 41504.12 88888.00 2024-09-04 22:48:50.000 248 22492.29 183.36 41504.05 47589.85 2024-09-04 22:48:51.000 248 22492.26 183.40 41504.12 88888.00 2024-09-04 22:48:52.000 248 22492.25 183.44 41504.21 88888.00 2024-09-04 22:48:53.000 248 22492.26 183.45 41504.21 88888.00 2024-09-04 22:48:54.000 248 22492.31 183.45 41504.21 88888.00 2024-09-04 22:48:55.000 248 22492.33 183.43 41504.27 47589.86 2024-09-04 22:48:56.000 248 22492.30 183.36 41504.30 88888.00 2024-09-04 22:48:57.000 248 22492.28 183.33 41504.32 88888.00 2024-09-04 22:48:58.000 248 22492.29 183.41 41504.41 88888.00 2024-09-04 22:48:59.000 248 22492.33 183.49 41504.48 88888.00 2024-09-04 22:49:00.000 248 22492.36 183.46 41504.43 47589.88 2024-09-04 22:49:01.000 248 22492.36 183.37 41504.32 88888.00 2024-09-04 22:49:02.000 248 22492.32 183.33 41504.29 88888.00 2024-09-04 22:49:03.000 248 22492.28 183.37 41504.39 88888.00 2024-09-04 22:49:04.000 248 22492.26 183.42 41504.50 88888.00 2024-09-04 22:49:05.000 248 22492.26 183.41 41504.48 47589.86 2024-09-04 22:49:06.000 248 22492.27 183.40 41504.42 88888.00 2024-09-04 22:49:07.000 248 22492.22 183.43 41504.41 88888.00 2024-09-04 22:49:08.000 248 22492.18 183.46 41504.43 88888.00 2024-09-04 22:49:09.000 248 22492.18 183.46 41504.44 88888.00 2024-09-04 22:49:10.000 248 22492.15 183.43 41504.43 47589.90 2024-09-04 22:49:11.000 248 22492.16 183.46 41504.43 88888.00 2024-09-04 22:49:12.000 248 22492.23 183.56 41504.45 88888.00 2024-09-04 22:49:13.000 248 22492.27 183.61 41504.46 88888.00 2024-09-04 22:49:14.000 248 22492.22 183.56 41504.46 88888.00 2024-09-04 22:49:15.000 248 22492.16 183.49 41504.44 47589.90 2024-09-04 22:49:16.000 248 22492.12 183.46 41504.39 88888.00 2024-09-04 22:49:17.000 248 22492.11 183.44 41504.30 88888.00 2024-09-04 22:49:18.000 248 22492.15 183.43 41504.28 88888.00 2024-09-04 22:49:19.000 248 22492.19 183.44 41504.36 88888.00 2024-09-04 22:49:20.000 248 22492.18 183.42 41504.41 47589.90 2024-09-04 22:49:21.000 248 22492.13 183.39 41504.38 88888.00 2024-09-04 22:49:22.000 248 22492.11 183.39 41504.33 88888.00 2024-09-04 22:49:23.000 248 22492.10 183.45 41504.31 88888.00 2024-09-04 22:49:24.000 248 22492.13 183.51 41504.32 88888.00 2024-09-04 22:49:25.000 248 22492.18 183.52 41504.32 47589.87 2024-09-04 22:49:26.000 248 22492.18 183.48 41504.28 88888.00 2024-09-04 22:49:27.000 248 22492.14 183.42 41504.28 88888.00 2024-09-04 22:49:28.000 248 22492.18 183.38 41504.31 88888.00 2024-09-04 22:49:29.000 248 22492.28 183.37 41504.32 88888.00 2024-09-04 22:49:30.000 248 22492.34 183.38 41504.33 47589.89 2024-09-04 22:49:31.000 248 22492.33 183.37 41504.33 88888.00 2024-09-04 22:49:32.000 248 22492.26 183.38 41504.30 88888.00 2024-09-04 22:49:33.000 248 22492.22 183.38 41504.28 88888.00 2024-09-04 22:49:34.000 248 22492.28 183.39 41504.30 88888.00 2024-09-04 22:49:35.000 248 22492.35 183.41 41504.30 47589.90 2024-09-04 22:49:36.000 248 22492.38 183.45 41504.30 88888.00 2024-09-04 22:49:37.000 248 22492.41 183.45 41504.39 88888.00 2024-09-04 22:49:38.000 248 22492.46 183.44 41504.53 88888.00 2024-09-04 22:49:39.000 248 22492.49 183.44 41504.60 88888.00 2024-09-04 22:49:40.000 248 22492.48 183.43 41504.56 47589.89 2024-09-04 22:49:41.000 248 22492.47 183.44 41504.50 88888.00 2024-09-04 22:49:42.000 248 22492.47 183.49 41504.48 88888.00 2024-09-04 22:49:43.000 248 22492.47 183.53 41504.50 88888.00 2024-09-04 22:49:44.000 248 22492.47 183.51 41504.54 88888.00 2024-09-04 22:49:45.000 248 22492.48 183.51 41504.55 47589.90 2024-09-04 22:49:46.000 248 22492.49 183.53 41504.53 88888.00 2024-09-04 22:49:47.000 248 22492.47 183.54 41504.44 88888.00 2024-09-04 22:49:48.000 248 22492.44 183.51 41504.38 88888.00 2024-09-04 22:49:49.000 248 22492.43 183.47 41504.44 88888.00 2024-09-04 22:49:50.000 248 22492.42 183.40 41504.51 47589.88 2024-09-04 22:49:51.000 248 22492.36 183.32 41504.47 88888.00 2024-09-04 22:49:52.000 248 22492.32 183.29 41504.35 88888.00 2024-09-04 22:49:53.000 248 22492.36 183.37 41504.32 88888.00 2024-09-04 22:49:54.000 248 22492.43 183.43 41504.35 88888.00 2024-09-04 22:49:55.000 248 22492.44 183.44 41504.40 47589.91 2024-09-04 22:49:56.000 248 22492.39 183.45 41504.45 88888.00 2024-09-04 22:49:57.000 248 22492.39 183.39 41504.46 88888.00 2024-09-04 22:49:58.000 248 22492.39 183.31 41504.44 88888.00 2024-09-04 22:49:59.000 248 22492.36 183.33 41504.47 88888.00 2024-09-04 22:50:00.000 248 22492.34 183.38 41504.57 47589.89 2024-09-04 22:50:01.000 248 22492.34 183.42 41504.66 88888.00 2024-09-04 22:50:02.000 248 22492.34 183.40 41504.63 88888.00 2024-09-04 22:50:03.000 248 22492.33 183.39 41504.52 88888.00 2024-09-04 22:50:04.000 248 22492.36 183.43 41504.50 88888.00 2024-09-04 22:50:05.000 248 22492.39 183.45 41504.53 47589.93 2024-09-04 22:50:06.000 248 22492.39 183.42 41504.48 88888.00 2024-09-04 22:50:07.000 248 22492.40 183.40 41504.40 88888.00 2024-09-04 22:50:08.000 248 22492.42 183.40 41504.40 88888.00 2024-09-04 22:50:09.000 248 22492.42 183.37 41504.46 88888.00 2024-09-04 22:50:10.000 248 22492.41 183.36 41504.47 47589.92 2024-09-04 22:50:11.000 248 22492.40 183.40 41504.50 88888.00 2024-09-04 22:50:12.000 248 22492.38 183.43 41504.54 88888.00 2024-09-04 22:50:13.000 248 22492.32 183.45 41504.52 88888.00 2024-09-04 22:50:14.000 248 22492.27 183.48 41504.52 88888.00 2024-09-04 22:50:15.000 248 22492.28 183.50 41504.53 47589.90 2024-09-04 22:50:16.000 248 22492.26 183.51 41504.51 88888.00 2024-09-04 22:50:17.000 248 22492.27 183.50 41504.48 88888.00 2024-09-04 22:50:18.000 248 22492.35 183.49 41504.46 88888.00 2024-09-04 22:50:19.000 248 22492.44 183.52 41504.47 88888.00 2024-09-04 22:50:20.000 248 22492.45 183.55 41504.50 47589.92 2024-09-04 22:50:21.000 248 22492.36 183.51 41504.44 88888.00 2024-09-04 22:50:22.000 248 22492.28 183.46 41504.34 88888.00 2024-09-04 22:50:23.000 248 22492.28 183.40 41504.31 88888.00 2024-09-04 22:50:24.000 248 22492.28 183.34 41504.30 88888.00 2024-09-04 22:50:25.000 248 22492.22 183.32 41504.29 47589.92 2024-09-04 22:50:26.000 248 22492.23 183.38 41504.32 88888.00 2024-09-04 22:50:27.000 248 22492.31 183.44 41504.40 88888.00 2024-09-04 22:50:28.000 248 22492.32 183.43 41504.46 88888.00 2024-09-04 22:50:29.000 248 22492.26 183.41 41504.45 88888.00 2024-09-04 22:50:30.000 248 22492.20 183.44 41504.38 47589.92 2024-09-04 22:50:31.000 248 22492.20 183.45 41504.34 88888.00 2024-09-04 22:50:32.000 248 22492.20 183.39 41504.33 88888.00 2024-09-04 22:50:33.000 248 22492.18 183.32 41504.29 88888.00 2024-09-04 22:50:34.000 248 22492.17 183.30 41504.21 88888.00 2024-09-04 22:50:35.000 248 22492.19 183.34 41504.21 47589.86 2024-09-04 22:50:36.000 248 22492.22 183.39 41504.26 88888.00 2024-09-04 22:50:37.000 248 22492.20 183.42 41504.23 88888.00 2024-09-04 22:50:38.000 248 22492.13 183.43 41504.20 88888.00 2024-09-04 22:50:39.000 248 22492.15 183.43 41504.32 88888.00 2024-09-04 22:50:40.000 248 22492.24 183.44 41504.41 47589.90 2024-09-04 22:50:41.000 248 22492.22 183.38 41504.37 88888.00 2024-09-04 22:50:42.000 248 22492.14 183.28 41504.35 88888.00 2024-09-04 22:50:43.000 248 22492.15 183.27 41504.43 88888.00 2024-09-04 22:50:44.000 248 22492.20 183.33 41504.48 88888.00 2024-09-04 22:50:45.000 248 22492.20 183.35 41504.41 47589.89 2024-09-04 22:50:46.000 248 22492.16 183.36 41504.37 88888.00 2024-09-04 22:50:47.000 248 22492.16 183.40 41504.39 88888.00 2024-09-04 22:50:48.000 248 22492.17 183.42 41504.40 88888.00 2024-09-04 22:50:49.000 248 22492.17 183.42 41504.37 88888.00 2024-09-04 22:50:50.000 248 22492.20 183.44 41504.36 47589.90 2024-09-04 22:50:51.000 248 22492.19 183.44 41504.34 88888.00 2024-09-04 22:50:52.000 248 22492.15 183.40 41504.33 88888.00 2024-09-04 22:50:53.000 248 22492.17 183.44 41504.37 88888.00 2024-09-04 22:50:54.000 248 22492.22 183.50 41504.43 88888.00 2024-09-04 22:50:55.000 248 22492.22 183.50 41504.46 47589.91 2024-09-04 22:50:56.000 248 22492.18 183.50 41504.50 88888.00 2024-09-04 22:50:57.000 248 22492.18 183.49 41504.52 88888.00 2024-09-04 22:50:58.000 248 22492.22 183.49 41504.50 88888.00 2024-09-04 22:50:59.000 248 22492.23 183.49 41504.47 88888.00 2024-09-04 22:51:00.000 248 22492.22 183.47 41504.47 47589.91 2024-09-04 22:51:01.000 248 22492.22 183.44 41504.53 88888.00 2024-09-04 22:51:02.000 248 22492.24 183.42 41504.57 88888.00 2024-09-04 22:51:03.000 248 22492.27 183.43 41504.57 88888.00 2024-09-04 22:51:04.000 248 22492.27 183.46 41504.55 88888.00 2024-09-04 22:51:05.000 248 22492.29 183.47 41504.52 47589.90 2024-09-04 22:51:06.000 248 22492.31 183.43 41504.48 88888.00 2024-09-04 22:51:07.000 248 22492.26 183.42 41504.41 88888.00 2024-09-04 22:51:08.000 248 22492.22 183.45 41504.37 88888.00 2024-09-04 22:51:09.000 248 22492.26 183.46 41504.38 88888.00 2024-09-04 22:51:10.000 248 22492.32 183.47 41504.40 47589.90 2024-09-04 22:51:11.000 248 22492.34 183.50 41504.39 88888.00 2024-09-04 22:51:12.000 248 22492.32 183.52 41504.40 88888.00 2024-09-04 22:51:13.000 248 22492.34 183.51 41504.46 88888.00 2024-09-04 22:51:14.000 248 22492.33 183.47 41504.53 88888.00 2024-09-04 22:51:15.000 248 22492.27 183.41 41504.57 47589.93 2024-09-04 22:51:16.000 248 22492.22 183.38 41504.61 88888.00 2024-09-04 22:51:17.000 248 22492.23 183.40 41504.61 88888.00 2024-09-04 22:51:18.000 248 22492.28 183.43 41504.57 88888.00 2024-09-04 22:51:19.000 248 22492.29 183.44 41504.51 88888.00 2024-09-04 22:51:20.000 248 22492.27 183.43 41504.46 47589.92 2024-09-04 22:51:21.000 248 22492.24 183.40 41504.46 88888.00 2024-09-04 22:51:22.000 248 22492.20 183.37 41504.50 88888.00 2024-09-04 22:51:23.000 248 22492.17 183.38 41504.56 88888.00 2024-09-04 22:51:24.000 248 22492.13 183.42 41504.59 88888.00 2024-09-04 22:51:25.000 248 22492.09 183.43 41504.57 47589.91 2024-09-04 22:51:26.000 248 22492.11 183.43 41504.59 88888.00 2024-09-04 22:51:27.000 248 22492.17 183.45 41504.63 88888.00 2024-09-04 22:51:28.000 248 22492.20 183.45 41504.59 88888.00 2024-09-04 22:51:29.000 248 22492.22 183.43 41504.51 88888.00 2024-09-04 22:51:30.000 248 22492.21 183.43 41504.50 47589.93 2024-09-04 22:51:31.000 248 22492.14 183.39 41504.49 88888.00 2024-09-04 22:51:32.000 248 22492.10 183.31 41504.48 88888.00 2024-09-04 22:51:33.000 248 22492.12 183.26 41504.51 88888.00 2024-09-04 22:51:34.000 248 22492.17 183.25 41504.54 88888.00 2024-09-04 22:51:35.000 248 22492.21 183.28 41504.49 47589.90 2024-09-04 22:51:36.000 248 22492.19 183.32 41504.43 88888.00 2024-09-04 22:51:37.000 248 22492.18 183.36 41504.44 88888.00 2024-09-04 22:51:38.000 248 22492.23 183.36 41504.51 88888.00 2024-09-04 22:51:39.000 248 22492.27 183.34 41504.54 88888.00 2024-09-04 22:51:40.000 248 22492.25 183.38 41504.54 47589.91 2024-09-04 22:51:41.000 248 22492.21 183.38 41504.53 88888.00 2024-09-04 22:51:42.000 248 22492.21 183.28 41504.50 88888.00 2024-09-04 22:51:43.000 248 22492.27 183.24 41504.53 88888.00 2024-09-04 22:51:44.000 248 22492.32 183.29 41504.57 88888.00 2024-09-04 22:51:45.000 248 22492.28 183.29 41504.50 47589.90 2024-09-04 22:51:46.000 248 22492.25 183.27 41504.40 88888.00 2024-09-04 22:51:47.000 248 22492.30 183.31 41504.44 88888.00 2024-09-04 22:51:48.000 248 22492.34 183.31 41504.56 88888.00 2024-09-04 22:51:49.000 248 22492.29 183.26 41504.66 88888.00 2024-09-04 22:51:50.000 248 22492.20 183.24 41504.70 47589.93 2024-09-04 22:51:51.000 248 22492.16 183.24 41504.68 88888.00 2024-09-04 22:51:52.000 248 22492.16 183.23 41504.64 88888.00 2024-09-04 22:51:53.000 248 22492.12 183.17 41504.54 88888.00 2024-09-04 22:51:54.000 248 22492.07 183.14 41504.43 88888.00 2024-09-04 22:51:55.000 248 22492.06 183.22 41504.44 47589.89 2024-09-04 22:51:56.000 248 22492.05 183.30 41504.54 88888.00 2024-09-04 22:51:57.000 248 22492.03 183.28 41504.56 88888.00 2024-09-04 22:51:58.000 248 22492.03 183.23 41504.53 88888.00 2024-09-04 22:51:59.000 248 22492.06 183.20 41504.53 88888.00 2024-09-04 22:52:00.000 248 22492.07 183.19 41504.50 47589.91 2024-09-04 22:52:01.000 248 22492.05 183.17 41504.41 88888.00 2024-09-04 22:52:02.000 248 22492.01 183.17 41504.39 88888.00 2024-09-04 22:52:03.000 248 22492.03 183.19 41504.46 88888.00 2024-09-04 22:52:04.000 248 22492.10 183.22 41504.49 88888.00 2024-09-04 22:52:05.000 248 22492.16 183.26 41504.51 47589.88 2024-09-04 22:52:06.000 248 22492.17 183.26 41504.53 88888.00 2024-09-04 22:52:07.000 248 22492.15 183.20 41504.53 88888.00 2024-09-04 22:52:08.000 248 22492.17 183.12 41504.54 88888.00 2024-09-04 22:52:09.000 248 22492.23 183.13 41504.57 88888.00 2024-09-04 22:52:10.000 248 22492.23 183.19 41504.59 47589.86 2024-09-04 22:52:11.000 248 22492.18 183.24 41504.57 88888.00 2024-09-04 22:52:12.000 248 22492.15 183.30 41504.57 88888.00 2024-09-04 22:52:13.000 248 22492.15 183.30 41504.59 88888.00 2024-09-04 22:52:14.000 248 22492.12 183.23 41504.56 88888.00 2024-09-04 22:52:15.000 248 22492.08 183.18 41504.48 47589.88 2024-09-04 22:52:16.000 248 22492.07 183.20 41504.38 88888.00 2024-09-04 22:52:17.000 248 22492.07 183.25 41504.38 88888.00 2024-09-04 22:52:18.000 248 22492.07 183.29 41504.48 88888.00 2024-09-04 22:52:19.000 248 22492.08 183.31 41504.57 88888.00 2024-09-04 22:52:20.000 248 22492.06 183.29 41504.61 47589.81 2024-09-04 22:52:21.000 248 22492.04 183.26 41504.62 88888.00 2024-09-04 22:52:22.000 248 22492.02 183.26 41504.60 88888.00 2024-09-04 22:52:23.000 248 22492.01 183.24 41504.52 88888.00 2024-09-04 22:52:24.000 248 22492.03 183.19 41504.46 88888.00 2024-09-04 22:52:25.000 248 22492.08 183.21 41504.47 47589.84 2024-09-04 22:52:26.000 248 22492.10 183.25 41504.49 88888.00 2024-09-04 22:52:27.000 248 22492.10 183.27 41504.49 88888.00 2024-09-04 22:52:28.000 248 22492.10 183.26 41504.48 88888.00 2024-09-04 22:52:29.000 248 22492.08 183.25 41504.46 88888.00 2024-09-04 22:52:30.000 248 22492.00 183.24 41504.41 47589.80 2024-09-04 22:52:31.000 248 22491.94 183.28 41504.38 88888.00 2024-09-04 22:52:32.000 248 22491.94 183.34 41504.39 88888.00 2024-09-04 22:52:33.000 248 22491.93 183.33 41504.35 88888.00 2024-09-04 22:52:34.000 248 22491.89 183.25 41504.25 88888.00 2024-09-04 22:52:35.000 248 22491.87 183.19 41504.16 47589.80 2024-09-04 22:52:36.000 248 22491.91 183.19 41504.11 88888.00 2024-09-04 22:52:37.000 248 22491.95 183.25 41504.12 88888.00 2024-09-04 22:52:38.000 248 22491.92 183.29 41504.18 88888.00 2024-09-04 22:52:39.000 248 22491.89 183.26 41504.22 88888.00 2024-09-04 22:52:40.000 248 22491.90 183.22 41504.20 47589.80 2024-09-04 22:52:41.000 248 22491.87 183.15 41504.16 88888.00 2024-09-04 22:52:42.000 248 22491.84 183.09 41504.16 88888.00 2024-09-04 22:52:43.000 248 22491.87 183.13 41504.23 88888.00 2024-09-04 22:52:44.000 248 22491.91 183.24 41504.31 88888.00 2024-09-04 22:52:45.000 248 22491.89 183.30 41504.31 47589.78 2024-09-04 22:52:46.000 248 22491.82 183.27 41504.28 88888.00 2024-09-04 22:52:47.000 248 22491.76 183.21 41504.30 88888.00 2024-09-04 22:52:48.000 248 22491.80 183.19 41504.32 88888.00 2024-09-04 22:52:49.000 248 22491.91 183.19 41504.31 88888.00 2024-09-04 22:52:50.000 248 22491.96 183.22 41504.28 47589.75 2024-09-04 22:52:51.000 248 22491.91 183.20 41504.24 88888.00 2024-09-04 22:52:52.000 248 22491.90 183.16 41504.21 88888.00 2024-09-04 22:52:53.000 248 22491.97 183.18 41504.25 88888.00 2024-09-04 22:52:54.000 248 22492.00 183.22 41504.27 88888.00 2024-09-04 22:52:55.000 248 22491.95 183.21 41504.25 47589.73 2024-09-04 22:52:56.000 248 22491.90 183.19 41504.28 88888.00 2024-09-04 22:52:57.000 248 22491.92 183.21 41504.31 88888.00 2024-09-04 22:52:58.000 248 22491.97 183.25 41504.28 88888.00 2024-09-04 22:52:59.000 248 22491.98 183.29 41504.28 88888.00 2024-09-04 22:53:00.000 248 22491.97 183.33 41504.34 47589.75 2024-09-04 22:53:01.000 248 22491.93 183.29 41504.40 88888.00 2024-09-04 22:53:02.000 248 22491.93 183.19 41504.39 88888.00 2024-09-04 22:53:03.000 248 22491.97 183.14 41504.38 88888.00 2024-09-04 22:53:04.000 248 22491.98 183.20 41504.40 88888.00 2024-09-04 22:53:05.000 248 22491.95 183.26 41504.42 47589.73 2024-09-04 22:53:06.000 248 22491.93 183.27 41504.38 88888.00 2024-09-04 22:53:07.000 248 22491.94 183.23 41504.30 88888.00 2024-09-04 22:53:08.000 248 22491.93 183.20 41504.20 88888.00 2024-09-04 22:53:09.000 248 22491.92 183.20 41504.22 88888.00 2024-09-04 22:53:10.000 248 22491.92 183.23 41504.30 47589.73 2024-09-04 22:53:11.000 248 22491.94 183.26 41504.32 88888.00 2024-09-04 22:53:12.000 248 22492.00 183.26 41504.34 88888.00 2024-09-04 22:53:13.000 248 22491.99 183.22 41504.38 88888.00 2024-09-04 22:53:14.000 248 22491.96 183.24 41504.41 88888.00 2024-09-04 22:53:15.000 248 22491.96 183.28 41504.41 47589.72 2024-09-04 22:53:16.000 248 22491.94 183.25 41504.39 88888.00 2024-09-04 22:53:17.000 248 22491.90 183.17 41504.39 88888.00 2024-09-04 22:53:18.000 248 22491.87 183.17 41504.43 88888.00 2024-09-04 22:53:19.000 248 22491.89 183.24 41504.47 88888.00 2024-09-04 22:53:20.000 248 22491.89 183.26 41504.45 47589.68 2024-09-04 22:53:21.000 248 22491.84 183.19 41504.38 88888.00 2024-09-04 22:53:22.000 248 22491.81 183.12 41504.35 88888.00 2024-09-04 22:53:23.000 248 22491.81 183.17 41504.41 88888.00 2024-09-04 22:53:24.000 248 22491.82 183.26 41504.47 88888.00 2024-09-04 22:53:25.000 248 22491.86 183.32 41504.50 47589.68 2024-09-04 22:53:26.000 248 22491.87 183.38 41504.54 88888.00 2024-09-04 22:53:27.000 248 22491.81 183.40 41504.53 88888.00 2024-09-04 22:53:28.000 248 22491.73 183.40 41504.43 88888.00 2024-09-04 22:53:29.000 248 22491.67 183.42 41504.35 88888.00 2024-09-04 22:53:30.000 248 22491.66 183.41 41504.34 47589.62 2024-09-04 22:53:31.000 248 22491.69 183.36 41504.36 88888.00 2024-09-04 22:53:32.000 248 22491.70 183.32 41504.38 88888.00 2024-09-04 22:53:33.000 248 22491.67 183.32 41504.37 88888.00 2024-09-04 22:53:34.000 248 22491.68 183.35 41504.37 88888.00 2024-09-04 22:53:35.000 248 22491.69 183.37 41504.37 47589.64 2024-09-04 22:53:36.000 248 22491.70 183.39 41504.37 88888.00 2024-09-04 22:53:37.000 248 22491.74 183.43 41504.38 88888.00 2024-09-04 22:53:38.000 248 22491.73 183.46 41504.43 88888.00 2024-09-04 22:53:39.000 248 22491.71 183.51 41504.48 88888.00 2024-09-04 22:53:40.000 248 22491.69 183.56 41504.41 47589.57 2024-09-04 22:53:41.000 248 22491.65 183.53 41504.29 88888.00 2024-09-04 22:53:42.000 248 22491.61 183.45 41504.29 88888.00 2024-09-04 22:53:43.000 248 22491.62 183.46 41504.37 88888.00 2024-09-04 22:53:44.000 248 22491.66 183.55 41504.37 88888.00 2024-09-04 22:53:45.000 248 22491.68 183.59 41504.30 47589.58 2024-09-04 22:53:46.000 248 22491.68 183.55 41504.33 88888.00 2024-09-04 22:53:47.000 248 22491.70 183.53 41504.46 88888.00 2024-09-04 22:53:48.000 248 22491.69 183.53 41504.50 88888.00 2024-09-04 22:53:49.000 248 22491.62 183.53 41504.41 88888.00 2024-09-04 22:53:50.000 248 22491.54 183.52 41504.38 47589.57 2024-09-04 22:53:51.000 248 22491.51 183.50 41504.40 88888.00 2024-09-04 22:53:52.000 248 22491.52 183.48 41504.37 88888.00 2024-09-04 22:53:53.000 248 22491.51 183.50 41504.35 88888.00 2024-09-04 22:53:54.000 248 22491.49 183.55 41504.40 88888.00 2024-09-04 22:53:55.000 248 22491.54 183.56 41504.45 47589.56 2024-09-04 22:53:56.000 248 22491.62 183.56 41504.43 88888.00 2024-09-04 22:53:57.000 248 22491.62 183.55 41504.35 88888.00 2024-09-04 22:53:58.000 248 22491.56 183.51 41504.32 88888.00 2024-09-04 22:53:59.000 248 22491.52 183.50 41504.34 88888.00 2024-09-04 22:54:00.000 248 22491.52 183.51 41504.34 47589.55 2024-09-04 22:54:01.000 248 22491.53 183.55 41504.32 88888.00 2024-09-04 22:54:02.000 248 22491.54 183.60 41504.30 88888.00 2024-09-04 22:54:03.000 248 22491.53 183.59 41504.29 88888.00 2024-09-04 22:54:04.000 248 22491.52 183.55 41504.34 88888.00 2024-09-04 22:54:05.000 248 22491.52 183.51 41504.39 47589.53 2024-09-04 22:54:06.000 248 22491.56 183.47 41504.41 88888.00 2024-09-04 22:54:07.000 248 22491.58 183.45 41504.41 88888.00 2024-09-04 22:54:08.000 248 22491.53 183.47 41504.39 88888.00 2024-09-04 22:54:09.000 248 22491.47 183.50 41504.35 88888.00 2024-09-04 22:54:10.000 248 22491.43 183.56 41504.37 47589.56 2024-09-04 22:54:11.000 248 22491.44 183.64 41504.45 88888.00 2024-09-04 22:54:12.000 248 22491.45 183.68 41504.49 88888.00 2024-09-04 22:54:13.000 248 22491.41 183.61 41504.39 88888.00 2024-09-04 22:54:14.000 248 22491.36 183.51 41504.30 88888.00 2024-09-04 22:54:15.000 248 22491.41 183.47 41504.31 47589.55 2024-09-04 22:54:16.000 248 22491.49 183.49 41504.38 88888.00 2024-09-04 22:54:17.000 248 22491.52 183.56 41504.46 88888.00 2024-09-04 22:54:18.000 248 22491.47 183.62 41504.50 88888.00 2024-09-04 22:54:19.000 248 22491.37 183.62 41504.51 88888.00 2024-09-04 22:54:20.000 248 22491.32 183.59 41504.51 47589.53 2024-09-04 22:54:21.000 248 22491.34 183.59 41504.49 88888.00 2024-09-04 22:54:22.000 248 22491.39 183.64 41504.41 88888.00 2024-09-04 22:54:23.000 248 22491.44 183.68 41504.33 88888.00 2024-09-04 22:54:24.000 248 22491.48 183.67 41504.30 88888.00 2024-09-04 22:54:25.000 248 22491.48 183.62 41504.30 47589.53 2024-09-04 22:54:26.000 248 22491.41 183.58 41504.33 88888.00 2024-09-04 22:54:27.000 248 22491.37 183.55 41504.34 88888.00 2024-09-04 22:54:28.000 248 22491.41 183.52 41504.25 88888.00 2024-09-04 22:54:29.000 248 22491.51 183.54 41504.18 88888.00 2024-09-04 22:54:30.000 248 22491.60 183.61 41504.22 47589.50 2024-09-04 22:54:31.000 248 22491.58 183.66 41504.27 88888.00 2024-09-04 22:54:32.000 248 22491.52 183.66 41504.24 88888.00 2024-09-04 22:54:33.000 248 22491.52 183.69 41504.25 88888.00 2024-09-04 22:54:34.000 248 22491.52 183.69 41504.30 88888.00 2024-09-04 22:54:35.000 248 22491.50 183.66 41504.27 47589.61 2024-09-04 22:54:36.000 248 22491.51 183.63 41504.27 88888.00 2024-09-04 22:54:37.000 248 22491.57 183.60 41504.36 88888.00 2024-09-04 22:54:38.000 248 22491.63 183.59 41504.38 88888.00 2024-09-04 22:54:39.000 248 22491.65 183.61 41504.34 88888.00 2024-09-04 22:54:40.000 248 22491.67 183.64 41504.33 47589.59 2024-09-04 22:54:41.000 248 22491.66 183.63 41504.31 88888.00 2024-09-04 22:54:42.000 248 22491.62 183.58 41504.22 88888.00 2024-09-04 22:54:43.000 248 22491.61 183.56 41504.18 88888.00 2024-09-04 22:54:44.000 248 22491.66 183.60 41504.28 88888.00 2024-09-04 22:54:45.000 248 22491.76 183.62 41504.37 47589.64 2024-09-04 22:54:46.000 248 22491.82 183.64 41504.38 88888.00 2024-09-04 22:54:47.000 248 22491.81 183.67 41504.38 88888.00 2024-09-04 22:54:48.000 248 22491.76 183.70 41504.42 88888.00 2024-09-04 22:54:49.000 248 22491.70 183.68 41504.39 88888.00 2024-09-04 22:54:50.000 248 22491.66 183.62 41504.34 47589.61 2024-09-04 22:54:51.000 248 22491.68 183.64 41504.36 88888.00 2024-09-04 22:54:52.000 248 22491.71 183.71 41504.44 88888.00 2024-09-04 22:54:53.000 248 22491.67 183.68 41504.51 88888.00 2024-09-04 22:54:54.000 248 22491.68 183.62 41504.57 88888.00 2024-09-04 22:54:55.000 248 22491.78 183.70 41504.66 47589.65 2024-09-04 22:54:56.000 248 22491.85 183.79 41504.68 88888.00 2024-09-04 22:54:57.000 248 22491.83 183.71 41504.62 88888.00 2024-09-04 22:54:58.000 248 22491.81 183.62 41504.59 88888.00 2024-09-04 22:54:59.000 248 22491.82 183.66 41504.57 88888.00 2024-09-04 22:55:00.000 248 22491.80 183.74 41504.52 47589.69 2024-09-04 22:55:01.000 248 22491.78 183.74 41504.44 88888.00 2024-09-04 22:55:02.000 248 22491.79 183.71 41504.45 88888.00 2024-09-04 22:55:03.000 248 22491.81 183.71 41504.50 88888.00 2024-09-04 22:55:04.000 248 22491.81 183.74 41504.49 88888.00 2024-09-04 22:55:05.000 248 22491.81 183.75 41504.43 47589.69 2024-09-04 22:55:06.000 248 22491.82 183.70 41504.35 88888.00 2024-09-04 22:55:07.000 248 22491.85 183.67 41504.32 88888.00 2024-09-04 22:55:08.000 248 22491.81 183.67 41504.41 88888.00 2024-09-04 22:55:09.000 248 22491.74 183.68 41504.49 88888.00 2024-09-04 22:55:10.000 248 22491.72 183.68 41504.47 47589.72 2024-09-04 22:55:11.000 248 22491.75 183.65 41504.37 88888.00 2024-09-04 22:55:12.000 248 22491.78 183.61 41504.31 88888.00 2024-09-04 22:55:13.000 248 22491.84 183.64 41504.41 88888.00 2024-09-04 22:55:14.000 248 22491.86 183.68 41504.54 88888.00 2024-09-04 22:55:15.000 248 22491.84 183.68 41504.53 47589.75 2024-09-04 22:55:16.000 248 22491.85 183.69 41504.48 88888.00 2024-09-04 22:55:17.000 248 22491.91 183.73 41504.46 88888.00 2024-09-04 22:55:18.000 248 22491.90 183.72 41504.45 88888.00 2024-09-04 22:55:19.000 248 22491.85 183.66 41504.48 88888.00 2024-09-04 22:55:20.000 248 22491.82 183.63 41504.46 47589.76 2024-09-04 22:55:21.000 248 22491.85 183.71 41504.43 88888.00 2024-09-04 22:55:22.000 248 22491.92 183.79 41504.45 88888.00 2024-09-04 22:55:23.000 248 22491.98 183.75 41504.42 88888.00 2024-09-04 22:55:24.000 248 22491.98 183.61 41504.32 88888.00 2024-09-04 22:55:25.000 248 22491.97 183.53 41504.27 47589.75 2024-09-04 22:55:26.000 248 22491.93 183.55 41504.32 88888.00 2024-09-04 22:55:27.000 248 22491.90 183.61 41504.39 88888.00 2024-09-04 22:55:28.000 248 22491.95 183.69 41504.41 88888.00 2024-09-04 22:55:29.000 248 22492.03 183.79 41504.41 88888.00 2024-09-04 22:55:30.000 248 22492.02 183.82 41504.41 47589.79 2024-09-04 22:55:31.000 248 22491.97 183.78 41504.44 88888.00 2024-09-04 22:55:32.000 248 22491.97 183.75 41504.50 88888.00 2024-09-04 22:55:33.000 248 22492.01 183.69 41504.54 88888.00 2024-09-04 22:55:34.000 248 22492.04 183.66 41504.49 88888.00 2024-09-04 22:55:35.000 248 22492.04 183.72 41504.38 47589.80 2024-09-04 22:55:36.000 248 22491.99 183.73 41504.33 88888.00 2024-09-04 22:55:37.000 248 22491.96 183.66 41504.30 88888.00 2024-09-04 22:55:38.000 248 22492.00 183.64 41504.23 88888.00 2024-09-04 22:55:39.000 248 22492.00 183.67 41504.23 88888.00 2024-09-04 22:55:40.000 248 22491.97 183.69 41504.34 47589.77 2024-09-04 22:55:41.000 248 22491.95 183.71 41504.41 88888.00 2024-09-04 22:55:42.000 248 22491.93 183.75 41504.38 88888.00 2024-09-04 22:55:43.000 248 22491.93 183.79 41504.38 88888.00 2024-09-04 22:55:44.000 248 22491.99 183.78 41504.45 88888.00 2024-09-04 22:55:45.000 248 22492.08 183.79 41504.48 47589.78 2024-09-04 22:55:46.000 248 22492.12 183.82 41504.46 88888.00 2024-09-04 22:55:47.000 248 22492.12 183.80 41504.47 88888.00 2024-09-04 22:55:48.000 248 22492.13 183.73 41504.47 88888.00 2024-09-04 22:55:49.000 248 22492.14 183.69 41504.40 88888.00 2024-09-04 22:55:50.000 248 22492.12 183.71 41504.31 47589.78 2024-09-04 22:55:51.000 248 22492.11 183.78 41504.27 88888.00 2024-09-04 22:55:52.000 248 22492.10 183.84 41504.31 88888.00 2024-09-04 22:55:53.000 248 22492.08 183.81 41504.35 88888.00 2024-09-04 22:55:54.000 248 22492.08 183.71 41504.33 88888.00 2024-09-04 22:55:55.000 248 22492.11 183.69 41504.30 47589.83 2024-09-04 22:55:56.000 248 22492.14 183.75 41504.34 88888.00 2024-09-04 22:55:57.000 248 22492.13 183.74 41504.43 88888.00 2024-09-04 22:55:58.000 248 22492.10 183.74 41504.46 88888.00 2024-09-04 22:55:59.000 248 22492.10 183.77 41504.45 88888.00 2024-09-04 22:56:00.000 248 22492.12 183.77 41504.43 47589.86 2024-09-04 22:56:01.000 248 22492.15 183.76 41504.41 88888.00 2024-09-04 22:56:02.000 248 22492.15 183.79 41504.41 88888.00 2024-09-04 22:56:03.000 248 22492.16 183.81 41504.46 88888.00 2024-09-04 22:56:04.000 248 22492.19 183.79 41504.52 88888.00 2024-09-04 22:56:05.000 248 22492.21 183.80 41504.60 47589.92 2024-09-04 22:56:06.000 248 22492.18 183.84 41504.64 88888.00 2024-09-04 22:56:07.000 248 22492.13 183.86 41504.64 88888.00 2024-09-04 22:56:08.000 248 22492.12 183.83 41504.64 88888.00 2024-09-04 22:56:09.000 248 22492.13 183.81 41504.62 88888.00 2024-09-04 22:56:10.000 248 22492.09 183.79 41504.55 47589.92 2024-09-04 22:56:11.000 248 22492.03 183.74 41504.47 88888.00 2024-09-04 22:56:12.000 248 22492.03 183.73 41504.42 88888.00 2024-09-04 22:56:13.000 248 22492.09 183.77 41504.44 88888.00 2024-09-04 22:56:14.000 248 22492.12 183.81 41504.50 88888.00 2024-09-04 22:56:15.000 248 22492.10 183.80 41504.54 47589.90 2024-09-04 22:56:16.000 248 22492.09 183.79 41504.56 88888.00 2024-09-04 22:56:17.000 248 22492.11 183.75 41504.51 88888.00 2024-09-04 22:56:18.000 248 22492.16 183.73 41504.43 88888.00 2024-09-04 22:56:19.000 248 22492.20 183.81 41504.42 88888.00 2024-09-04 22:56:20.000 248 22492.23 183.93 41504.52 47589.95 2024-09-04 22:56:21.000 248 22492.24 183.94 41504.61 88888.00 2024-09-04 22:56:22.000 248 22492.24 183.89 41504.62 88888.00 2024-09-04 22:56:23.000 248 22492.24 183.87 41504.63 88888.00 2024-09-04 22:56:24.000 248 22492.24 183.86 41504.66 88888.00 2024-09-04 22:56:25.000 248 22492.24 183.82 41504.66 47589.94 2024-09-04 22:56:26.000 248 22492.23 183.78 41504.65 88888.00 2024-09-04 22:56:27.000 248 22492.22 183.74 41504.62 88888.00 2024-09-04 22:56:28.000 248 22492.24 183.73 41504.56 88888.00 2024-09-04 22:56:29.000 248 22492.28 183.75 41504.49 88888.00 2024-09-04 22:56:30.000 248 22492.31 183.74 41504.46 47589.97 2024-09-04 22:56:31.000 248 22492.35 183.78 41504.51 88888.00 2024-09-04 22:56:32.000 248 22492.38 183.82 41504.58 88888.00 2024-09-04 22:56:33.000 248 22492.35 183.78 41504.59 88888.00 2024-09-04 22:56:34.000 248 22492.29 183.75 41504.59 88888.00 2024-09-04 22:56:35.000 248 22492.31 183.76 41504.62 47589.98 2024-09-04 22:56:36.000 248 22492.34 183.75 41504.67 88888.00 2024-09-04 22:56:37.000 248 22492.28 183.72 41504.63 88888.00 2024-09-04 22:56:38.000 248 22492.20 183.73 41504.56 88888.00 2024-09-04 22:56:39.000 248 22492.23 183.76 41504.57 88888.00 2024-09-04 22:56:40.000 248 22492.29 183.76 41504.65 47590.01 2024-09-04 22:56:41.000 248 22492.32 183.74 41504.66 88888.00 2024-09-04 22:56:42.000 248 22492.33 183.72 41504.56 88888.00 2024-09-04 22:56:43.000 248 22492.35 183.72 41504.48 88888.00 2024-09-04 22:56:44.000 248 22492.44 183.78 41504.50 88888.00 2024-09-04 22:56:45.000 248 22492.54 183.85 41504.54 47590.05 2024-09-04 22:56:46.000 248 22492.60 183.89 41504.56 88888.00 2024-09-04 22:56:47.000 248 22492.60 183.90 41504.57 88888.00 2024-09-04 22:56:48.000 248 22492.56 183.89 41504.62 88888.00 2024-09-04 22:56:49.000 248 22492.51 183.83 41504.68 88888.00 2024-09-04 22:56:50.000 248 22492.48 183.79 41504.69 47590.05 2024-09-04 22:56:51.000 248 22492.54 183.82 41504.76 88888.00 2024-09-04 22:56:52.000 248 22492.63 183.87 41504.83 88888.00 2024-09-04 22:56:53.000 248 22492.65 183.85 41504.76 88888.00 2024-09-04 22:56:54.000 248 22492.60 183.78 41504.59 88888.00 2024-09-04 22:56:55.000 248 22492.56 183.72 41504.51 47590.11 2024-09-04 22:56:56.000 248 22492.49 183.71 41504.54 88888.00 2024-09-04 22:56:57.000 248 22492.41 183.70 41504.57 88888.00 2024-09-04 22:56:58.000 248 22492.37 183.71 41504.52 88888.00 2024-09-04 22:56:59.000 248 22492.39 183.74 41504.45 88888.00 2024-09-04 22:57:00.000 248 22492.40 183.75 41504.41 47590.10 2024-09-04 22:57:01.000 248 22492.36 183.74 41504.41 88888.00 2024-09-04 22:57:02.000 248 22492.38 183.73 41504.41 88888.00 2024-09-04 22:57:03.000 248 22492.44 183.74 41504.41 88888.00 2024-09-04 22:57:04.000 248 22492.52 183.76 41504.43 88888.00 2024-09-04 22:57:05.000 248 22492.57 183.76 41504.45 47590.19 2024-09-04 22:57:06.000 248 22492.59 183.74 41504.49 88888.00 2024-09-04 22:57:07.000 248 22492.59 183.75 41504.55 88888.00 2024-09-04 22:57:08.000 248 22492.62 183.78 41504.59 88888.00 2024-09-04 22:57:09.000 248 22492.67 183.82 41504.62 88888.00 2024-09-04 22:57:10.000 248 22492.69 183.81 41504.66 47590.18 2024-09-04 22:57:11.000 248 22492.67 183.79 41504.64 88888.00 2024-09-04 22:57:12.000 248 22492.68 183.78 41504.58 88888.00 2024-09-04 22:57:13.000 248 22492.68 183.80 41504.58 88888.00 2024-09-04 22:57:14.000 248 22492.67 183.80 41504.61 88888.00 2024-09-04 22:57:15.000 248 22492.67 183.77 41504.59 47590.22 2024-09-04 22:57:16.000 248 22492.67 183.75 41504.53 88888.00 2024-09-04 22:57:17.000 248 22492.67 183.77 41504.54 88888.00 2024-09-04 22:57:18.000 248 22492.67 183.79 41504.59 88888.00 2024-09-04 22:57:19.000 248 22492.67 183.81 41504.64 88888.00 2024-09-04 22:57:20.000 248 22492.68 183.83 41504.66 47590.20 2024-09-04 22:57:21.000 248 22492.74 183.84 41504.59 88888.00 2024-09-04 22:57:22.000 248 22492.78 183.83 41504.51 88888.00 2024-09-04 22:57:23.000 248 22492.72 183.78 41504.54 88888.00 2024-09-04 22:57:24.000 248 22492.65 183.75 41504.62 88888.00 2024-09-04 22:57:25.000 248 22492.65 183.79 41504.68 47590.16 2024-09-04 22:57:26.000 248 22492.66 183.81 41504.71 88888.00 2024-09-04 22:57:27.000 248 22492.62 183.74 41504.73 88888.00 2024-09-04 22:57:28.000 248 22492.63 183.71 41504.72 88888.00 2024-09-04 22:57:29.000 248 22492.69 183.82 41504.73 88888.00 2024-09-04 22:57:30.000 248 22492.74 183.93 41504.82 47590.18 2024-09-04 22:57:31.000 248 22492.70 183.90 41504.86 88888.00 2024-09-04 22:57:32.000 248 22492.65 183.83 41504.78 88888.00 2024-09-04 22:57:33.000 248 22492.65 183.83 41504.69 88888.00 2024-09-04 22:57:34.000 248 22492.69 183.84 41504.66 88888.00 2024-09-04 22:57:35.000 248 22492.68 183.80 41504.62 47590.16 2024-09-04 22:57:36.000 248 22492.62 183.79 41504.61 88888.00 2024-09-04 22:57:37.000 248 22492.62 183.85 41504.66 88888.00 2024-09-04 22:57:38.000 248 22492.64 183.84 41504.66 88888.00 2024-09-04 22:57:39.000 248 22492.60 183.77 41504.63 88888.00 2024-09-04 22:57:40.000 248 22492.55 183.75 41504.66 47590.21 2024-09-04 22:57:41.000 248 22492.53 183.76 41504.64 88888.00 2024-09-04 22:57:42.000 248 22492.53 183.84 41504.59 88888.00 2024-09-04 22:57:43.000 248 22492.58 183.92 41504.51 88888.00 2024-09-04 22:57:44.000 248 22492.64 183.90 41504.47 88888.00 2024-09-04 22:57:45.000 248 22492.63 183.84 41504.52 47590.17 2024-09-04 22:57:46.000 248 22492.57 183.83 41504.57 88888.00 2024-09-04 22:57:47.000 248 22492.50 183.83 41504.58 88888.00 2024-09-04 22:57:48.000 248 22492.43 183.84 41504.61 88888.00 2024-09-04 22:57:49.000 248 22492.43 183.93 41504.68 88888.00 2024-09-04 22:57:50.000 248 22492.48 183.97 41504.68 47590.22 2024-09-04 22:57:51.000 248 22492.49 183.91 41504.61 88888.00 2024-09-04 22:57:52.000 248 22492.47 183.90 41504.59 88888.00 2024-09-04 22:57:53.000 248 22492.48 183.96 41504.62 88888.00 2024-09-04 22:57:54.000 248 22492.48 183.98 41504.59 88888.00 2024-09-04 22:57:55.000 248 22492.48 183.93 41504.47 47590.23 2024-09-04 22:57:56.000 248 22492.52 183.90 41504.45 88888.00 2024-09-04 22:57:57.000 248 22492.56 183.91 41504.54 88888.00 2024-09-04 22:57:58.000 248 22492.52 183.93 41504.55 88888.00 2024-09-04 22:57:59.000 248 22492.48 183.93 41504.48 88888.00 2024-09-04 22:58:00.000 248 22492.48 183.90 41504.48 47590.18 2024-09-04 22:58:01.000 248 22492.48 183.87 41504.50 88888.00 2024-09-04 22:58:02.000 248 22492.48 183.88 41504.55 88888.00 2024-09-04 22:58:03.000 248 22492.49 183.94 41504.64 88888.00 2024-09-04 22:58:04.000 248 22492.50 183.98 41504.68 88888.00 2024-09-04 22:58:05.000 248 22492.51 183.99 41504.64 47590.20 2024-09-04 22:58:06.000 248 22492.56 184.03 41504.58 88888.00 2024-09-04 22:58:07.000 248 22492.56 184.10 41504.53 88888.00 2024-09-04 22:58:08.000 248 22492.53 184.09 41504.50 88888.00 2024-09-04 22:58:09.000 248 22492.53 184.04 41504.54 88888.00 2024-09-04 22:58:10.000 248 22492.58 184.08 41504.65 47590.24 2024-09-04 22:58:11.000 248 22492.62 184.10 41504.67 88888.00 2024-09-04 22:58:12.000 248 22492.58 183.99 41504.57 88888.00 2024-09-04 22:58:13.000 248 22492.51 183.94 41504.48 88888.00 2024-09-04 22:58:14.000 248 22492.45 184.00 41504.46 88888.00 2024-09-04 22:58:15.000 248 22492.46 184.06 41504.48 47590.24 2024-09-04 22:58:16.000 248 22492.56 184.06 41504.56 88888.00 2024-09-04 22:58:17.000 248 22492.62 184.03 41504.65 88888.00 2024-09-04 22:58:18.000 248 22492.63 183.98 41504.63 88888.00 2024-09-04 22:58:19.000 248 22492.66 183.93 41504.54 88888.00 2024-09-04 22:58:20.000 248 22492.69 183.91 41504.52 47590.23 2024-09-04 22:58:21.000 248 22492.69 183.93 41504.56 88888.00 2024-09-04 22:58:22.000 248 22492.70 183.98 41504.64 88888.00 2024-09-04 22:58:23.000 248 22492.73 184.00 41504.63 88888.00 2024-09-04 22:58:24.000 248 22492.75 183.96 41504.52 88888.00 2024-09-04 22:58:25.000 248 22492.75 183.94 41504.45 47590.26 2024-09-04 22:58:26.000 248 22492.76 183.94 41504.48 88888.00 2024-09-04 22:58:27.000 248 22492.79 183.92 41504.56 88888.00 2024-09-04 22:58:28.000 248 22492.77 183.91 41504.60 88888.00 2024-09-04 22:58:29.000 248 22492.74 183.92 41504.54 88888.00 2024-09-04 22:58:30.000 248 22492.75 183.94 41504.43 47590.27 2024-09-04 22:58:31.000 248 22492.78 183.97 41504.39 88888.00 2024-09-04 22:58:32.000 248 22492.81 183.99 41504.44 88888.00 2024-09-04 22:58:33.000 248 22492.82 184.00 41504.48 88888.00 2024-09-04 22:58:34.000 248 22492.80 184.02 41504.48 88888.00 2024-09-04 22:58:35.000 248 22492.82 184.03 41504.50 47590.35 2024-09-04 22:58:36.000 248 22492.86 183.96 41504.48 88888.00 2024-09-04 22:58:37.000 248 22492.83 183.86 41504.40 88888.00 2024-09-04 22:58:38.000 248 22492.77 183.85 41504.34 88888.00 2024-09-04 22:58:39.000 248 22492.80 183.92 41504.32 88888.00 2024-09-04 22:58:40.000 248 22492.87 183.95 41504.32 47590.36 2024-09-04 22:58:41.000 248 22492.89 183.95 41504.38 88888.00 2024-09-04 22:58:42.000 248 22492.87 183.92 41504.51 88888.00 2024-09-04 22:58:43.000 248 22492.86 183.86 41504.57 88888.00 2024-09-04 22:58:44.000 248 22492.90 183.85 41504.55 88888.00 2024-09-04 22:58:45.000 248 22492.94 183.88 41504.54 47590.35 2024-09-04 22:58:46.000 248 22492.95 183.87 41504.57 88888.00 2024-09-04 22:58:47.000 248 22492.99 183.81 41504.59 88888.00 2024-09-04 22:58:48.000 248 22493.02 183.78 41504.56 88888.00 2024-09-04 22:58:49.000 248 22493.01 183.79 41504.55 88888.00 2024-09-04 22:58:50.000 248 22492.97 183.82 41504.53 47590.38 2024-09-04 22:58:51.000 248 22492.92 183.86 41504.49 88888.00 2024-09-04 22:58:52.000 248 22492.91 183.88 41504.47 88888.00 2024-09-04 22:58:53.000 248 22492.97 183.89 41504.50 88888.00 2024-09-04 22:58:54.000 248 22493.00 183.91 41504.56 88888.00 2024-09-04 22:58:55.000 248 22492.96 183.92 41504.57 47590.37 2024-09-04 22:58:56.000 248 22492.90 183.93 41504.59 88888.00 2024-09-04 22:58:57.000 248 22492.88 183.97 41504.62 88888.00 2024-09-04 22:58:58.000 248 22492.88 184.02 41504.61 88888.00 2024-09-04 22:58:59.000 248 22492.93 184.00 41504.61 88888.00 2024-09-04 22:59:00.000 248 22493.03 183.97 41504.62 47590.42 2024-09-04 22:59:01.000 248 22493.10 183.96 41504.60 88888.00 2024-09-04 22:59:02.000 248 22493.12 183.97 41504.54 88888.00 2024-09-04 22:59:03.000 248 22493.07 183.95 41504.50 88888.00 2024-09-04 22:59:04.000 248 22493.02 183.94 41504.51 88888.00 2024-09-04 22:59:05.000 248 22493.03 183.94 41504.52 47590.44 2024-09-04 22:59:06.000 248 22493.05 183.92 41504.53 88888.00 2024-09-04 22:59:07.000 248 22493.02 183.85 41504.53 88888.00 2024-09-04 22:59:08.000 248 22492.98 183.81 41504.56 88888.00 2024-09-04 22:59:09.000 248 22492.97 183.85 41504.62 88888.00 2024-09-04 22:59:10.000 248 22493.00 183.91 41504.64 47590.46 2024-09-04 22:59:11.000 248 22493.03 183.95 41504.62 88888.00 2024-09-04 22:59:12.000 248 22493.05 183.93 41504.62 88888.00 2024-09-04 22:59:13.000 248 22493.01 183.86 41504.57 88888.00 2024-09-04 22:59:14.000 248 22492.93 183.80 41504.53 88888.00 2024-09-04 22:59:15.000 248 22492.92 183.82 41504.54 47590.51 2024-09-04 22:59:16.000 248 22492.96 183.81 41504.56 88888.00 2024-09-04 22:59:17.000 248 22493.01 183.77 41504.56 88888.00 2024-09-04 22:59:18.000 248 22493.07 183.76 41504.52 88888.00 2024-09-04 22:59:19.000 248 22493.14 183.83 41504.47 88888.00 2024-09-04 22:59:20.000 248 22493.18 183.89 41504.50 47590.50 2024-09-04 22:59:21.000 248 22493.16 183.87 41504.52 88888.00 2024-09-04 22:59:22.000 248 22493.12 183.82 41504.50 88888.00 2024-09-04 22:59:23.000 248 22493.15 183.82 41504.50 88888.00 2024-09-04 22:59:24.000 248 22493.19 183.85 41504.54 88888.00 2024-09-04 22:59:25.000 248 22493.20 183.88 41504.54 47590.52 2024-09-04 22:59:26.000 248 22493.20 183.89 41504.57 88888.00 2024-09-04 22:59:27.000 248 22493.24 183.86 41504.62 88888.00 2024-09-04 22:59:28.000 248 22493.29 183.83 41504.62 88888.00 2024-09-04 22:59:29.000 248 22493.30 183.81 41504.55 88888.00 2024-09-04 22:59:30.000 248 22493.23 183.82 41504.49 47590.51 2024-09-04 22:59:31.000 248 22493.16 183.82 41504.44 88888.00 2024-09-04 22:59:32.000 248 22493.16 183.80 41504.39 88888.00 2024-09-04 22:59:33.000 248 22493.16 183.81 41504.40 88888.00 2024-09-04 22:59:34.000 248 22493.19 183.84 41504.46 88888.00 2024-09-04 22:59:35.000 248 22493.19 183.83 41504.45 47590.57 2024-09-04 22:59:36.000 248 22493.18 183.81 41504.44 88888.00 2024-09-04 22:59:37.000 248 22493.24 183.80 41504.50 88888.00 2024-09-04 22:59:38.000 248 22493.30 183.81 41504.50 88888.00 2024-09-04 22:59:39.000 248 22493.29 183.80 41504.48 88888.00 2024-09-04 22:59:40.000 248 22493.29 183.83 41504.55 47590.55 2024-09-04 22:59:41.000 248 22493.31 183.89 41504.63 88888.00 2024-09-04 22:59:42.000 248 22493.32 183.91 41504.70 88888.00 2024-09-04 22:59:43.000 248 22493.35 183.89 41504.77 88888.00 2024-09-04 22:59:44.000 248 22493.34 183.84 41504.78 88888.00 2024-09-04 22:59:45.000 248 22493.31 183.76 41504.69 47590.59 2024-09-04 22:59:46.000 248 22493.31 183.71 41504.60 88888.00 2024-09-04 22:59:47.000 248 22493.33 183.74 41504.57 88888.00 2024-09-04 22:59:48.000 248 22493.32 183.76 41504.56 88888.00 2024-09-04 22:59:49.000 248 22493.30 183.75 41504.54 88888.00 2024-09-04 22:59:50.000 248 22493.32 183.79 41504.57 47590.59 2024-09-04 22:59:51.000 248 22493.35 183.83 41504.62 88888.00 2024-09-04 22:59:52.000 248 22493.35 183.84 41504.62 88888.00 2024-09-04 22:59:53.000 248 22493.37 183.87 41504.65 88888.00 2024-09-04 22:59:54.000 248 22493.38 183.90 41504.67 88888.00 2024-09-04 22:59:55.000 248 22493.39 183.91 41504.71 47590.61 2024-09-04 22:59:56.000 248 22493.42 183.91 41504.81 88888.00 2024-09-04 22:59:57.000 248 22493.42 183.84 41504.84 88888.00 2024-09-04 22:59:58.000 248 22493.40 183.77 41504.74 88888.00 2024-09-04 22:59:59.000 248 22493.39 183.79 41504.62 88888.00 2024-09-04 23:00:00.000 248 22493.38 183.85 41504.56 47590.62 2024-09-04 23:00:01.000 248 22493.40 183.86 41504.59 88888.00 2024-09-04 23:00:02.000 248 22493.45 183.84 41504.66 88888.00 2024-09-04 23:00:03.000 248 22493.49 183.84 41504.70 88888.00 2024-09-04 23:00:04.000 248 22493.45 183.88 41504.71 88888.00 2024-09-04 23:00:05.000 248 22493.43 183.91 41504.70 47590.64 2024-09-04 23:00:06.000 248 22493.46 183.85 41504.71 88888.00 2024-09-04 23:00:07.000 248 22493.47 183.77 41504.73 88888.00 2024-09-04 23:00:08.000 248 22493.50 183.75 41504.71 88888.00 2024-09-04 23:00:09.000 248 22493.55 183.75 41504.61 88888.00 2024-09-04 23:00:10.000 248 22493.53 183.73 41504.48 47590.60 2024-09-04 23:00:11.000 248 22493.45 183.67 41504.37 88888.00 2024-09-04 23:00:12.000 248 22493.40 183.61 41504.32 88888.00 2024-09-04 23:00:13.000 248 22493.39 183.61 41504.38 88888.00 2024-09-04 23:00:14.000 248 22493.39 183.64 41504.52 88888.00 2024-09-04 23:00:15.000 248 22493.40 183.69 41504.66 47590.65 2024-09-04 23:00:16.000 248 22493.38 183.73 41504.70 88888.00 2024-09-04 23:00:17.000 248 22493.35 183.76 41504.64 88888.00 2024-09-04 23:00:18.000 248 22493.36 183.82 41504.60 88888.00 2024-09-04 23:00:19.000 248 22493.35 183.86 41504.61 88888.00 2024-09-04 23:00:20.000 248 22493.33 183.84 41504.62 47590.63 2024-09-04 23:00:21.000 248 22493.32 183.87 41504.67 88888.00 2024-09-04 23:00:22.000 248 22493.34 183.90 41504.76 88888.00 2024-09-04 23:00:23.000 248 22493.37 183.88 41504.77 88888.00 2024-09-04 23:00:24.000 248 22493.35 183.87 41504.73 88888.00 2024-09-04 23:00:25.000 248 22493.31 183.89 41504.73 47590.62 2024-09-04 23:00:26.000 248 22493.31 183.95 41504.75 88888.00 2024-09-04 23:00:27.000 248 22493.31 183.99 41504.73 88888.00 2024-09-04 23:00:28.000 248 22493.31 183.94 41504.71 88888.00 2024-09-04 23:00:29.000 248 22493.31 183.90 41504.73 88888.00 2024-09-04 23:00:30.000 248 22493.26 183.91 41504.74 47590.62 2024-09-04 23:00:31.000 248 22493.23 183.91 41504.74 88888.00 2024-09-04 23:00:32.000 248 22493.26 183.89 41504.79 88888.00 2024-09-04 23:00:33.000 248 22493.32 183.87 41504.81 88888.00 2024-09-04 23:00:34.000 248 22493.35 183.85 41504.75 88888.00 2024-09-04 23:00:35.000 248 22493.34 183.88 41504.71 47590.64 2024-09-04 23:00:36.000 248 22493.31 183.93 41504.75 88888.00 2024-09-04 23:00:37.000 248 22493.31 183.95 41504.79 88888.00 2024-09-04 23:00:38.000 248 22493.33 183.89 41504.77 88888.00 2024-09-04 23:00:39.000 248 22493.34 183.83 41504.72 88888.00 2024-09-04 23:00:40.000 248 22493.31 183.82 41504.74 47590.61 2024-09-04 23:00:41.000 248 22493.29 183.84 41504.84 88888.00 2024-09-04 23:00:42.000 248 22493.34 183.90 41504.89 88888.00 2024-09-04 23:00:43.000 248 22493.40 183.96 41504.82 88888.00 2024-09-04 23:00:44.000 248 22493.41 184.00 41504.75 88888.00 2024-09-04 23:00:45.000 248 22493.43 184.03 41504.81 47590.61 2024-09-04 23:00:46.000 248 22493.42 184.00 41504.88 88888.00 2024-09-04 23:00:47.000 248 22493.32 183.94 41504.84 88888.00 2024-09-04 23:00:48.000 248 22493.24 183.93 41504.79 88888.00 2024-09-04 23:00:49.000 248 22493.28 183.97 41504.77 88888.00 2024-09-04 23:00:50.000 248 22493.33 184.01 41504.79 47590.64 2024-09-04 23:00:51.000 248 22493.33 184.05 41504.79 88888.00 2024-09-04 23:00:52.000 248 22493.28 184.07 41504.76 88888.00 2024-09-04 23:00:53.000 248 22493.26 184.06 41504.74 88888.00 2024-09-04 23:00:54.000 248 22493.26 184.02 41504.75 88888.00 2024-09-04 23:00:55.000 248 22493.28 183.97 41504.75 47590.61 2024-09-04 23:00:56.000 248 22493.32 183.95 41504.75 88888.00 2024-09-04 23:00:57.000 248 22493.34 183.94 41504.76 88888.00 2024-09-04 23:00:58.000 248 22493.33 183.92 41504.74 88888.00 2024-09-04 23:00:59.000 248 22493.28 183.91 41504.68 88888.00 2024-09-04 23:01:00.000 248 22493.22 183.89 41504.61 47590.63 2024-09-04 23:01:01.000 248 22493.24 183.93 41504.60 88888.00 2024-09-04 23:01:02.000 248 22493.26 184.00 41504.69 88888.00 2024-09-04 23:01:03.000 248 22493.22 183.96 41504.80 88888.00 2024-09-04 23:01:04.000 248 22493.17 183.87 41504.77 88888.00 2024-09-04 23:01:05.000 248 22493.15 183.88 41504.66 47590.60 2024-09-04 23:01:06.000 248 22493.12 183.89 41504.61 88888.00 2024-09-04 23:01:07.000 248 22493.15 183.85 41504.59 88888.00 2024-09-04 23:01:08.000 248 22493.22 183.87 41504.59 88888.00 2024-09-04 23:01:09.000 248 22493.25 183.93 41504.66 88888.00 2024-09-04 23:01:10.000 248 22493.22 183.91 41504.69 47590.60 2024-09-04 23:01:11.000 248 22493.17 183.88 41504.67 88888.00 2024-09-04 23:01:12.000 248 22493.14 183.89 41504.64 88888.00 2024-09-04 23:01:13.000 248 22493.12 183.91 41504.64 88888.00 2024-09-04 23:01:14.000 248 22493.13 183.91 41504.65 88888.00 2024-09-04 23:01:15.000 248 22493.18 183.91 41504.67 47590.51 2024-09-04 23:01:16.000 248 22493.18 183.87 41504.68 88888.00 2024-09-04 23:01:17.000 248 22493.10 183.82 41504.71 88888.00 2024-09-04 23:01:18.000 248 22493.02 183.82 41504.77 88888.00 2024-09-04 23:01:19.000 248 22492.97 183.88 41504.77 88888.00 2024-09-04 23:01:20.000 248 22492.93 183.91 41504.70 47590.54 2024-09-04 23:01:21.000 248 22492.92 183.83 41504.67 88888.00 2024-09-04 23:01:22.000 248 22493.02 183.83 41504.68 88888.00 2024-09-04 23:01:23.000 248 22493.16 183.97 41504.68 88888.00 2024-09-04 23:01:24.000 248 22493.19 184.07 41504.65 88888.00 2024-09-04 23:01:25.000 248 22493.12 184.02 41504.64 47590.50 2024-09-04 23:01:26.000 248 22493.03 183.95 41504.66 88888.00 2024-09-04 23:01:27.000 248 22492.99 183.91 41504.66 88888.00 2024-09-04 23:01:28.000 248 22493.00 183.91 41504.66 88888.00 2024-09-04 23:01:29.000 248 22493.04 183.92 41504.70 88888.00 2024-09-04 23:01:30.000 248 22493.03 183.90 41504.77 47590.45 2024-09-04 23:01:31.000 248 22492.92 183.89 41504.76 88888.00 2024-09-04 23:01:32.000 248 22492.86 183.95 41504.71 88888.00 2024-09-04 23:01:33.000 248 22492.92 184.03 41504.77 88888.00 2024-09-04 23:01:34.000 248 22493.01 184.04 41504.78 88888.00 2024-09-04 23:01:35.000 248 22493.03 184.00 41504.71 47590.46 2024-09-04 23:01:36.000 248 22493.03 183.94 41504.72 88888.00 2024-09-04 23:01:37.000 248 22493.00 183.90 41504.78 88888.00 2024-09-04 23:01:38.000 248 22492.94 183.89 41504.76 88888.00 2024-09-04 23:01:39.000 248 22492.87 183.89 41504.69 88888.00 2024-09-04 23:01:40.000 248 22492.84 183.87 41504.60 47590.40 2024-09-04 23:01:41.000 248 22492.89 183.92 41504.58 88888.00 2024-09-04 23:01:42.000 248 22492.93 184.01 41504.59 88888.00 2024-09-04 23:01:43.000 248 22492.90 184.06 41504.53 88888.00 2024-09-04 23:01:44.000 248 22492.87 184.05 41504.46 88888.00 2024-09-04 23:01:45.000 248 22492.85 183.99 41504.45 47590.38 2024-09-04 23:01:46.000 248 22492.80 183.92 41504.43 88888.00 2024-09-04 23:01:47.000 248 22492.74 183.91 41504.44 88888.00 2024-09-04 23:01:48.000 248 22492.66 183.94 41504.49 88888.00 2024-09-04 23:01:49.000 248 22492.62 183.98 41504.53 88888.00 2024-09-04 23:01:50.000 248 22492.64 184.04 41504.56 47590.31 2024-09-04 23:01:51.000 248 22492.68 184.09 41504.62 88888.00 2024-09-04 23:01:52.000 248 22492.70 184.06 41504.63 88888.00 2024-09-04 23:01:53.000 248 22492.72 184.01 41504.55 88888.00 2024-09-04 23:01:54.000 248 22492.71 183.98 41504.52 88888.00 2024-09-04 23:01:55.000 248 22492.66 184.00 41504.59 47590.30 2024-09-04 23:01:56.000 248 22492.64 184.01 41504.66 88888.00 2024-09-04 23:01:57.000 248 22492.66 183.99 41504.70 88888.00 2024-09-04 23:01:58.000 248 22492.60 183.96 41504.69 88888.00 2024-09-04 23:01:59.000 248 22492.52 183.92 41504.64 88888.00 2024-09-04 23:02:00.000 248 22492.51 183.94 41504.62 47590.23 2024-09-04 23:02:01.000 248 22492.54 184.01 41504.66 88888.00 2024-09-04 23:02:02.000 248 22492.51 184.01 41504.62 88888.00 2024-09-04 23:02:03.000 248 22492.44 183.97 41504.54 88888.00 2024-09-04 23:02:04.000 248 22492.43 183.97 41504.54 88888.00 2024-09-04 23:02:05.000 248 22492.45 183.96 41504.56 47590.17 2024-09-04 23:02:06.000 248 22492.45 183.93 41504.56 88888.00 2024-09-04 23:02:07.000 248 22492.44 183.96 41504.57 88888.00 2024-09-04 23:02:08.000 248 22492.44 184.04 41504.65 88888.00 2024-09-04 23:02:09.000 248 22492.44 184.06 41504.71 88888.00 2024-09-04 23:02:10.000 248 22492.40 184.04 41504.68 47590.17 2024-09-04 23:02:11.000 248 22492.36 184.03 41504.57 88888.00 2024-09-04 23:02:12.000 248 22492.38 184.09 41504.49 88888.00 2024-09-04 23:02:13.000 248 22492.45 184.16 41504.55 88888.00 2024-09-04 23:02:14.000 248 22492.47 184.17 41504.69 88888.00 2024-09-04 23:02:15.000 248 22492.42 184.15 41504.76 47590.10 2024-09-04 23:02:16.000 248 22492.37 184.15 41504.76 88888.00 2024-09-04 23:02:17.000 248 22492.36 184.18 41504.72 88888.00 2024-09-04 23:02:18.000 248 22492.38 184.16 41504.66 88888.00 2024-09-04 23:02:19.000 248 22492.37 184.10 41504.60 88888.00 2024-09-04 23:02:20.000 248 22492.31 184.08 41504.59 47590.09 2024-09-04 23:02:21.000 248 22492.23 184.08 41504.62 88888.00 2024-09-04 23:02:22.000 248 22492.18 184.09 41504.62 88888.00 2024-09-04 23:02:23.000 248 22492.22 184.13 41504.60 88888.00 2024-09-04 23:02:24.000 248 22492.25 184.16 41504.59 88888.00 2024-09-04 23:02:25.000 248 22492.23 184.14 41504.60 47590.10 2024-09-04 23:02:26.000 248 22492.22 184.12 41504.62 88888.00 2024-09-04 23:02:27.000 248 22492.21 184.10 41504.61 88888.00 2024-09-04 23:02:28.000 248 22492.18 184.08 41504.57 88888.00 2024-09-04 23:02:29.000 248 22492.19 184.12 41504.59 88888.00 2024-09-04 23:02:30.000 248 22492.24 184.15 41504.67 47590.06 2024-09-04 23:02:31.000 248 22492.23 184.12 41504.72 88888.00 2024-09-04 23:02:32.000 248 22492.18 184.09 41504.70 88888.00 2024-09-04 23:02:33.000 248 22492.15 184.10 41504.65 88888.00 2024-09-04 23:02:34.000 248 22492.14 184.12 41504.62 88888.00 2024-09-04 23:02:35.000 248 22492.17 184.09 41504.63 47590.09 2024-09-04 23:02:36.000 248 22492.20 184.05 41504.66 88888.00 2024-09-04 23:02:37.000 248 22492.22 184.04 41504.66 88888.00 2024-09-04 23:02:38.000 248 22492.24 184.07 41504.66 88888.00 2024-09-04 23:02:39.000 248 22492.28 184.09 41504.73 88888.00 2024-09-04 23:02:40.000 248 22492.26 184.06 41504.81 47590.04 2024-09-04 23:02:41.000 248 22492.20 184.05 41504.83 88888.00 2024-09-04 23:02:42.000 248 22492.20 184.11 41504.81 88888.00 2024-09-04 23:02:43.000 248 22492.18 184.09 41504.73 88888.00 2024-09-04 23:02:44.000 248 22492.09 184.00 41504.59 88888.00 2024-09-04 23:02:45.000 248 22492.03 183.98 41504.51 47590.04 2024-09-04 23:02:46.000 248 22492.05 184.04 41504.53 88888.00 2024-09-04 23:02:47.000 248 22492.05 184.08 41504.59 88888.00 2024-09-04 23:02:48.000 248 22492.02 184.03 41504.60 88888.00 2024-09-04 23:02:49.000 248 22492.06 183.97 41504.56 88888.00 2024-09-04 23:02:50.000 248 22492.10 183.99 41504.54 47590.01 2024-09-04 23:02:51.000 248 22492.08 184.08 41504.61 88888.00 2024-09-04 23:02:52.000 248 22492.06 184.14 41504.65 88888.00 2024-09-04 23:02:53.000 248 22492.08 184.16 41504.61 88888.00 2024-09-04 23:02:54.000 248 22492.13 184.19 41504.57 88888.00 2024-09-04 23:02:55.000 248 22492.16 184.23 41504.57 47590.07 2024-09-04 23:02:56.000 248 22492.17 184.23 41504.60 88888.00 2024-09-04 23:02:57.000 248 22492.16 184.20 41504.56 88888.00 2024-09-04 23:02:58.000 248 22492.14 184.15 41504.45 88888.00 2024-09-04 23:02:59.000 248 22492.13 184.11 41504.40 88888.00 2024-09-04 23:03:00.000 248 22492.16 184.06 41504.46 47590.01 2024-09-04 23:03:01.000 248 22492.16 184.00 41504.52 88888.00 2024-09-04 23:03:02.000 248 22492.13 184.00 41504.52 88888.00 2024-09-04 23:03:03.000 248 22492.12 184.04 41504.52 88888.00 2024-09-04 23:03:04.000 248 22492.13 184.05 41504.51 88888.00 2024-09-04 23:03:05.000 248 22492.15 184.05 41504.53 47590.05 2024-09-04 23:03:06.000 248 22492.17 184.09 41504.58 88888.00 2024-09-04 23:03:07.000 248 22492.17 184.08 41504.57 88888.00 2024-09-04 23:03:08.000 248 22492.17 184.02 41504.52 88888.00 2024-09-04 23:03:09.000 248 22492.18 184.00 41504.55 88888.00 2024-09-04 23:03:10.000 248 22492.23 184.04 41504.61 47590.08 2024-09-04 23:03:11.000 248 22492.22 184.04 41504.57 88888.00 2024-09-04 23:03:12.000 248 22492.20 183.99 41504.49 88888.00 2024-09-04 23:03:13.000 248 22492.21 184.02 41504.48 88888.00 2024-09-04 23:03:14.000 248 22492.22 184.11 41504.51 88888.00 2024-09-04 23:03:15.000 248 22492.23 184.17 41504.55 47590.04 2024-09-04 23:03:16.000 248 22492.23 184.18 41504.57 88888.00 2024-09-04 23:03:17.000 248 22492.22 184.12 41504.50 88888.00 2024-09-04 23:03:18.000 248 22492.24 184.03 41504.44 88888.00 2024-09-04 23:03:19.000 248 22492.30 184.03 41504.45 88888.00 2024-09-04 23:03:20.000 248 22492.28 184.10 41504.50 47590.09 2024-09-04 23:03:21.000 248 22492.16 184.11 41504.51 88888.00 2024-09-04 23:03:22.000 248 22492.09 184.06 41504.49 88888.00 2024-09-04 23:03:23.000 248 22492.13 184.07 41504.46 88888.00 2024-09-04 23:03:24.000 248 22492.24 184.11 41504.45 88888.00 2024-09-04 23:03:25.000 248 22492.29 184.10 41504.44 47590.06 2024-09-04 23:03:26.000 248 22492.21 184.09 41504.46 88888.00 2024-09-04 23:03:27.000 248 22492.15 184.11 41504.52 88888.00 2024-09-04 23:03:28.000 248 22492.18 184.11 41504.60 88888.00 2024-09-04 23:03:29.000 248 22492.23 184.07 41504.64 88888.00 2024-09-04 23:03:30.000 248 22492.25 184.06 41504.61 47590.11 2024-09-04 23:03:31.000 248 22492.24 184.02 41504.54 88888.00 2024-09-04 23:03:32.000 248 22492.23 183.93 41504.50 88888.00 2024-09-04 23:03:33.000 248 22492.27 183.89 41504.48 88888.00 2024-09-04 23:03:34.000 248 22492.34 183.95 41504.50 88888.00 2024-09-04 23:03:35.000 248 22492.31 183.99 41504.57 47590.09 2024-09-04 23:03:36.000 248 22492.23 184.00 41504.59 88888.00 2024-09-04 23:03:37.000 248 22492.27 183.97 41504.52 88888.00 2024-09-04 23:03:38.000 248 22492.36 183.92 41504.48 88888.00 2024-09-04 23:03:39.000 248 22492.36 183.89 41504.51 88888.00 2024-09-04 23:03:40.000 248 22492.29 183.89 41504.54 47590.12 2024-09-04 23:03:41.000 248 22492.24 183.87 41504.51 88888.00 2024-09-04 23:03:42.000 248 22492.24 183.85 41504.39 88888.00 2024-09-04 23:03:43.000 248 22492.24 183.83 41504.29 88888.00 2024-09-04 23:03:44.000 248 22492.22 183.81 41504.34 88888.00 2024-09-04 23:03:45.000 248 22492.19 183.83 41504.45 47590.12 2024-09-04 23:03:46.000 248 22492.19 183.89 41504.48 88888.00 2024-09-04 23:03:47.000 248 22492.19 183.88 41504.44 88888.00 2024-09-04 23:03:48.000 248 22492.17 183.76 41504.40 88888.00 2024-09-04 23:03:49.000 248 22492.13 183.70 41504.40 88888.00 2024-09-04 23:03:50.000 248 22492.14 183.74 41504.46 47590.08 2024-09-04 23:03:51.000 248 22492.17 183.84 41504.55 88888.00 2024-09-04 23:03:52.000 248 22492.18 183.92 41504.62 88888.00 2024-09-04 23:03:53.000 248 22492.17 183.91 41504.64 88888.00 2024-09-04 23:03:54.000 248 22492.15 183.83 41504.62 88888.00 2024-09-04 23:03:55.000 248 22492.11 183.76 41504.53 47590.08 2024-09-04 23:03:56.000 248 22492.13 183.71 41504.44 88888.00 2024-09-04 23:03:57.000 248 22492.22 183.72 41504.46 88888.00 2024-09-04 23:03:58.000 248 22492.27 183.78 41504.50 88888.00 2024-09-04 23:03:59.000 248 22492.30 183.83 41504.50 88888.00 2024-09-04 23:04:00.000 248 22492.33 183.86 41504.48 47590.04 2024-09-04 23:04:01.000 248 22492.34 183.83 41504.43 88888.00 2024-09-04 23:04:02.000 248 22492.33 183.82 41504.38 88888.00 2024-09-04 23:04:03.000 248 22492.31 183.85 41504.38 88888.00 2024-09-04 23:04:04.000 248 22492.27 183.86 41504.40 88888.00 2024-09-04 23:04:05.000 248 22492.21 183.85 41504.39 47590.04 2024-09-04 23:04:06.000 248 22492.19 183.84 41504.40 88888.00 2024-09-04 23:04:07.000 248 22492.18 183.82 41504.45 88888.00 2024-09-04 23:04:08.000 248 22492.12 183.81 41504.46 88888.00 2024-09-04 23:04:09.000 248 22492.09 183.85 41504.44 88888.00 2024-09-04 23:04:10.000 248 22492.15 183.96 41504.44 47589.96 2024-09-04 23:04:11.000 248 22492.17 184.02 41504.48 88888.00 2024-09-04 23:04:12.000 248 22492.11 184.01 41504.50 88888.00 2024-09-04 23:04:13.000 248 22492.08 183.96 41504.46 88888.00 2024-09-04 23:04:14.000 248 22492.12 183.92 41504.45 88888.00 2024-09-04 23:04:15.000 248 22492.16 183.94 41504.49 47589.99 2024-09-04 23:04:16.000 248 22492.09 183.96 41504.50 88888.00 2024-09-04 23:04:17.000 248 22491.99 183.98 41504.44 88888.00 2024-09-04 23:04:18.000 248 22492.00 183.98 41504.41 88888.00 2024-09-04 23:04:19.000 248 22492.06 183.99 41504.46 88888.00 2024-09-04 23:04:20.000 248 22492.11 184.04 41504.55 47589.96 2024-09-04 23:04:21.000 248 22492.10 184.00 41504.57 88888.00 2024-09-04 23:04:22.000 248 22492.01 183.90 41504.52 88888.00 2024-09-04 23:04:23.000 248 22491.98 183.91 41504.50 88888.00 2024-09-04 23:04:24.000 248 22492.05 184.01 41504.53 88888.00 2024-09-04 23:04:25.000 248 22492.10 184.04 41504.52 47589.91 2024-09-04 23:04:26.000 248 22492.10 184.04 41504.53 88888.00 2024-09-04 23:04:27.000 248 22492.10 184.05 41504.61 88888.00 2024-09-04 23:04:28.000 248 22492.05 184.07 41504.68 88888.00 2024-09-04 23:04:29.000 248 22491.96 184.07 41504.66 88888.00 2024-09-04 23:04:30.000 248 22491.93 184.02 41504.53 47589.92 2024-09-04 23:04:31.000 248 22491.94 183.98 41504.36 88888.00 2024-09-04 23:04:32.000 248 22491.90 184.03 41504.31 88888.00 2024-09-04 23:04:33.000 248 22491.84 184.08 41504.41 88888.00 2024-09-04 23:04:34.000 248 22491.84 184.09 41504.49 88888.00 2024-09-04 23:04:35.000 248 22491.86 184.08 41504.51 47589.89 2024-09-04 23:04:36.000 248 22491.89 184.06 41504.50 88888.00 2024-09-04 23:04:37.000 248 22491.94 184.04 41504.43 88888.00 2024-09-04 23:04:38.000 248 22491.95 184.01 41504.32 88888.00 2024-09-04 23:04:39.000 248 22491.90 183.98 41504.28 88888.00 2024-09-04 23:04:40.000 248 22491.82 183.93 41504.27 47589.85 2024-09-04 23:04:41.000 248 22491.82 183.92 41504.19 88888.00 2024-09-04 23:04:42.000 248 22491.86 183.99 41504.12 88888.00 2024-09-04 23:04:43.000 248 22491.88 184.07 41504.18 88888.00 2024-09-04 23:04:44.000 248 22491.90 184.11 41504.32 88888.00 2024-09-04 23:04:45.000 248 22491.92 184.12 41504.39 47589.78 2024-09-04 23:04:46.000 248 22491.89 184.10 41504.36 88888.00 2024-09-04 23:04:47.000 248 22491.82 184.02 41504.28 88888.00 2024-09-04 23:04:48.000 248 22491.79 183.95 41504.27 88888.00 2024-09-04 23:04:49.000 248 22491.79 183.99 41504.31 88888.00 2024-09-04 23:04:50.000 248 22491.81 184.07 41504.33 47589.78 2024-09-04 23:04:51.000 248 22491.81 184.07 41504.29 88888.00 2024-09-04 23:04:52.000 248 22491.76 184.01 41504.23 88888.00 2024-09-04 23:04:53.000 248 22491.72 184.00 41504.24 88888.00 2024-09-04 23:04:54.000 248 22491.74 184.07 41504.34 88888.00 2024-09-04 23:04:55.000 248 22491.78 184.16 41504.41 47589.80 2024-09-04 23:04:56.000 248 22491.76 184.22 41504.43 88888.00 2024-09-04 23:04:57.000 248 22491.65 184.20 41504.44 88888.00 2024-09-04 23:04:58.000 248 22491.53 184.13 41504.41 88888.00 2024-09-04 23:04:59.000 248 22491.54 184.10 41504.37 88888.00 2024-09-04 23:05:00.000 248 22491.68 184.15 41504.43 47589.75 2024-09-04 23:05:01.000 248 22491.77 184.20 41504.51 88888.00 2024-09-04 23:05:02.000 248 22491.74 184.21 41504.46 88888.00 2024-09-04 23:05:03.000 248 22491.71 184.22 41504.38 88888.00 2024-09-04 23:05:04.000 248 22491.76 184.27 41504.41 88888.00 2024-09-04 23:05:05.000 248 22491.83 184.32 41504.50 47589.72 2024-09-04 23:05:06.000 248 22491.81 184.29 41504.50 88888.00 2024-09-04 23:05:07.000 248 22491.76 184.21 41504.44 88888.00 2024-09-04 23:05:08.000 248 22491.78 184.22 41504.40 88888.00 2024-09-04 23:05:09.000 248 22491.77 184.28 41504.41 88888.00 2024-09-04 23:05:10.000 248 22491.72 184.27 41504.45 47589.73 2024-09-04 23:05:11.000 248 22491.71 184.21 41504.45 88888.00 2024-09-04 23:05:12.000 248 22491.73 184.17 41504.44 88888.00 2024-09-04 23:05:13.000 248 22491.71 184.19 41504.50 88888.00 2024-09-04 23:05:14.000 248 22491.68 184.27 41504.62 88888.00 2024-09-04 23:05:15.000 248 22491.64 184.33 41504.66 47589.72 2024-09-04 23:05:16.000 248 22491.60 184.31 41504.63 88888.00 2024-09-04 23:05:17.000 248 22491.60 184.25 41504.59 88888.00 2024-09-04 23:05:18.000 248 22491.59 184.21 41504.55 88888.00 2024-09-04 23:05:19.000 248 22491.57 184.17 41504.53 88888.00 2024-09-04 23:05:20.000 248 22491.52 184.19 41504.53 47589.69 2024-09-04 23:05:21.000 248 22491.49 184.32 41504.57 88888.00 2024-09-04 23:05:22.000 248 22491.50 184.44 41504.58 88888.00 2024-09-04 23:05:23.000 248 22491.53 184.45 41504.53 88888.00 2024-09-04 23:05:24.000 248 22491.56 184.45 41504.49 88888.00 2024-09-04 23:05:25.000 248 22491.58 184.49 41504.51 47589.67 2024-09-04 23:05:26.000 248 22491.54 184.48 41504.50 88888.00 2024-09-04 23:05:27.000 248 22491.44 184.42 41504.41 88888.00 2024-09-04 23:05:28.000 248 22491.38 184.41 41504.38 88888.00 2024-09-04 23:05:29.000 248 22491.40 184.44 41504.46 88888.00 2024-09-04 23:05:30.000 248 22491.46 184.46 41504.54 47589.59 2024-09-04 23:05:31.000 248 22491.47 184.48 41504.57 88888.00 2024-09-04 23:05:32.000 248 22491.44 184.49 41504.55 88888.00 2024-09-04 23:05:33.000 248 22491.38 184.41 41504.47 88888.00 2024-09-04 23:05:34.000 248 22491.32 184.34 41504.41 88888.00 2024-09-04 23:05:35.000 248 22491.35 184.40 41504.43 47589.59 2024-09-04 23:05:36.000 248 22491.39 184.47 41504.43 88888.00 2024-09-04 23:05:37.000 248 22491.39 184.47 41504.43 88888.00 2024-09-04 23:05:38.000 248 22491.36 184.49 41504.47 88888.00 2024-09-04 23:05:39.000 248 22491.34 184.56 41504.54 88888.00 2024-09-04 23:05:40.000 248 22491.32 184.63 41504.60 47589.53 2024-09-04 23:05:41.000 248 22491.23 184.66 41504.55 88888.00 2024-09-04 23:05:42.000 248 22491.14 184.63 41504.43 88888.00 2024-09-04 23:05:43.000 248 22491.10 184.58 41504.40 88888.00 2024-09-04 23:05:44.000 248 22491.12 184.55 41504.44 88888.00 2024-09-04 23:05:45.000 248 22491.13 184.53 41504.43 47589.51 2024-09-04 23:05:46.000 248 22491.13 184.55 41504.41 88888.00 2024-09-04 23:05:47.000 248 22491.12 184.59 41504.39 88888.00 2024-09-04 23:05:48.000 248 22491.09 184.62 41504.36 88888.00 2024-09-04 23:05:49.000 248 22491.10 184.71 41504.43 88888.00 2024-09-04 23:05:50.000 248 22491.16 184.81 41504.52 47589.48 2024-09-04 23:05:51.000 248 22491.17 184.76 41504.47 88888.00 2024-09-04 23:05:52.000 248 22491.10 184.68 41504.36 88888.00 2024-09-04 23:05:53.000 248 22491.06 184.68 41504.38 88888.00 2024-09-04 23:05:54.000 248 22491.07 184.70 41504.48 88888.00 2024-09-04 23:05:55.000 248 22491.09 184.68 41504.51 47589.43 2024-09-04 23:05:56.000 248 22491.09 184.66 41504.41 88888.00 2024-09-04 23:05:57.000 248 22491.12 184.75 41504.34 88888.00 2024-09-04 23:05:58.000 248 22491.12 184.82 41504.35 88888.00 2024-09-04 23:05:59.000 248 22491.05 184.75 41504.45 88888.00 2024-09-04 23:06:00.000 248 22490.97 184.64 41504.56 47589.40 2024-09-04 23:06:01.000 248 22490.89 184.65 41504.59 88888.00 2024-09-04 23:06:02.000 248 22490.87 184.73 41504.54 88888.00 2024-09-04 23:06:03.000 248 22490.93 184.80 41504.54 88888.00 2024-09-04 23:06:04.000 248 22490.98 184.84 41504.56 88888.00 2024-09-04 23:06:05.000 248 22490.90 184.84 41504.53 47589.35 2024-09-04 23:06:06.000 248 22490.80 184.81 41504.44 88888.00 2024-09-04 23:06:07.000 248 22490.83 184.78 41504.40 88888.00 2024-09-04 23:06:08.000 248 22490.89 184.77 41504.38 88888.00 2024-09-04 23:06:09.000 248 22490.88 184.81 41504.34 88888.00 2024-09-04 23:06:10.000 248 22490.85 184.87 41504.33 47589.31 2024-09-04 23:06:11.000 248 22490.81 184.91 41504.36 88888.00 2024-09-04 23:06:12.000 248 22490.73 184.92 41504.36 88888.00 2024-09-04 23:06:13.000 248 22490.71 184.91 41504.32 88888.00 2024-09-04 23:06:14.000 248 22490.76 184.91 41504.27 88888.00 2024-09-04 23:06:15.000 248 22490.83 184.93 41504.24 47589.30 2024-09-04 23:06:16.000 248 22490.85 184.96 41504.30 88888.00 2024-09-04 23:06:17.000 248 22490.81 184.93 41504.42 88888.00 2024-09-04 23:06:18.000 248 22490.76 184.87 41504.48 88888.00 2024-09-04 23:06:19.000 248 22490.77 184.86 41504.46 88888.00 2024-09-04 23:06:20.000 248 22490.79 184.89 41504.45 47589.29 2024-09-04 23:06:21.000 248 22490.80 184.90 41504.48 88888.00 2024-09-04 23:06:22.000 248 22490.81 184.89 41504.57 88888.00 2024-09-04 23:06:23.000 248 22490.77 184.86 41504.60 88888.00 2024-09-04 23:06:24.000 248 22490.74 184.85 41504.51 88888.00 2024-09-04 23:06:25.000 248 22490.76 184.87 41504.38 47589.25 2024-09-04 23:06:26.000 248 22490.77 184.85 41504.27 88888.00 2024-09-04 23:06:27.000 248 22490.76 184.85 41504.24 88888.00 2024-09-04 23:06:28.000 248 22490.78 184.88 41504.30 88888.00 2024-09-04 23:06:29.000 248 22490.77 184.88 41504.34 88888.00 2024-09-04 23:06:30.000 248 22490.72 184.88 41504.35 47589.25 2024-09-04 23:06:31.000 248 22490.68 184.92 41504.37 88888.00 2024-09-04 23:06:32.000 248 22490.66 184.94 41504.37 88888.00 2024-09-04 23:06:33.000 248 22490.64 184.92 41504.36 88888.00 2024-09-04 23:06:34.000 248 22490.65 184.93 41504.37 88888.00 2024-09-04 23:06:35.000 248 22490.71 184.97 41504.45 47589.25 2024-09-04 23:06:36.000 248 22490.76 184.96 41504.51 88888.00 2024-09-04 23:06:37.000 248 22490.72 184.90 41504.49 88888.00 2024-09-04 23:06:38.000 248 22490.67 184.90 41504.46 88888.00 2024-09-04 23:06:39.000 248 22490.68 184.95 41504.46 88888.00 2024-09-04 23:06:40.000 248 22490.66 184.99 41504.49 47589.22 2024-09-04 23:06:41.000 248 22490.61 185.00 41504.49 88888.00 2024-09-04 23:06:42.000 248 22490.59 184.98 41504.37 88888.00 2024-09-04 23:06:43.000 248 22490.62 184.99 41504.27 88888.00 2024-09-04 23:06:44.000 248 22490.67 185.10 41504.31 88888.00 2024-09-04 23:06:45.000 248 22490.69 185.21 41504.34 47589.22 2024-09-04 23:06:46.000 248 22490.63 185.16 41504.26 88888.00 2024-09-04 23:06:47.000 248 22490.60 185.05 41504.15 88888.00 2024-09-04 23:06:48.000 248 22490.59 185.02 41504.14 88888.00 2024-09-04 23:06:49.000 248 22490.56 185.05 41504.20 88888.00 2024-09-04 23:06:50.000 248 22490.53 185.06 41504.23 47589.21 2024-09-04 23:06:51.000 248 22490.55 185.09 41504.26 88888.00 2024-09-04 23:06:52.000 248 22490.58 185.12 41504.30 88888.00 2024-09-04 23:06:53.000 248 22490.59 185.13 41504.36 88888.00 2024-09-04 23:06:54.000 248 22490.60 185.16 41504.40 88888.00 2024-09-04 23:06:55.000 248 22490.60 185.23 41504.40 47589.21 2024-09-04 23:06:56.000 248 22490.59 185.31 41504.32 88888.00 2024-09-04 23:06:57.000 248 22490.56 185.28 41504.25 88888.00 2024-09-04 23:06:58.000 248 22490.56 185.20 41504.30 88888.00 2024-09-04 23:06:59.000 248 22490.61 185.15 41504.36 88888.00 2024-09-04 23:07:00.000 248 22490.67 185.15 41504.37 47589.23 2024-09-04 23:07:01.000 248 22490.66 185.19 41504.36 88888.00 2024-09-04 23:07:02.000 248 22490.57 185.23 41504.34 88888.00 2024-09-04 23:07:03.000 248 22490.52 185.24 41504.31 88888.00 2024-09-04 23:07:04.000 248 22490.54 185.23 41504.32 88888.00 2024-09-04 23:07:05.000 248 22490.53 185.20 41504.29 47589.21 2024-09-04 23:07:06.000 248 22490.52 185.17 41504.23 88888.00 2024-09-04 23:07:07.000 248 22490.56 185.18 41504.21 88888.00 2024-09-04 23:07:08.000 248 22490.60 185.20 41504.20 88888.00 2024-09-04 23:07:09.000 248 22490.62 185.16 41504.20 88888.00 2024-09-04 23:07:10.000 248 22490.61 185.10 41504.20 47589.22 2024-09-04 23:07:11.000 248 22490.59 185.12 41504.22 88888.00 2024-09-04 23:07:12.000 248 22490.56 185.20 41504.27 88888.00 2024-09-04 23:07:13.000 248 22490.52 185.22 41504.27 88888.00 2024-09-04 23:07:14.000 248 22490.54 185.19 41504.28 88888.00 2024-09-04 23:07:15.000 248 22490.62 185.17 41504.31 47589.22 2024-09-04 23:07:16.000 248 22490.64 185.12 41504.27 88888.00 2024-09-04 23:07:17.000 248 22490.60 185.09 41504.25 88888.00 2024-09-04 23:07:18.000 248 22490.63 185.17 41504.31 88888.00 2024-09-04 23:07:19.000 248 22490.66 185.24 41504.35 88888.00 2024-09-04 23:07:20.000 248 22490.60 185.26 41504.34 47589.23 2024-09-04 23:07:21.000 248 22490.49 185.21 41504.26 88888.00 2024-09-04 23:07:22.000 248 22490.44 185.11 41504.18 88888.00 2024-09-04 23:07:23.000 248 22490.45 185.08 41504.18 88888.00 2024-09-04 23:07:24.000 248 22490.45 185.10 41504.18 88888.00 2024-09-04 23:07:25.000 248 22490.50 185.10 41504.19 47589.24 2024-09-04 23:07:26.000 248 22490.58 185.15 41504.27 88888.00 2024-09-04 23:07:27.000 248 22490.62 185.20 41504.29 88888.00 2024-09-04 23:07:28.000 248 22490.62 185.22 41504.26 88888.00 2024-09-04 23:07:29.000 248 22490.65 185.24 41504.28 88888.00 2024-09-04 23:07:30.000 248 22490.66 185.26 41504.32 47589.22 2024-09-04 23:07:31.000 248 22490.65 185.27 41504.27 88888.00 2024-09-04 23:07:32.000 248 22490.61 185.23 41504.17 88888.00 2024-09-04 23:07:33.000 248 22490.59 185.21 41504.18 88888.00 2024-09-04 23:07:34.000 248 22490.60 185.22 41504.31 88888.00 2024-09-04 23:07:35.000 248 22490.57 185.22 41504.40 47589.24 2024-09-04 23:07:36.000 248 22490.51 185.21 41504.45 88888.00 2024-09-04 23:07:37.000 248 22490.46 185.22 41504.47 88888.00 2024-09-04 23:07:38.000 248 22490.50 185.22 41504.41 88888.00 2024-09-04 23:07:39.000 248 22490.60 185.20 41504.35 88888.00 2024-09-04 23:07:40.000 248 22490.68 185.20 41504.37 47589.21 2024-09-04 23:07:41.000 248 22490.69 185.25 41504.47 88888.00 2024-09-04 23:07:42.000 248 22490.71 185.30 41504.54 88888.00 2024-09-04 23:07:43.000 248 22490.74 185.34 41504.52 88888.00 2024-09-04 23:07:44.000 248 22490.75 185.38 41504.51 88888.00 2024-09-04 23:07:45.000 248 22490.75 185.38 41504.54 47589.22 2024-09-04 23:07:46.000 248 22490.73 185.34 41504.50 88888.00 2024-09-04 23:07:47.000 248 22490.71 185.29 41504.43 88888.00 2024-09-04 23:07:48.000 248 22490.72 185.28 41504.40 88888.00 2024-09-04 23:07:49.000 248 22490.72 185.28 41504.39 88888.00 2024-09-04 23:07:50.000 248 22490.68 185.30 41504.38 47589.20 2024-09-04 23:07:51.000 248 22490.64 185.30 41504.38 88888.00 2024-09-04 23:07:52.000 248 22490.61 185.27 41504.36 88888.00 2024-09-04 23:07:53.000 248 22490.65 185.32 41504.41 88888.00 2024-09-04 23:07:54.000 248 22490.66 185.42 41504.49 88888.00 2024-09-04 23:07:55.000 248 22490.59 185.43 41504.45 47589.22 2024-09-04 23:07:56.000 248 22490.53 185.39 41504.33 88888.00 2024-09-04 23:07:57.000 248 22490.55 185.39 41504.24 88888.00 2024-09-04 23:07:58.000 248 22490.59 185.38 41504.19 88888.00 2024-09-04 23:07:59.000 248 22490.65 185.36 41504.21 88888.00 2024-09-04 23:08:00.000 248 22490.68 185.34 41504.32 47589.20 2024-09-04 23:08:01.000 248 22490.65 185.34 41504.38 88888.00 2024-09-04 23:08:02.000 248 22490.62 185.35 41504.36 88888.00 2024-09-04 23:08:03.000 248 22490.61 185.34 41504.33 88888.00 2024-09-04 23:08:04.000 248 22490.58 185.32 41504.34 88888.00 2024-09-04 23:08:05.000 248 22490.52 185.30 41504.36 47589.18 2024-09-04 23:08:06.000 248 22490.48 185.30 41504.38 88888.00 2024-09-04 23:08:07.000 248 22490.53 185.34 41504.40 88888.00 2024-09-04 23:08:08.000 248 22490.62 185.40 41504.39 88888.00 2024-09-04 23:08:09.000 248 22490.65 185.43 41504.38 88888.00 2024-09-04 23:08:10.000 248 22490.65 185.45 41504.38 47589.18 2024-09-04 23:08:11.000 248 22490.61 185.45 41504.33 88888.00 2024-09-04 23:08:12.000 248 22490.54 185.40 41504.27 88888.00 2024-09-04 23:08:13.000 248 22490.54 185.36 41504.27 88888.00 2024-09-04 23:08:14.000 248 22490.60 185.38 41504.31 88888.00 2024-09-04 23:08:15.000 248 22490.63 185.43 41504.34 47589.16 2024-09-04 23:08:16.000 248 22490.63 185.50 41504.38 88888.00 2024-09-04 23:08:17.000 248 22490.60 185.49 41504.38 88888.00 2024-09-04 23:08:18.000 248 22490.57 185.46 41504.36 88888.00 2024-09-04 23:08:19.000 248 22490.59 185.50 41504.36 88888.00 2024-09-04 23:08:20.000 248 22490.60 185.54 41504.37 47589.18 2024-09-04 23:08:21.000 248 22490.53 185.44 41504.36 88888.00 2024-09-04 23:08:22.000 248 22490.43 185.34 41504.31 88888.00 2024-09-04 23:08:23.000 248 22490.38 185.36 41504.26 88888.00 2024-09-04 23:08:24.000 248 22490.37 185.43 41504.28 88888.00 2024-09-04 23:08:25.000 248 22490.37 185.47 41504.34 47589.13 2024-09-04 23:08:26.000 248 22490.38 185.47 41504.40 88888.00 2024-09-04 23:08:27.000 248 22490.37 185.46 41504.46 88888.00 2024-09-04 23:08:28.000 248 22490.34 185.46 41504.53 88888.00 2024-09-04 23:08:29.000 248 22490.29 185.43 41504.56 88888.00 2024-09-04 23:08:30.000 248 22490.25 185.41 41504.52 47589.13 2024-09-04 23:08:31.000 248 22490.25 185.44 41504.46 88888.00 2024-09-04 23:08:32.000 248 22490.29 185.52 41504.46 88888.00 2024-09-04 23:08:33.000 248 22490.28 185.56 41504.54 88888.00 2024-09-04 23:08:34.000 248 22490.23 185.56 41504.57 88888.00 2024-09-04 23:08:35.000 248 22490.22 185.54 41504.55 47589.10 2024-09-04 23:08:36.000 248 22490.24 185.52 41504.56 88888.00 2024-09-04 23:08:37.000 248 22490.27 185.50 41504.64 88888.00 2024-09-04 23:08:38.000 248 22490.32 185.47 41504.65 88888.00 2024-09-04 23:08:39.000 248 22490.35 185.42 41504.55 88888.00 2024-09-04 23:08:40.000 248 22490.30 185.40 41504.48 47589.08 2024-09-04 23:08:41.000 248 22490.23 185.47 41504.49 88888.00 2024-09-04 23:08:42.000 248 22490.21 185.56 41504.50 88888.00 2024-09-04 23:08:43.000 248 22490.22 185.64 41504.46 88888.00 2024-09-04 23:08:44.000 248 22490.19 185.67 41504.39 88888.00 2024-09-04 23:08:45.000 248 22490.15 185.66 41504.36 47589.08 2024-09-04 23:08:46.000 248 22490.15 185.64 41504.38 88888.00 2024-09-04 23:08:47.000 248 22490.16 185.60 41504.41 88888.00 2024-09-04 23:08:48.000 248 22490.15 185.58 41504.44 88888.00 2024-09-04 23:08:49.000 248 22490.13 185.60 41504.46 88888.00 2024-09-04 23:08:50.000 248 22490.09 185.64 41504.44 47589.03 2024-09-04 23:08:51.000 248 22490.06 185.66 41504.43 88888.00 2024-09-04 23:08:52.000 248 22490.05 185.70 41504.43 88888.00 2024-09-04 23:08:53.000 248 22490.00 185.71 41504.39 88888.00 2024-09-04 23:08:54.000 248 22489.96 185.67 41504.33 88888.00 2024-09-04 23:08:55.000 248 22489.92 185.65 41504.33 47588.99 2024-09-04 23:08:56.000 248 22489.91 185.64 41504.36 88888.00 2024-09-04 23:08:57.000 248 22489.92 185.62 41504.38 88888.00 2024-09-04 23:08:58.000 248 22489.95 185.65 41504.43 88888.00 2024-09-04 23:08:59.000 248 22489.94 185.69 41504.46 88888.00 2024-09-04 23:09:00.000 248 22489.90 185.70 41504.43 47588.96 2024-09-04 23:09:01.000 248 22489.89 185.74 41504.38 88888.00 2024-09-04 23:09:02.000 248 22489.91 185.82 41504.40 88888.00 2024-09-04 23:09:03.000 248 22489.93 185.82 41504.45 88888.00 2024-09-04 23:09:04.000 248 22489.95 185.80 41504.49 88888.00 2024-09-04 23:09:05.000 248 22489.99 185.81 41504.49 47588.91 2024-09-04 23:09:06.000 248 22490.00 185.84 41504.44 88888.00 2024-09-04 23:09:07.000 248 22489.99 185.89 41504.40 88888.00 2024-09-04 23:09:08.000 248 22489.99 185.94 41504.44 88888.00 2024-09-04 23:09:09.000 248 22489.98 185.98 41504.48 88888.00 2024-09-04 23:09:10.000 248 22489.93 185.96 41504.49 47588.89 2024-09-04 23:09:11.000 248 22489.82 185.94 41504.48 88888.00 2024-09-04 23:09:12.000 248 22489.74 185.98 41504.45 88888.00 2024-09-04 23:09:13.000 248 22489.76 186.02 41504.38 88888.00 2024-09-04 23:09:14.000 248 22489.85 186.04 41504.30 88888.00 2024-09-04 23:09:15.000 248 22489.90 186.03 41504.27 47588.86 2024-09-04 23:09:16.000 248 22489.84 186.01 41504.30 88888.00 2024-09-04 23:09:17.000 248 22489.72 185.99 41504.29 88888.00 2024-09-04 23:09:18.000 248 22489.66 185.96 41504.25 88888.00 2024-09-04 23:09:19.000 248 22489.65 185.98 41504.27 88888.00 2024-09-04 23:09:20.000 248 22489.65 186.05 41504.27 47588.81 2024-09-04 23:09:21.000 248 22489.60 186.05 41504.15 88888.00 2024-09-04 23:09:22.000 248 22489.53 186.00 41504.06 88888.00 2024-09-04 23:09:23.000 248 22489.53 186.01 41504.16 88888.00 2024-09-04 23:09:24.000 248 22489.54 186.03 41504.31 88888.00 2024-09-04 23:09:25.000 248 22489.50 186.03 41504.32 47588.76 2024-09-04 23:09:26.000 248 22489.50 186.05 41504.31 88888.00 2024-09-04 23:09:27.000 248 22489.52 186.04 41504.29 88888.00 2024-09-04 23:09:28.000 248 22489.53 186.00 41504.27 88888.00 2024-09-04 23:09:29.000 248 22489.53 185.96 41504.25 88888.00 2024-09-04 23:09:30.000 248 22489.50 185.97 41504.21 47588.71 2024-09-04 23:09:31.000 248 22489.51 186.07 41504.28 88888.00 2024-09-04 23:09:32.000 248 22489.57 186.12 41504.43 88888.00 2024-09-04 23:09:33.000 248 22489.61 186.09 41504.48 88888.00 2024-09-04 23:09:34.000 248 22489.60 186.11 41504.48 88888.00 2024-09-04 23:09:35.000 248 22489.57 186.16 41504.49 47588.67 2024-09-04 23:09:36.000 248 22489.55 186.13 41504.47 88888.00 2024-09-04 23:09:37.000 248 22489.51 186.09 41504.39 88888.00 2024-09-04 23:09:38.000 248 22489.46 186.11 41504.38 88888.00 2024-09-04 23:09:39.000 248 22489.44 186.16 41504.38 88888.00 2024-09-04 23:09:40.000 248 22489.47 186.22 41504.31 47588.63 2024-09-04 23:09:41.000 248 22489.51 186.24 41504.27 88888.00 2024-09-04 23:09:42.000 248 22489.48 186.26 41504.27 88888.00 2024-09-04 23:09:43.000 248 22489.39 186.21 41504.22 88888.00 2024-09-04 23:09:44.000 248 22489.30 186.17 41504.21 88888.00 2024-09-04 23:09:45.000 248 22489.20 186.23 41504.25 47588.58 2024-09-04 23:09:46.000 248 22489.15 186.31 41504.29 88888.00 2024-09-04 23:09:47.000 248 22489.19 186.38 41504.34 88888.00 2024-09-04 23:09:48.000 248 22489.26 186.41 41504.34 88888.00 2024-09-04 23:09:49.000 248 22489.30 186.41 41504.34 88888.00 2024-09-04 23:09:50.000 248 22489.28 186.42 41504.36 47588.55 2024-09-04 23:09:51.000 248 22489.26 186.46 41504.41 88888.00 2024-09-04 23:09:52.000 248 22489.26 186.45 41504.40 88888.00 2024-09-04 23:09:53.000 248 22489.22 186.40 41504.31 88888.00 2024-09-04 23:09:54.000 248 22489.16 186.39 41504.24 88888.00 2024-09-04 23:09:55.000 248 22489.12 186.46 41504.25 47588.47 2024-09-04 23:09:56.000 248 22489.12 186.56 41504.31 88888.00 2024-09-04 23:09:57.000 248 22489.11 186.63 41504.30 88888.00 2024-09-04 23:09:58.000 248 22489.10 186.62 41504.24 88888.00 2024-09-04 23:09:59.000 248 22489.09 186.59 41504.20 88888.00 2024-09-04 23:10:00.000 248 22489.06 186.60 41504.21 47588.43 2024-09-04 23:10:01.000 248 22489.05 186.64 41504.27 88888.00 2024-09-04 23:10:02.000 248 22489.08 186.62 41504.31 88888.00 2024-09-04 23:10:03.000 248 22489.08 186.61 41504.35 88888.00 2024-09-04 23:10:04.000 248 22489.03 186.67 41504.43 88888.00 2024-09-04 23:10:05.000 248 22489.01 186.71 41504.48 47588.39 2024-09-04 23:10:06.000 248 22489.02 186.70 41504.45 88888.00 2024-09-04 23:10:07.000 248 22489.02 186.69 41504.37 88888.00 2024-09-04 23:10:08.000 248 22489.04 186.68 41504.31 88888.00 2024-09-04 23:10:09.000 248 22489.06 186.62 41504.27 88888.00 2024-09-04 23:10:10.000 248 22489.07 186.57 41504.28 47588.38 2024-09-04 23:10:11.000 248 22489.07 186.57 41504.34 88888.00 2024-09-04 23:10:12.000 248 22489.06 186.61 41504.34 88888.00 2024-09-04 23:10:13.000 248 22489.02 186.66 41504.27 88888.00 2024-09-04 23:10:14.000 248 22488.99 186.71 41504.24 88888.00 2024-09-04 23:10:15.000 248 22488.99 186.74 41504.21 47588.31 2024-09-04 23:10:16.000 248 22488.92 186.73 41504.16 88888.00 2024-09-04 23:10:17.000 248 22488.79 186.71 41504.15 88888.00 2024-09-04 23:10:18.000 248 22488.69 186.71 41504.18 88888.00 2024-09-04 23:10:19.000 248 22488.69 186.70 41504.21 88888.00 2024-09-04 23:10:20.000 248 22488.72 186.72 41504.23 47588.27 2024-09-04 23:10:21.000 248 22488.74 186.77 41504.23 88888.00 2024-09-04 23:10:22.000 248 22488.75 186.80 41504.25 88888.00 2024-09-04 23:10:23.000 248 22488.72 186.75 41504.25 88888.00 2024-09-04 23:10:24.000 248 22488.66 186.70 41504.22 88888.00 2024-09-04 23:10:25.000 248 22488.65 186.77 41504.21 47588.23 2024-09-04 23:10:26.000 248 22488.74 186.87 41504.21 88888.00 2024-09-04 23:10:27.000 248 22488.82 186.88 41504.20 88888.00 2024-09-04 23:10:28.000 248 22488.79 186.87 41504.18 88888.00 2024-09-04 23:10:29.000 248 22488.71 186.92 41504.17 88888.00 2024-09-04 23:10:30.000 248 22488.68 186.96 41504.22 47588.19 2024-09-04 23:10:31.000 248 22488.70 186.93 41504.30 88888.00 2024-09-04 23:10:32.000 248 22488.70 186.89 41504.31 88888.00 2024-09-04 23:10:33.000 248 22488.63 186.88 41504.27 88888.00 2024-09-04 23:10:34.000 248 22488.56 186.90 41504.25 88888.00 2024-09-04 23:10:35.000 248 22488.55 186.89 41504.19 47588.21 2024-09-04 23:10:36.000 248 22488.54 186.89 41504.14 88888.00 2024-09-04 23:10:37.000 248 22488.55 186.91 41504.20 88888.00 2024-09-04 23:10:38.000 248 22488.61 186.94 41504.32 88888.00 2024-09-04 23:10:39.000 248 22488.68 186.99 41504.44 88888.00 2024-09-04 23:10:40.000 248 22488.71 187.07 41504.43 47588.12 2024-09-04 23:10:41.000 248 22488.72 187.09 41504.27 88888.00 2024-09-04 23:10:42.000 248 22488.66 187.04 41504.11 88888.00 2024-09-04 23:10:43.000 248 22488.53 186.99 41504.09 88888.00 2024-09-04 23:10:44.000 248 22488.43 187.00 41504.14 88888.00 2024-09-04 23:10:45.000 248 22488.45 187.08 41504.18 47588.07 2024-09-04 23:10:46.000 248 22488.51 187.16 41504.22 88888.00 2024-09-04 23:10:47.000 248 22488.50 187.17 41504.27 88888.00 2024-09-04 23:10:48.000 248 22488.48 187.14 41504.27 88888.00 2024-09-04 23:10:49.000 248 22488.48 187.14 41504.25 88888.00 2024-09-04 23:10:50.000 248 22488.44 187.11 41504.26 47588.03 2024-09-04 23:10:51.000 248 22488.41 187.09 41504.30 88888.00 2024-09-04 23:10:52.000 248 22488.40 187.15 41504.31 88888.00 2024-09-04 23:10:53.000 248 22488.37 187.23 41504.28 88888.00 2024-09-04 23:10:54.000 248 22488.32 187.24 41504.24 88888.00 2024-09-04 23:10:55.000 248 22488.32 187.25 41504.20 47587.99 2024-09-04 23:10:56.000 248 22488.34 187.27 41504.18 88888.00 2024-09-04 23:10:57.000 248 22488.38 187.29 41504.23 88888.00 2024-09-04 23:10:58.000 248 22488.36 187.31 41504.29 88888.00 2024-09-04 23:10:59.000 248 22488.32 187.31 41504.26 88888.00 2024-09-04 23:11:00.000 248 22488.30 187.30 41504.18 47587.98 2024-09-04 23:11:01.000 248 22488.27 187.29 41504.14 88888.00 2024-09-04 23:11:02.000 248 22488.22 187.33 41504.17 88888.00 2024-09-04 23:11:03.000 248 22488.18 187.36 41504.29 88888.00 2024-09-04 23:11:04.000 248 22488.18 187.32 41504.38 88888.00 2024-09-04 23:11:05.000 248 22488.18 187.27 41504.39 47587.91 2024-09-04 23:11:06.000 248 22488.17 187.30 41504.35 88888.00 2024-09-04 23:11:07.000 248 22488.16 187.33 41504.31 88888.00 2024-09-04 23:11:08.000 248 22488.17 187.31 41504.29 88888.00 2024-09-04 23:11:09.000 248 22488.17 187.29 41504.28 88888.00 2024-09-04 23:11:10.000 248 22488.17 187.30 41504.25 47587.91 2024-09-04 23:11:11.000 248 22488.18 187.32 41504.21 88888.00 2024-09-04 23:11:12.000 248 22488.20 187.34 41504.23 88888.00 2024-09-04 23:11:13.000 248 22488.22 187.35 41504.26 88888.00 2024-09-04 23:11:14.000 248 22488.21 187.34 41504.23 88888.00 2024-09-04 23:11:15.000 248 22488.16 187.37 41504.17 47587.85 2024-09-04 23:11:16.000 248 22488.09 187.39 41504.14 88888.00 2024-09-04 23:11:17.000 248 22488.03 187.39 41504.15 88888.00 2024-09-04 23:11:18.000 248 22488.03 187.40 41504.21 88888.00 2024-09-04 23:11:19.000 248 22488.07 187.44 41504.28 88888.00 2024-09-04 23:11:20.000 248 22488.09 187.50 41504.28 47587.83 2024-09-04 23:11:21.000 248 22488.08 187.55 41504.25 88888.00 2024-09-04 23:11:22.000 248 22488.06 187.55 41504.21 88888.00 2024-09-04 23:11:23.000 248 22488.03 187.51 41504.14 88888.00 2024-09-04 23:11:24.000 248 22488.03 187.46 41504.07 88888.00 2024-09-04 23:11:25.000 248 22488.06 187.42 41504.01 47587.83 2024-09-04 23:11:26.000 248 22488.08 187.44 41503.96 88888.00 2024-09-04 23:11:27.000 248 22488.06 187.54 41503.97 88888.00 2024-09-04 23:11:28.000 248 22488.01 187.65 41504.02 88888.00 2024-09-04 23:11:29.000 248 22487.97 187.67 41504.07 88888.00 2024-09-04 23:11:30.000 248 22487.97 187.63 41504.09 47587.78 2024-09-04 23:11:31.000 248 22487.97 187.61 41504.11 88888.00 2024-09-04 23:11:32.000 248 22487.94 187.63 41504.08 88888.00 2024-09-04 23:11:33.000 248 22487.93 187.59 41504.00 88888.00 2024-09-04 23:11:34.000 248 22487.97 187.56 41504.01 88888.00 2024-09-04 23:11:35.000 248 22487.99 187.62 41504.14 47587.78 2024-09-04 23:11:36.000 248 22487.98 187.70 41504.26 88888.00 2024-09-04 23:11:37.000 248 22488.01 187.71 41504.30 88888.00 2024-09-04 23:11:38.000 248 22488.02 187.66 41504.29 88888.00 2024-09-04 23:11:39.000 248 22487.94 187.59 41504.18 88888.00 2024-09-04 23:11:40.000 248 22487.89 187.60 41504.10 47587.75 2024-09-04 23:11:41.000 248 22487.96 187.71 41504.19 88888.00 2024-09-04 23:11:42.000 248 22488.04 187.81 41504.35 88888.00 2024-09-04 23:11:43.000 248 22488.02 187.82 41504.40 88888.00 2024-09-04 23:11:44.000 248 22487.97 187.79 41504.29 88888.00 2024-09-04 23:11:45.000 248 22487.97 187.79 41504.16 47587.74 2024-09-04 23:11:46.000 248 22488.00 187.75 41504.17 88888.00 2024-09-04 23:11:47.000 248 22487.98 187.66 41504.24 88888.00 2024-09-04 23:11:48.000 248 22487.90 187.58 41504.25 88888.00 2024-09-04 23:11:49.000 248 22487.83 187.55 41504.22 88888.00 2024-09-04 23:11:50.000 248 22487.80 187.58 41504.26 47587.70 2024-09-04 23:11:51.000 248 22487.79 187.64 41504.33 88888.00 2024-09-04 23:11:52.000 248 22487.79 187.68 41504.39 88888.00 2024-09-04 23:11:53.000 248 22487.81 187.66 41504.41 88888.00 2024-09-04 23:11:54.000 248 22487.84 187.65 41504.39 88888.00 2024-09-04 23:11:55.000 248 22487.84 187.68 41504.35 47587.68 2024-09-04 23:11:56.000 248 22487.82 187.69 41504.31 88888.00 2024-09-04 23:11:57.000 248 22487.78 187.70 41504.24 88888.00 2024-09-04 23:11:58.000 248 22487.78 187.68 41504.17 88888.00 2024-09-04 23:11:59.000 248 22487.81 187.70 41504.16 88888.00 2024-09-04 23:12:00.000 248 22487.80 187.80 41504.18 47587.71 2024-09-04 23:12:01.000 248 22487.74 187.92 41504.21 88888.00 2024-09-04 23:12:02.000 248 22487.68 187.90 41504.29 88888.00 2024-09-04 23:12:03.000 248 22487.66 187.77 41504.30 88888.00 2024-09-04 23:12:04.000 248 22487.68 187.71 41504.24 88888.00 2024-09-04 23:12:05.000 248 22487.69 187.74 41504.20 47587.63 2024-09-04 23:12:06.000 248 22487.70 187.78 41504.19 88888.00 2024-09-04 23:12:07.000 248 22487.75 187.78 41504.16 88888.00 2024-09-04 23:12:08.000 248 22487.78 187.80 41504.17 88888.00 2024-09-04 23:12:09.000 248 22487.75 187.83 41504.21 88888.00 2024-09-04 23:12:10.000 248 22487.73 187.83 41504.21 47587.66 2024-09-04 23:12:11.000 248 22487.72 187.83 41504.18 88888.00 2024-09-04 23:12:12.000 248 22487.67 187.85 41504.16 88888.00 2024-09-04 23:12:13.000 248 22487.61 187.87 41504.11 88888.00 2024-09-04 23:12:14.000 248 22487.65 187.91 41504.06 88888.00 2024-09-04 23:12:15.000 248 22487.74 188.00 41504.10 47587.61 2024-09-04 23:12:16.000 248 22487.81 188.11 41504.22 88888.00 2024-09-04 23:12:17.000 248 22487.78 188.15 41504.33 88888.00 2024-09-04 23:12:18.000 248 22487.71 188.07 41504.31 88888.00 2024-09-04 23:12:19.000 248 22487.68 187.98 41504.27 88888.00 2024-09-04 23:12:20.000 248 22487.67 187.97 41504.25 47587.63 2024-09-04 23:12:21.000 248 22487.60 187.96 41504.16 88888.00 2024-09-04 23:12:22.000 248 22487.56 187.92 41504.04 88888.00 2024-09-04 23:12:23.000 248 22487.63 187.92 41504.09 88888.00 2024-09-04 23:12:24.000 248 22487.73 187.99 41504.24 88888.00 2024-09-04 23:12:25.000 248 22487.78 188.06 41504.31 47587.63 2024-09-04 23:12:26.000 248 22487.78 188.06 41504.25 88888.00 2024-09-04 23:12:27.000 248 22487.76 188.08 41504.16 88888.00 2024-09-04 23:12:28.000 248 22487.72 188.10 41504.12 88888.00 2024-09-04 23:12:29.000 248 22487.67 188.05 41504.12 88888.00 2024-09-04 23:12:30.000 248 22487.67 188.01 41504.12 47587.61 2024-09-04 23:12:31.000 248 22487.71 188.05 41504.13 88888.00 2024-09-04 23:12:32.000 248 22487.74 188.08 41504.15 88888.00 2024-09-04 23:12:33.000 248 22487.75 188.05 41504.17 88888.00 2024-09-04 23:12:34.000 248 22487.72 188.06 41504.16 88888.00 2024-09-04 23:12:35.000 248 22487.64 188.10 41504.14 47587.62 2024-09-04 23:12:36.000 248 22487.58 188.10 41504.12 88888.00 2024-09-04 23:12:37.000 248 22487.56 188.07 41504.09 88888.00 2024-09-04 23:12:38.000 248 22487.57 188.04 41504.10 88888.00 2024-09-04 23:12:39.000 248 22487.61 188.01 41504.11 88888.00 2024-09-04 23:12:40.000 248 22487.62 187.97 41504.03 47587.58 2024-09-04 23:12:41.000 248 22487.60 187.99 41503.93 88888.00 2024-09-04 23:12:42.000 248 22487.57 188.09 41503.94 88888.00 2024-09-04 23:12:43.000 248 22487.58 188.16 41504.04 88888.00 2024-09-04 23:12:44.000 248 22487.60 188.16 41504.06 88888.00 2024-09-04 23:12:45.000 248 22487.56 188.12 41504.00 47587.59 2024-09-04 23:12:46.000 248 22487.51 188.06 41503.92 88888.00 2024-09-04 23:12:47.000 248 22487.53 188.05 41503.89 88888.00 2024-09-04 23:12:48.000 248 22487.61 188.07 41503.92 88888.00 2024-09-04 23:12:49.000 248 22487.69 188.09 41503.98 88888.00 2024-09-04 23:12:50.000 248 22487.67 188.06 41503.98 47587.59 2024-09-04 23:12:51.000 248 22487.58 188.01 41503.93 88888.00 2024-09-04 23:12:52.000 248 22487.54 188.01 41503.91 88888.00 2024-09-04 23:12:53.000 248 22487.59 188.04 41503.93 88888.00 2024-09-04 23:12:54.000 248 22487.65 188.05 41503.91 88888.00 2024-09-04 23:12:55.000 248 22487.66 188.05 41503.89 47587.63 2024-09-04 23:12:56.000 248 22487.64 188.07 41503.96 88888.00 2024-09-04 23:12:57.000 248 22487.57 188.10 41504.05 88888.00 2024-09-04 23:12:58.000 248 22487.55 188.10 41504.09 88888.00 2024-09-04 23:12:59.000 248 22487.63 188.08 41504.07 88888.00 2024-09-04 23:13:00.000 248 22487.74 188.07 41504.03 47587.61 2024-09-04 23:13:01.000 248 22487.76 188.08 41504.00 88888.00 2024-09-04 23:13:02.000 248 22487.71 188.12 41504.02 88888.00 2024-09-04 23:13:03.000 248 22487.65 188.11 41503.99 88888.00 2024-09-04 23:13:04.000 248 22487.57 188.05 41503.94 88888.00 2024-09-04 23:13:05.000 248 22487.55 187.99 41503.94 47587.64 2024-09-04 23:13:06.000 248 22487.59 187.97 41503.98 88888.00 2024-09-04 23:13:07.000 248 22487.67 188.02 41503.99 88888.00 2024-09-04 23:13:08.000 248 22487.70 188.09 41504.02 88888.00 2024-09-04 23:13:09.000 248 22487.66 188.09 41504.05 88888.00 2024-09-04 23:13:10.000 248 22487.59 188.03 41504.05 47587.66 2024-09-04 23:13:11.000 248 22487.57 188.01 41504.03 88888.00 2024-09-04 23:13:12.000 248 22487.62 188.03 41504.03 88888.00 2024-09-04 23:13:13.000 248 22487.64 188.04 41504.07 88888.00 2024-09-04 23:13:14.000 248 22487.64 188.05 41504.16 88888.00 2024-09-04 23:13:15.000 248 22487.65 188.12 41504.24 47587.63 2024-09-04 23:13:16.000 248 22487.65 188.13 41504.22 88888.00 2024-09-04 23:13:17.000 248 22487.64 188.06 41504.14 88888.00 2024-09-04 23:13:18.000 248 22487.66 188.01 41504.11 88888.00 2024-09-04 23:13:19.000 248 22487.65 187.99 41504.12 88888.00 2024-09-04 23:13:20.000 248 22487.58 187.97 41504.16 47587.66 2024-09-04 23:13:21.000 248 22487.54 187.94 41504.16 88888.00 2024-09-04 23:13:22.000 248 22487.60 187.93 41504.12 88888.00 2024-09-04 23:13:23.000 248 22487.66 187.94 41504.12 88888.00 2024-09-04 23:13:24.000 248 22487.64 188.01 41504.18 88888.00 2024-09-04 23:13:25.000 248 22487.60 188.07 41504.17 47587.66 2024-09-04 23:13:26.000 248 22487.59 188.11 41504.14 88888.00 2024-09-04 23:13:27.000 248 22487.60 188.11 41504.12 88888.00 2024-09-04 23:13:28.000 248 22487.62 188.06 41504.13 88888.00 2024-09-04 23:13:29.000 248 22487.69 187.98 41504.17 88888.00 2024-09-04 23:13:30.000 248 22487.74 187.97 41504.24 47587.71 2024-09-04 23:13:31.000 248 22487.74 187.99 41504.23 88888.00 2024-09-04 23:13:32.000 248 22487.73 187.95 41504.14 88888.00 2024-09-04 23:13:33.000 248 22487.72 187.95 41504.16 88888.00 2024-09-04 23:13:34.000 248 22487.73 188.00 41504.26 88888.00 2024-09-04 23:13:35.000 248 22487.73 188.04 41504.30 47587.67 2024-09-04 23:13:36.000 248 22487.68 188.05 41504.25 88888.00 2024-09-04 23:13:37.000 248 22487.65 188.06 41504.21 88888.00 2024-09-04 23:13:38.000 248 22487.71 188.09 41504.20 88888.00 2024-09-04 23:13:39.000 248 22487.78 188.08 41504.14 88888.00 2024-09-04 23:13:40.000 248 22487.78 188.06 41504.10 47587.70 2024-09-04 23:13:41.000 248 22487.79 188.12 41504.16 88888.00 2024-09-04 23:13:42.000 248 22487.82 188.20 41504.21 88888.00 2024-09-04 23:13:43.000 248 22487.83 188.16 41504.26 88888.00 2024-09-04 23:13:44.000 248 22487.81 188.07 41504.28 88888.00 2024-09-04 23:13:45.000 248 22487.81 188.06 41504.23 47587.77 2024-09-04 23:13:46.000 248 22487.82 188.06 41504.18 88888.00 2024-09-04 23:13:47.000 248 22487.85 188.03 41504.19 88888.00 2024-09-04 23:13:48.000 248 22487.86 188.07 41504.22 88888.00 2024-09-04 23:13:49.000 248 22487.85 188.15 41504.23 88888.00 2024-09-04 23:13:50.000 248 22487.88 188.17 41504.22 47587.78 2024-09-04 23:13:51.000 248 22487.91 188.15 41504.21 88888.00 2024-09-04 23:13:52.000 248 22487.93 188.13 41504.19 88888.00 2024-09-04 23:13:53.000 248 22487.92 188.14 41504.23 88888.00 2024-09-04 23:13:54.000 248 22487.92 188.06 41504.25 88888.00 2024-09-04 23:13:55.000 248 22487.93 187.97 41504.23 47587.81 2024-09-04 23:13:56.000 248 22487.93 188.05 41504.26 88888.00 2024-09-04 23:13:57.000 248 22487.94 188.17 41504.30 88888.00 2024-09-04 23:13:58.000 248 22487.94 188.15 41504.28 88888.00 2024-09-04 23:13:59.000 248 22487.96 188.09 41504.24 88888.00 2024-09-04 23:14:00.000 248 22487.98 188.09 41504.21 47587.83 2024-09-04 23:14:01.000 248 22487.99 188.03 41504.14 88888.00 2024-09-04 23:14:02.000 248 22488.01 187.93 41504.06 88888.00 2024-09-04 23:14:03.000 248 22488.08 187.93 41504.15 88888.00 2024-09-04 23:14:04.000 248 22488.10 188.00 41504.27 88888.00 2024-09-04 23:14:05.000 248 22488.05 188.02 41504.19 47587.91 2024-09-04 23:14:06.000 248 22488.03 188.02 41504.10 88888.00 2024-09-04 23:14:07.000 248 22488.10 188.04 41504.12 88888.00 2024-09-04 23:14:08.000 248 22488.17 188.06 41504.17 88888.00 2024-09-04 23:14:09.000 248 22488.18 188.05 41504.19 88888.00 2024-09-04 23:14:10.000 248 22488.15 188.05 41504.21 47587.92 2024-09-04 23:14:11.000 248 22488.13 188.05 41504.23 88888.00 2024-09-04 23:14:12.000 248 22488.12 188.05 41504.21 88888.00 2024-09-04 23:14:13.000 248 22488.14 188.05 41504.21 88888.00 2024-09-04 23:14:14.000 248 22488.19 188.02 41504.25 88888.00 2024-09-04 23:14:15.000 248 22488.26 187.94 41504.27 47587.98 2024-09-04 23:14:16.000 248 22488.26 187.86 41504.24 88888.00 2024-09-04 23:14:17.000 248 22488.19 187.82 41504.19 88888.00 2024-09-04 23:14:18.000 248 22488.21 187.86 41504.18 88888.00 2024-09-04 23:14:19.000 248 22488.32 187.95 41504.19 88888.00 2024-09-04 23:14:20.000 248 22488.36 188.03 41504.19 47588.02 2024-09-04 23:14:21.000 248 22488.31 188.01 41504.22 88888.00 2024-09-04 23:14:22.000 248 22488.29 187.95 41504.29 88888.00 2024-09-04 23:14:23.000 248 22488.31 187.91 41504.30 88888.00 2024-09-04 23:14:24.000 248 22488.33 187.89 41504.24 88888.00 2024-09-04 23:14:25.000 248 22488.33 187.87 41504.19 47588.04 2024-09-04 23:14:26.000 248 22488.31 187.86 41504.20 88888.00 2024-09-04 23:14:27.000 248 22488.32 187.90 41504.21 88888.00 2024-09-04 23:14:28.000 248 22488.39 187.91 41504.24 88888.00 2024-09-04 23:14:29.000 248 22488.46 187.85 41504.31 88888.00 2024-09-04 23:14:30.000 248 22488.49 187.79 41504.34 47588.13 2024-09-04 23:14:31.000 248 22488.50 187.78 41504.29 88888.00 2024-09-04 23:14:32.000 248 22488.48 187.76 41504.20 88888.00 2024-09-04 23:14:33.000 248 22488.47 187.73 41504.12 88888.00 2024-09-04 23:14:34.000 248 22488.51 187.70 41504.07 88888.00 2024-09-04 23:14:35.000 248 22488.52 187.72 41504.12 47588.14 2024-09-04 23:14:36.000 248 22488.52 187.78 41504.24 88888.00 2024-09-04 23:14:37.000 248 22488.53 187.81 41504.33 88888.00 2024-09-04 23:14:38.000 248 22488.57 187.82 41504.33 88888.00 2024-09-04 23:14:39.000 248 22488.55 187.79 41504.27 88888.00 2024-09-04 23:14:40.000 248 22488.51 187.73 41504.20 47588.20 2024-09-04 23:14:41.000 248 22488.53 187.68 41504.21 88888.00 2024-09-04 23:14:42.000 248 22488.55 187.61 41504.23 88888.00 2024-09-04 23:14:43.000 248 22488.59 187.60 41504.21 88888.00 2024-09-04 23:14:44.000 248 22488.66 187.63 41504.21 88888.00 2024-09-04 23:14:45.000 248 22488.71 187.60 41504.23 47588.20 2024-09-04 23:14:46.000 248 22488.78 187.57 41504.23 88888.00 2024-09-04 23:14:47.000 248 22488.82 187.56 41504.22 88888.00 2024-09-04 23:14:48.000 248 22488.81 187.53 41504.24 88888.00 2024-09-04 23:14:49.000 248 22488.78 187.50 41504.23 88888.00 2024-09-04 23:14:50.000 248 22488.73 187.51 41504.18 47588.27 2024-09-04 23:14:51.000 248 22488.69 187.53 41504.16 88888.00 2024-09-04 23:14:52.000 248 22488.72 187.57 41504.19 88888.00 2024-09-04 23:14:53.000 248 22488.76 187.59 41504.28 88888.00 2024-09-04 23:14:54.000 248 22488.74 187.56 41504.31 88888.00 2024-09-04 23:14:55.000 248 22488.70 187.51 41504.23 47588.30 2024-09-04 23:14:56.000 248 22488.71 187.48 41504.14 88888.00 2024-09-04 23:14:57.000 248 22488.72 187.45 41504.09 88888.00 2024-09-04 23:14:58.000 248 22488.71 187.44 41504.12 88888.00 2024-09-04 23:14:59.000 248 22488.70 187.43 41504.18 88888.00 2024-09-04 23:15:00.000 248 22488.76 187.43 41504.24 47588.32 2024-09-04 23:15:01.000 248 22488.84 187.41 41504.27 88888.00 2024-09-04 23:15:02.000 248 22488.88 187.41 41504.30 88888.00 2024-09-04 23:15:03.000 248 22488.88 187.42 41504.34 88888.00 2024-09-04 23:15:04.000 248 22488.85 187.41 41504.34 88888.00 2024-09-04 23:15:05.000 248 22488.83 187.40 41504.25 47588.38 2024-09-04 23:15:06.000 248 22488.89 187.41 41504.18 88888.00 2024-09-04 23:15:07.000 248 22488.97 187.44 41504.19 88888.00 2024-09-04 23:15:08.000 248 22488.99 187.49 41504.24 88888.00 2024-09-04 23:15:09.000 248 22489.00 187.50 41504.27 88888.00 2024-09-04 23:15:10.000 248 22489.03 187.43 41504.27 47588.41 2024-09-04 23:15:11.000 248 22489.05 187.37 41504.21 88888.00 2024-09-04 23:15:12.000 248 22488.99 187.33 41504.12 88888.00 2024-09-04 23:15:13.000 248 22488.94 187.31 41504.10 88888.00 2024-09-04 23:15:14.000 248 22488.95 187.34 41504.16 88888.00 2024-09-04 23:15:15.000 248 22489.03 187.40 41504.22 47588.46 2024-09-04 23:15:16.000 248 22489.08 187.39 41504.26 88888.00 2024-09-04 23:15:17.000 248 22489.06 187.31 41504.28 88888.00 2024-09-04 23:15:18.000 248 22489.07 187.31 41504.34 88888.00 2024-09-04 23:15:19.000 248 22489.12 187.33 41504.41 88888.00 2024-09-04 23:15:20.000 248 22489.14 187.28 41504.44 47588.48 2024-09-04 23:15:21.000 248 22489.13 187.24 41504.47 88888.00 2024-09-04 23:15:22.000 248 22489.14 187.31 41504.48 88888.00 2024-09-04 23:15:23.000 248 22489.16 187.38 41504.45 88888.00 2024-09-04 23:15:24.000 248 22489.17 187.40 41504.41 88888.00 2024-09-04 23:15:25.000 248 22489.20 187.40 41504.41 47588.48 2024-09-04 23:15:26.000 248 22489.25 187.39 41504.43 88888.00 2024-09-04 23:15:27.000 248 22489.26 187.35 41504.43 88888.00 2024-09-04 23:15:28.000 248 22489.25 187.34 41504.39 88888.00 2024-09-04 23:15:29.000 248 22489.25 187.31 41504.33 88888.00 2024-09-04 23:15:30.000 248 22489.24 187.24 41504.23 47588.56 2024-09-04 23:15:31.000 248 22489.19 187.17 41504.10 88888.00 2024-09-04 23:15:32.000 248 22489.16 187.11 41504.03 88888.00 2024-09-04 23:15:33.000 248 22489.19 187.08 41504.11 88888.00 2024-09-04 23:15:34.000 248 22489.24 187.13 41504.19 88888.00 2024-09-04 23:15:35.000 248 22489.26 187.17 41504.22 47588.57 2024-09-04 23:15:36.000 248 22489.26 187.18 41504.27 88888.00 2024-09-04 23:15:37.000 248 22489.28 187.18 41504.30 88888.00 2024-09-04 23:15:38.000 248 22489.31 187.20 41504.32 88888.00 2024-09-04 23:15:39.000 248 22489.32 187.26 41504.36 88888.00 2024-09-04 23:15:40.000 248 22489.31 187.26 41504.33 47588.64 2024-09-04 23:15:41.000 248 22489.31 187.22 41504.25 88888.00 2024-09-04 23:15:42.000 248 22489.32 187.25 41504.22 88888.00 2024-09-04 23:15:43.000 248 22489.38 187.29 41504.26 88888.00 2024-09-04 23:15:44.000 248 22489.42 187.22 41504.30 88888.00 2024-09-04 23:15:45.000 248 22489.41 187.12 41504.38 47588.61 2024-09-04 23:15:46.000 248 22489.44 187.13 41504.41 88888.00 2024-09-04 23:15:47.000 248 22489.46 187.18 41504.33 88888.00 2024-09-04 23:15:48.000 248 22489.43 187.19 41504.26 88888.00 2024-09-04 23:15:49.000 248 22489.41 187.15 41504.27 88888.00 2024-09-04 23:15:50.000 248 22489.40 187.11 41504.29 47588.64 2024-09-04 23:15:51.000 248 22489.38 187.12 41504.27 88888.00 2024-09-04 23:15:52.000 248 22489.37 187.17 41504.21 88888.00 2024-09-04 23:15:53.000 248 22489.39 187.18 41504.19 88888.00 2024-09-04 23:15:54.000 248 22489.40 187.14 41504.23 88888.00 2024-09-04 23:15:55.000 248 22489.41 187.13 41504.24 47588.71 2024-09-04 23:15:56.000 248 22489.41 187.12 41504.18 88888.00 2024-09-04 23:15:57.000 248 22489.42 187.01 41504.11 88888.00 2024-09-04 23:15:58.000 248 22489.41 186.96 41504.10 88888.00 2024-09-04 23:15:59.000 248 22489.40 187.04 41504.18 88888.00 2024-09-04 23:16:00.000 248 22489.41 187.08 41504.22 47588.70 2024-09-04 23:16:01.000 248 22489.44 187.09 41504.18 88888.00 2024-09-04 23:16:02.000 248 22489.49 187.12 41504.12 88888.00 2024-09-04 23:16:03.000 248 22489.53 187.12 41504.10 88888.00 2024-09-04 23:16:04.000 248 22489.55 187.07 41504.11 88888.00 2024-09-04 23:16:05.000 248 22489.55 187.03 41504.11 47588.74 2024-09-04 23:16:06.000 248 22489.59 187.04 41504.11 88888.00 2024-09-04 23:16:07.000 248 22489.62 187.10 41504.17 88888.00 2024-09-04 23:16:08.000 248 22489.58 187.14 41504.25 88888.00 2024-09-04 23:16:09.000 248 22489.52 187.11 41504.29 88888.00 2024-09-04 23:16:10.000 248 22489.50 187.06 41504.27 47588.78 2024-09-04 23:16:11.000 248 22489.50 187.03 41504.21 88888.00 2024-09-04 23:16:12.000 248 22489.53 187.02 41504.20 88888.00 2024-09-04 23:16:13.000 248 22489.60 187.06 41504.26 88888.00 2024-09-04 23:16:14.000 248 22489.63 187.11 41504.27 88888.00 2024-09-04 23:16:15.000 248 22489.62 187.12 41504.26 47588.80 2024-09-04 23:16:16.000 248 22489.61 187.10 41504.31 88888.00 2024-09-04 23:16:17.000 248 22489.62 187.07 41504.31 88888.00 2024-09-04 23:16:18.000 248 22489.62 187.03 41504.27 88888.00 2024-09-04 23:16:19.000 248 22489.61 186.98 41504.29 88888.00 2024-09-04 23:16:20.000 248 22489.62 187.02 41504.39 47588.81 2024-09-04 23:16:21.000 248 22489.66 187.16 41504.51 88888.00 2024-09-04 23:16:22.000 248 22489.72 187.24 41504.57 88888.00 2024-09-04 23:16:23.000 248 22489.69 187.16 41504.51 88888.00 2024-09-04 23:16:24.000 248 22489.63 187.05 41504.36 88888.00 2024-09-04 23:16:25.000 248 22489.64 187.01 41504.31 47588.84 2024-09-04 23:16:26.000 248 22489.69 187.04 41504.35 88888.00 2024-09-04 23:16:27.000 248 22489.69 187.06 41504.38 88888.00 2024-09-04 23:16:28.000 248 22489.67 187.03 41504.34 88888.00 2024-09-04 23:16:29.000 248 22489.65 187.01 41504.26 88888.00 2024-09-04 23:16:30.000 248 22489.67 187.03 41504.23 47588.86 2024-09-04 23:16:31.000 248 22489.70 187.02 41504.26 88888.00 2024-09-04 23:16:32.000 248 22489.71 186.95 41504.30 88888.00 2024-09-04 23:16:33.000 248 22489.68 186.88 41504.32 88888.00 2024-09-04 23:16:34.000 248 22489.69 186.88 41504.32 88888.00 2024-09-04 23:16:35.000 248 22489.76 186.88 41504.30 47588.90 2024-09-04 23:16:36.000 248 22489.79 186.84 41504.27 88888.00 2024-09-04 23:16:37.000 248 22489.76 186.86 41504.31 88888.00 2024-09-04 23:16:38.000 248 22489.77 186.91 41504.38 88888.00 2024-09-04 23:16:39.000 248 22489.84 186.94 41504.39 88888.00 2024-09-04 23:16:40.000 248 22489.88 186.94 41504.34 47588.95 2024-09-04 23:16:41.000 248 22489.87 186.94 41504.28 88888.00 2024-09-04 23:16:42.000 248 22489.89 186.96 41504.30 88888.00 2024-09-04 23:16:43.000 248 22489.94 186.89 41504.30 88888.00 2024-09-04 23:16:44.000 248 22489.98 186.77 41504.22 88888.00 2024-09-04 23:16:45.000 248 22490.05 186.75 41504.16 47588.97 2024-09-04 23:16:46.000 248 22490.10 186.82 41504.19 88888.00 2024-09-04 23:16:47.000 248 22490.08 186.84 41504.26 88888.00 2024-09-04 23:16:48.000 248 22490.00 186.80 41504.31 88888.00 2024-09-04 23:16:49.000 248 22489.96 186.81 41504.34 88888.00 2024-09-04 23:16:50.000 248 22489.98 186.84 41504.32 47589.01 2024-09-04 23:16:51.000 248 22490.02 186.79 41504.27 88888.00 2024-09-04 23:16:52.000 248 22490.03 186.71 41504.26 88888.00 2024-09-04 23:16:53.000 248 22490.02 186.68 41504.26 88888.00 2024-09-04 23:16:54.000 248 22490.01 186.72 41504.26 88888.00 2024-09-04 23:16:55.000 248 22490.00 186.77 41504.30 47589.02 2024-09-04 23:16:56.000 248 22490.00 186.77 41504.31 88888.00 2024-09-04 23:16:57.000 248 22489.97 186.73 41504.24 88888.00 2024-09-04 23:16:58.000 248 22489.97 186.75 41504.18 88888.00 2024-09-04 23:16:59.000 248 22489.99 186.84 41504.22 88888.00 2024-09-04 23:17:00.000 248 22490.01 186.89 41504.27 47589.05 2024-09-04 23:17:01.000 248 22490.03 186.88 41504.30 88888.00 2024-09-04 23:17:02.000 248 22490.06 186.84 41504.37 88888.00 2024-09-04 23:17:03.000 248 22490.09 186.81 41504.46 88888.00 2024-09-04 23:17:04.000 248 22490.08 186.81 41504.47 88888.00 2024-09-04 23:17:05.000 248 22490.06 186.81 41504.44 47589.09 2024-09-04 23:17:06.000 248 22490.09 186.79 41504.46 88888.00 2024-09-04 23:17:07.000 248 22490.15 186.77 41504.50 88888.00 2024-09-04 23:17:08.000 248 22490.18 186.74 41504.52 88888.00 2024-09-04 23:17:09.000 248 22490.16 186.73 41504.51 88888.00 2024-09-04 23:17:10.000 248 22490.15 186.75 41504.46 47589.11 2024-09-04 23:17:11.000 248 22490.15 186.76 41504.40 88888.00 2024-09-04 23:17:12.000 248 22490.13 186.73 41504.32 88888.00 2024-09-04 23:17:13.000 248 22490.09 186.69 41504.29 88888.00 2024-09-04 23:17:14.000 248 22490.10 186.70 41504.37 88888.00 2024-09-04 23:17:15.000 248 22490.19 186.72 41504.47 47589.12 2024-09-04 23:17:16.000 248 22490.25 186.70 41504.51 88888.00 2024-09-04 23:17:17.000 248 22490.24 186.67 41504.52 88888.00 2024-09-04 23:17:18.000 248 22490.22 186.67 41504.56 88888.00 2024-09-04 23:17:19.000 248 22490.26 186.68 41504.59 88888.00 2024-09-04 23:17:20.000 248 22490.31 186.69 41504.54 47589.17 2024-09-04 23:17:21.000 248 22490.33 186.72 41504.46 88888.00 2024-09-04 23:17:22.000 248 22490.29 186.74 41504.39 88888.00 2024-09-04 23:17:23.000 248 22490.22 186.74 41504.41 88888.00 2024-09-04 23:17:24.000 248 22490.19 186.76 41504.47 88888.00 2024-09-04 23:17:25.000 248 22490.28 186.77 41504.49 47589.19 2024-09-04 23:17:26.000 248 22490.40 186.72 41504.42 88888.00 2024-09-04 23:17:27.000 248 22490.43 186.68 41504.32 88888.00 2024-09-04 23:17:28.000 248 22490.36 186.72 41504.27 88888.00 2024-09-04 23:17:29.000 248 22490.28 186.78 41504.33 88888.00 2024-09-04 23:17:30.000 248 22490.26 186.78 41504.43 47589.20 2024-09-04 23:17:31.000 248 22490.34 186.74 41504.48 88888.00 2024-09-04 23:17:32.000 248 22490.43 186.69 41504.48 88888.00 2024-09-04 23:17:33.000 248 22490.43 186.66 41504.47 88888.00 2024-09-04 23:17:34.000 248 22490.36 186.65 41504.45 88888.00 2024-09-04 23:17:35.000 248 22490.31 186.64 41504.45 47589.20 2024-09-04 23:17:36.000 248 22490.31 186.63 41504.44 88888.00 2024-09-04 23:17:37.000 248 22490.32 186.66 41504.44 88888.00 2024-09-04 23:17:38.000 248 22490.29 186.66 41504.46 88888.00 2024-09-04 23:17:39.000 248 22490.29 186.63 41504.51 88888.00 2024-09-04 23:17:40.000 248 22490.32 186.59 41504.56 47589.24 2024-09-04 23:17:41.000 248 22490.36 186.59 41504.55 88888.00 2024-09-04 23:17:42.000 248 22490.40 186.65 41504.49 88888.00 2024-09-04 23:17:43.000 248 22490.41 186.68 41504.46 88888.00 2024-09-04 23:17:44.000 248 22490.34 186.63 41504.50 88888.00 2024-09-04 23:17:45.000 248 22490.28 186.58 41504.50 47589.26 2024-09-04 23:17:46.000 248 22490.28 186.60 41504.48 88888.00 2024-09-04 23:17:47.000 248 22490.33 186.69 41504.45 88888.00 2024-09-04 23:17:48.000 248 22490.38 186.72 41504.43 88888.00 2024-09-04 23:17:49.000 248 22490.41 186.68 41504.49 88888.00 2024-09-04 23:17:50.000 248 22490.40 186.66 41504.52 47589.23 2024-09-04 23:17:51.000 248 22490.37 186.67 41504.49 88888.00 2024-09-04 23:17:52.000 248 22490.34 186.67 41504.46 88888.00 2024-09-04 23:17:53.000 248 22490.33 186.69 41504.44 88888.00 2024-09-04 23:17:54.000 248 22490.35 186.72 41504.41 88888.00 2024-09-04 23:17:55.000 248 22490.37 186.70 41504.36 47589.26 2024-09-04 23:17:56.000 248 22490.36 186.63 41504.29 88888.00 2024-09-04 23:17:57.000 248 22490.32 186.59 41504.30 88888.00 2024-09-04 23:17:58.000 248 22490.33 186.63 41504.38 88888.00 2024-09-04 23:17:59.000 248 22490.35 186.69 41504.43 88888.00 2024-09-04 23:18:00.000 248 22490.35 186.75 41504.45 47589.25 2024-09-04 23:18:01.000 248 22490.37 186.79 41504.46 88888.00 2024-09-04 23:18:02.000 248 22490.40 186.76 41504.41 88888.00 2024-09-04 23:18:03.000 248 22490.38 186.70 41504.36 88888.00 2024-09-04 23:18:04.000 248 22490.35 186.69 41504.35 88888.00 2024-09-04 23:18:05.000 248 22490.37 186.69 41504.41 47589.27 2024-09-04 23:18:06.000 248 22490.34 186.64 41504.52 88888.00 2024-09-04 23:18:07.000 248 22490.28 186.58 41504.54 88888.00 2024-09-04 23:18:08.000 248 22490.28 186.62 41504.48 88888.00 2024-09-04 23:18:09.000 248 22490.37 186.72 41504.50 88888.00 2024-09-04 23:18:10.000 248 22490.43 186.78 41504.57 47589.29 2024-09-04 23:18:11.000 248 22490.42 186.75 41504.59 88888.00 2024-09-04 23:18:12.000 248 22490.37 186.69 41504.59 88888.00 2024-09-04 23:18:13.000 248 22490.31 186.65 41504.59 88888.00 2024-09-04 23:18:14.000 248 22490.29 186.69 41504.57 88888.00 2024-09-04 23:18:15.000 248 22490.36 186.77 41504.59 47589.32 2024-09-04 23:18:16.000 248 22490.44 186.80 41504.60 88888.00 2024-09-04 23:18:17.000 248 22490.46 186.76 41504.56 88888.00 2024-09-04 23:18:18.000 248 22490.45 186.70 41504.50 88888.00 2024-09-04 23:18:19.000 248 22490.42 186.69 41504.50 88888.00 2024-09-04 23:18:20.000 248 22490.37 186.75 41504.53 47589.34 2024-09-04 23:18:21.000 248 22490.35 186.78 41504.54 88888.00 2024-09-04 23:18:22.000 248 22490.36 186.79 41504.55 88888.00 2024-09-04 23:18:23.000 248 22490.40 186.78 41504.57 88888.00 2024-09-04 23:18:24.000 248 22490.39 186.71 41504.61 88888.00 2024-09-04 23:18:25.000 248 22490.37 186.68 41504.62 47589.33 2024-09-04 23:18:26.000 248 22490.40 186.69 41504.57 88888.00 2024-09-04 23:18:27.000 248 22490.47 186.69 41504.51 88888.00 2024-09-04 23:18:28.000 248 22490.52 186.74 41504.46 88888.00 2024-09-04 23:18:29.000 248 22490.49 186.73 41504.46 88888.00 2024-09-04 23:18:30.000 248 22490.46 186.67 41504.50 47589.38 2024-09-04 23:18:31.000 248 22490.50 186.66 41504.55 88888.00 2024-09-04 23:18:32.000 248 22490.53 186.66 41504.52 88888.00 2024-09-04 23:18:33.000 248 22490.50 186.65 41504.42 88888.00 2024-09-04 23:18:34.000 248 22490.46 186.65 41504.34 88888.00 2024-09-04 23:18:35.000 248 22490.47 186.69 41504.37 47589.38 2024-09-04 23:18:36.000 248 22490.52 186.76 41504.50 88888.00 2024-09-04 23:18:37.000 248 22490.55 186.78 41504.57 88888.00 2024-09-04 23:18:38.000 248 22490.54 186.75 41504.54 88888.00 2024-09-04 23:18:39.000 248 22490.56 186.72 41504.55 88888.00 2024-09-04 23:18:40.000 248 22490.60 186.71 41504.61 47589.44 2024-09-04 23:18:41.000 248 22490.62 186.73 41504.66 88888.00 2024-09-04 23:18:42.000 248 22490.62 186.75 41504.67 88888.00 2024-09-04 23:18:43.000 248 22490.65 186.73 41504.62 88888.00 2024-09-04 23:18:44.000 248 22490.69 186.74 41504.59 88888.00 2024-09-04 23:18:45.000 248 22490.74 186.80 41504.60 47589.45 2024-09-04 23:18:46.000 248 22490.72 186.81 41504.59 88888.00 2024-09-04 23:18:47.000 248 22490.67 186.78 41504.57 88888.00 2024-09-04 23:18:48.000 248 22490.67 186.78 41504.59 88888.00 2024-09-04 23:18:49.000 248 22490.72 186.73 41504.57 88888.00 2024-09-04 23:18:50.000 248 22490.76 186.66 41504.56 47589.48 2024-09-04 23:18:51.000 248 22490.77 186.69 41504.60 88888.00 2024-09-04 23:18:52.000 248 22490.74 186.77 41504.68 88888.00 2024-09-04 23:18:53.000 248 22490.67 186.76 41504.69 88888.00 2024-09-04 23:18:54.000 248 22490.64 186.74 41504.63 88888.00 2024-09-04 23:18:55.000 248 22490.69 186.82 41504.59 47589.49 2024-09-04 23:18:56.000 248 22490.75 186.90 41504.59 88888.00 2024-09-04 23:18:57.000 248 22490.72 186.87 41504.61 88888.00 2024-09-04 23:18:58.000 248 22490.69 186.81 41504.63 88888.00 2024-09-04 23:18:59.000 248 22490.70 186.82 41504.65 88888.00 2024-09-04 23:19:00.000 248 22490.69 186.84 41504.63 47589.47 2024-09-04 23:19:01.000 248 22490.69 186.82 41504.57 88888.00 2024-09-04 23:19:02.000 248 22490.67 186.76 41504.49 88888.00 2024-09-04 23:19:03.000 248 22490.62 186.68 41504.46 88888.00 2024-09-04 23:19:04.000 248 22490.62 186.67 41504.53 88888.00 2024-09-04 23:19:05.000 248 22490.69 186.74 41504.66 47589.50 2024-09-04 23:19:06.000 248 22490.79 186.80 41504.79 88888.00 2024-09-04 23:19:07.000 248 22490.85 186.81 41504.84 88888.00 2024-09-04 23:19:08.000 248 22490.84 186.78 41504.82 88888.00 2024-09-04 23:19:09.000 248 22490.74 186.76 41504.79 88888.00 2024-09-04 23:19:10.000 248 22490.59 186.76 41504.71 47589.50 2024-09-04 23:19:11.000 248 22490.55 186.84 41504.75 88888.00 2024-09-04 23:19:12.000 248 22490.64 186.96 41504.91 88888.00 2024-09-04 23:19:13.000 248 22490.66 186.93 41504.85 88888.00 2024-09-04 23:19:14.000 248 22490.63 186.78 41504.66 88888.00 2024-09-04 23:19:15.000 248 22490.61 186.77 41504.65 47589.54 2024-09-04 23:19:16.000 248 22490.58 186.86 41504.72 88888.00 2024-09-04 23:19:17.000 248 22490.57 186.93 41504.78 88888.00 2024-09-04 23:19:18.000 248 22490.62 186.98 41504.82 88888.00 2024-09-04 23:19:19.000 248 22490.63 186.96 41504.81 88888.00 2024-09-04 23:19:20.000 248 22490.60 186.91 41504.75 47589.50 2024-09-04 23:19:21.000 248 22490.60 186.89 41504.71 88888.00 2024-09-04 23:19:22.000 248 22490.62 186.89 41504.70 88888.00 2024-09-04 23:19:23.000 248 22490.62 186.89 41504.71 88888.00 2024-09-04 23:19:24.000 248 22490.60 186.91 41504.73 88888.00 2024-09-04 23:19:25.000 248 22490.58 186.97 41504.70 47589.53 2024-09-04 23:19:26.000 248 22490.58 187.03 41504.64 88888.00 2024-09-04 23:19:27.000 248 22490.58 187.04 41504.64 88888.00 2024-09-04 23:19:28.000 248 22490.60 187.02 41504.71 88888.00 2024-09-04 23:19:29.000 248 22490.63 187.01 41504.78 88888.00 2024-09-04 23:19:30.000 248 22490.65 186.99 41504.81 47589.50 2024-09-04 23:19:31.000 248 22490.65 187.01 41504.85 88888.00 2024-09-04 23:19:32.000 248 22490.65 187.07 41504.92 88888.00 2024-09-04 23:19:33.000 248 22490.63 187.08 41504.95 88888.00 2024-09-04 23:19:34.000 248 22490.60 187.01 41504.93 88888.00 2024-09-04 23:19:35.000 248 22490.59 186.98 41504.90 47589.48 2024-09-04 23:19:36.000 248 22490.60 186.99 41504.88 88888.00 2024-09-04 23:19:37.000 248 22490.58 186.97 41504.82 88888.00 2024-09-04 23:19:38.000 248 22490.53 186.97 41504.79 88888.00 2024-09-04 23:19:39.000 248 22490.49 187.09 41504.85 88888.00 2024-09-04 23:19:40.000 248 22490.50 187.21 41504.91 47589.51 2024-09-04 23:19:41.000 248 22490.53 187.21 41504.85 88888.00 2024-09-04 23:19:42.000 248 22490.55 187.17 41504.71 88888.00 2024-09-04 23:19:43.000 248 22490.50 187.14 41504.60 88888.00 2024-09-04 23:19:44.000 248 22490.45 187.13 41504.56 88888.00 2024-09-04 23:19:45.000 248 22490.43 187.19 41504.55 47589.45 2024-09-04 23:19:46.000 248 22490.42 187.24 41504.55 88888.00 2024-09-04 23:19:47.000 248 22490.39 187.21 41504.54 88888.00 2024-09-04 23:19:48.000 248 22490.35 187.19 41504.60 88888.00 2024-09-04 23:19:49.000 248 22490.35 187.25 41504.73 88888.00 2024-09-04 23:19:50.000 248 22490.39 187.28 41504.78 47589.44 2024-09-04 23:19:51.000 248 22490.38 187.22 41504.69 88888.00 2024-09-04 23:19:52.000 248 22490.31 187.11 41504.62 88888.00 2024-09-04 23:19:53.000 248 22490.28 187.10 41504.65 88888.00 2024-09-04 23:19:54.000 248 22490.32 187.18 41504.69 88888.00 2024-09-04 23:19:55.000 248 22490.32 187.21 41504.67 47589.39 2024-09-04 23:19:56.000 248 22490.28 187.21 41504.67 88888.00 2024-09-04 23:19:57.000 248 22490.26 187.24 41504.79 88888.00 2024-09-04 23:19:58.000 248 22490.27 187.28 41504.93 88888.00 2024-09-04 23:19:59.000 248 22490.30 187.30 41504.94 88888.00 2024-09-04 23:20:00.000 248 22490.34 187.31 41504.89 47589.40 2024-09-04 23:20:01.000 248 22490.35 187.28 41504.81 88888.00 2024-09-04 23:20:02.000 248 22490.31 187.26 41504.76 88888.00 2024-09-04 23:20:03.000 248 22490.24 187.30 41504.73 88888.00 2024-09-04 23:20:04.000 248 22490.25 187.37 41504.70 88888.00 2024-09-04 23:20:05.000 248 22490.32 187.40 41504.67 47589.37 2024-09-04 23:20:06.000 248 22490.32 187.38 41504.70 88888.00 2024-09-04 23:20:07.000 248 22490.24 187.35 41504.78 88888.00 2024-09-04 23:20:08.000 248 22490.18 187.31 41504.76 88888.00 2024-09-04 23:20:09.000 248 22490.17 187.29 41504.66 88888.00 2024-09-04 23:20:10.000 248 22490.15 187.31 41504.63 47589.31 2024-09-04 23:20:11.000 248 22490.14 187.31 41504.65 88888.00 2024-09-04 23:20:12.000 248 22490.16 187.28 41504.63 88888.00 2024-09-04 23:20:13.000 248 22490.17 187.25 41504.64 88888.00 2024-09-04 23:20:14.000 248 22490.16 187.30 41504.68 88888.00 2024-09-04 23:20:15.000 248 22490.15 187.37 41504.69 47589.30 2024-09-04 23:20:16.000 248 22490.13 187.39 41504.69 88888.00 2024-09-04 23:20:17.000 248 22490.10 187.37 41504.69 88888.00 2024-09-04 23:20:18.000 248 22490.06 187.35 41504.71 88888.00 2024-09-04 23:20:19.000 248 22490.07 187.35 41504.79 88888.00 2024-09-04 23:20:20.000 248 22490.17 187.38 41504.87 47589.32 2024-09-04 23:20:21.000 248 22490.21 187.33 41504.82 88888.00 2024-09-04 23:20:22.000 248 22490.15 187.26 41504.71 88888.00 2024-09-04 23:20:23.000 248 22490.08 187.32 41504.71 88888.00 2024-09-04 23:20:24.000 248 22490.08 187.41 41504.80 88888.00 2024-09-04 23:20:25.000 248 22490.14 187.45 41504.84 47589.29 2024-09-04 23:20:26.000 248 22490.16 187.47 41504.78 88888.00 2024-09-04 23:20:27.000 248 22490.12 187.46 41504.69 88888.00 2024-09-04 23:20:28.000 248 22490.08 187.41 41504.64 88888.00 2024-09-04 23:20:29.000 248 22490.08 187.38 41504.68 88888.00 2024-09-04 23:20:30.000 248 22490.08 187.42 41504.77 47589.26 2024-09-04 23:20:31.000 248 22490.07 187.48 41504.80 88888.00 2024-09-04 23:20:32.000 248 22490.06 187.49 41504.79 88888.00 2024-09-04 23:20:33.000 248 22490.04 187.50 41504.75 88888.00 2024-09-04 23:20:34.000 248 22489.99 187.50 41504.66 88888.00 2024-09-04 23:20:35.000 248 22489.92 187.49 41504.64 47589.25 2024-09-04 23:20:36.000 248 22489.93 187.47 41504.69 88888.00 2024-09-04 23:20:37.000 248 22489.96 187.45 41504.70 88888.00 2024-09-04 23:20:38.000 248 22489.92 187.45 41504.65 88888.00 2024-09-04 23:20:39.000 248 22489.88 187.46 41504.61 88888.00 2024-09-04 23:20:40.000 248 22489.87 187.48 41504.62 47589.20 2024-09-04 23:20:41.000 248 22489.91 187.52 41504.64 88888.00 2024-09-04 23:20:42.000 248 22489.95 187.55 41504.68 88888.00 2024-09-04 23:20:43.000 248 22489.94 187.51 41504.73 88888.00 2024-09-04 23:20:44.000 248 22489.88 187.45 41504.73 88888.00 2024-09-04 23:20:45.000 248 22489.85 187.46 41504.68 47589.19 2024-09-04 23:20:46.000 248 22489.86 187.49 41504.66 88888.00 2024-09-04 23:20:47.000 248 22489.89 187.48 41504.72 88888.00 2024-09-04 23:20:48.000 248 22489.97 187.46 41504.81 88888.00 2024-09-04 23:20:49.000 248 22490.05 187.53 41504.92 88888.00 2024-09-04 23:20:50.000 248 22490.07 187.66 41504.98 47589.15 2024-09-04 23:20:51.000 248 22489.97 187.65 41504.86 88888.00 2024-09-04 23:20:52.000 248 22489.82 187.54 41504.65 88888.00 2024-09-04 23:20:53.000 248 22489.77 187.54 41504.55 88888.00 2024-09-04 23:20:54.000 248 22489.79 187.60 41504.56 88888.00 2024-09-04 23:20:55.000 248 22489.80 187.60 41504.57 47589.12 2024-09-04 23:20:56.000 248 22489.76 187.57 41504.57 88888.00 2024-09-04 23:20:57.000 248 22489.72 187.56 41504.59 88888.00 2024-09-04 23:20:58.000 248 22489.72 187.53 41504.62 88888.00 2024-09-04 23:20:59.000 248 22489.76 187.50 41504.66 88888.00 2024-09-04 23:21:00.000 248 22489.78 187.56 41504.69 47589.11 2024-09-04 23:21:01.000 248 22489.74 187.63 41504.67 88888.00 2024-09-04 23:21:02.000 248 22489.73 187.63 41504.62 88888.00 2024-09-04 23:21:03.000 248 22489.79 187.62 41504.64 88888.00 2024-09-04 23:21:04.000 248 22489.83 187.64 41504.69 88888.00 2024-09-04 23:21:05.000 248 22489.84 187.66 41504.69 47589.06 2024-09-04 23:21:06.000 248 22489.82 187.66 41504.67 88888.00 2024-09-04 23:21:07.000 248 22489.78 187.69 41504.67 88888.00 2024-09-04 23:21:08.000 248 22489.70 187.69 41504.67 88888.00 2024-09-04 23:21:09.000 248 22489.65 187.64 41504.64 88888.00 2024-09-04 23:21:10.000 248 22489.67 187.58 41504.62 47589.06 2024-09-04 23:21:11.000 248 22489.69 187.53 41504.59 88888.00 2024-09-04 23:21:12.000 248 22489.66 187.48 41504.60 88888.00 2024-09-04 23:21:13.000 248 22489.62 187.53 41504.68 88888.00 2024-09-04 23:21:14.000 248 22489.63 187.71 41504.74 88888.00 2024-09-04 23:21:15.000 248 22489.63 187.80 41504.74 47588.99 2024-09-04 23:21:16.000 248 22489.60 187.78 41504.76 88888.00 2024-09-04 23:21:17.000 248 22489.55 187.76 41504.81 88888.00 2024-09-04 23:21:18.000 248 22489.56 187.75 41504.79 88888.00 2024-09-04 23:21:19.000 248 22489.59 187.76 41504.74 88888.00 2024-09-04 23:21:20.000 248 22489.58 187.86 41504.71 47589.00 2024-09-04 23:21:21.000 248 22489.59 187.95 41504.74 88888.00 2024-09-04 23:21:22.000 248 22489.59 187.95 41504.81 88888.00 2024-09-04 23:21:23.000 248 22489.53 187.87 41504.79 88888.00 2024-09-04 23:21:24.000 248 22489.45 187.81 41504.72 88888.00 2024-09-04 23:21:25.000 248 22489.44 187.83 41504.72 47588.98 2024-09-04 23:21:26.000 248 22489.46 187.85 41504.78 88888.00 2024-09-04 23:21:27.000 248 22489.43 187.82 41504.76 88888.00 2024-09-04 23:21:28.000 248 22489.38 187.79 41504.71 88888.00 2024-09-04 23:21:29.000 248 22489.38 187.82 41504.72 88888.00 2024-09-04 23:21:30.000 248 22489.46 187.86 41504.79 47588.94 2024-09-04 23:21:31.000 248 22489.53 187.86 41504.80 88888.00 2024-09-04 23:21:32.000 248 22489.51 187.83 41504.75 88888.00 2024-09-04 23:21:33.000 248 22489.48 187.81 41504.71 88888.00 2024-09-04 23:21:34.000 248 22489.49 187.80 41504.70 88888.00 2024-09-04 23:21:35.000 248 22489.46 187.80 41504.68 47588.92 2024-09-04 23:21:36.000 248 22489.38 187.83 41504.69 88888.00 2024-09-04 23:21:37.000 248 22489.37 187.84 41504.73 88888.00 2024-09-04 23:21:38.000 248 22489.43 187.82 41504.71 88888.00 2024-09-04 23:21:39.000 248 22489.47 187.81 41504.71 88888.00 2024-09-04 23:21:40.000 248 22489.48 187.84 41504.72 47588.88 2024-09-04 23:21:41.000 248 22489.49 187.89 41504.72 88888.00 2024-09-04 23:21:42.000 248 22489.48 187.95 41504.78 88888.00 2024-09-04 23:21:43.000 248 22489.44 187.93 41504.86 88888.00 2024-09-04 23:21:44.000 248 22489.40 187.88 41504.89 88888.00 2024-09-04 23:21:45.000 248 22489.40 187.89 41504.86 47588.86 2024-09-04 23:21:46.000 248 22489.41 187.90 41504.80 88888.00 2024-09-04 23:21:47.000 248 22489.40 187.88 41504.76 88888.00 2024-09-04 23:21:48.000 248 22489.38 187.83 41504.71 88888.00 2024-09-04 23:21:49.000 248 22489.35 187.77 41504.68 88888.00 2024-09-04 23:21:50.000 248 22489.33 187.78 41504.67 47588.83 2024-09-04 23:21:51.000 248 22489.30 187.75 41504.61 88888.00 2024-09-04 23:21:52.000 248 22489.23 187.66 41504.54 88888.00 2024-09-04 23:21:53.000 248 22489.19 187.69 41504.57 88888.00 2024-09-04 23:21:54.000 248 22489.19 187.82 41504.63 88888.00 2024-09-04 23:21:55.000 248 22489.19 187.87 41504.63 47588.82 2024-09-04 23:21:56.000 248 22489.20 187.87 41504.62 88888.00 2024-09-04 23:21:57.000 248 22489.23 187.85 41504.61 88888.00 2024-09-04 23:21:58.000 248 22489.27 187.81 41504.61 88888.00 2024-09-04 23:21:59.000 248 22489.27 187.81 41504.63 88888.00 2024-09-04 23:22:00.000 248 22489.25 187.86 41504.67 47588.78 2024-09-04 23:22:01.000 248 22489.26 187.92 41504.76 88888.00 2024-09-04 23:22:02.000 248 22489.26 187.98 41504.86 88888.00 2024-09-04 23:22:03.000 248 22489.23 188.01 41504.87 88888.00 2024-09-04 23:22:04.000 248 22489.26 187.97 41504.80 88888.00 2024-09-04 23:22:05.000 248 22489.29 187.90 41504.73 47588.76 2024-09-04 23:22:06.000 248 22489.26 187.86 41504.71 88888.00 2024-09-04 23:22:07.000 248 22489.19 187.87 41504.69 88888.00 2024-09-04 23:22:08.000 248 22489.18 187.89 41504.64 88888.00 2024-09-04 23:22:09.000 248 22489.18 187.94 41504.65 88888.00 2024-09-04 23:22:10.000 248 22489.15 187.96 41504.70 47588.75 2024-09-04 23:22:11.000 248 22489.12 187.91 41504.67 88888.00 2024-09-04 23:22:12.000 248 22489.12 187.84 41504.59 88888.00 2024-09-04 23:22:13.000 248 22489.12 187.89 41504.55 88888.00 2024-09-04 23:22:14.000 248 22489.13 187.99 41504.55 88888.00 2024-09-04 23:22:15.000 248 22489.12 187.95 41504.56 47588.73 2024-09-04 23:22:16.000 248 22489.06 187.85 41504.54 88888.00 2024-09-04 23:22:17.000 248 22489.08 187.81 41504.54 88888.00 2024-09-04 23:22:18.000 248 22489.13 187.80 41504.54 88888.00 2024-09-04 23:22:19.000 248 22489.10 187.80 41504.54 88888.00 2024-09-04 23:22:20.000 248 22489.06 187.80 41504.52 47588.73 2024-09-04 23:22:21.000 248 22489.04 187.75 41504.50 88888.00 2024-09-04 23:22:22.000 248 22489.07 187.73 41504.48 88888.00 2024-09-04 23:22:23.000 248 22489.10 187.78 41504.49 88888.00 2024-09-04 23:22:24.000 248 22489.11 187.81 41504.55 88888.00 2024-09-04 23:22:25.000 248 22489.11 187.82 41504.60 47588.71 2024-09-04 23:22:26.000 248 22489.10 187.89 41504.57 88888.00 2024-09-04 23:22:27.000 248 22489.10 187.96 41504.54 88888.00 2024-09-04 23:22:28.000 248 22489.13 187.94 41504.59 88888.00 2024-09-04 23:22:29.000 248 22489.15 187.89 41504.62 88888.00 2024-09-04 23:22:30.000 248 22489.16 187.88 41504.57 47588.73 2024-09-04 23:22:31.000 248 22489.13 187.88 41504.51 88888.00 2024-09-04 23:22:32.000 248 22489.08 187.87 41504.53 88888.00 2024-09-04 23:22:33.000 248 22489.04 187.84 41504.59 88888.00 2024-09-04 23:22:34.000 248 22489.02 187.81 41504.65 88888.00 2024-09-04 23:22:35.000 248 22489.05 187.86 41504.70 47588.68 2024-09-04 23:22:36.000 248 22489.11 187.91 41504.75 88888.00 2024-09-04 23:22:37.000 248 22489.15 187.90 41504.73 88888.00 2024-09-04 23:22:38.000 248 22489.12 187.89 41504.68 88888.00 2024-09-04 23:22:39.000 248 22489.06 187.88 41504.63 88888.00 2024-09-04 23:22:40.000 248 22489.01 187.86 41504.61 47588.70 2024-09-04 23:22:41.000 248 22489.00 187.80 41504.60 88888.00 2024-09-04 23:22:42.000 248 22488.99 187.76 41504.54 88888.00 2024-09-04 23:22:43.000 248 22488.97 187.78 41504.49 88888.00 2024-09-04 23:22:44.000 248 22488.98 187.80 41504.47 88888.00 2024-09-04 23:22:45.000 248 22489.01 187.81 41504.53 47588.65 2024-09-04 23:22:46.000 248 22489.03 187.84 41504.62 88888.00 2024-09-04 23:22:47.000 248 22489.01 187.87 41504.62 88888.00 2024-09-04 23:22:48.000 248 22488.97 187.89 41504.57 88888.00 2024-09-04 23:22:49.000 248 22488.99 187.92 41504.57 88888.00 2024-09-04 23:22:50.000 248 22489.05 187.90 41504.60 47588.64 2024-09-04 23:22:51.000 248 22489.08 187.85 41504.59 88888.00 2024-09-04 23:22:52.000 248 22489.12 187.90 41504.56 88888.00 2024-09-04 23:22:53.000 248 22489.12 187.99 41504.57 88888.00 2024-09-04 23:22:54.000 248 22489.10 188.02 41504.57 88888.00 2024-09-04 23:22:55.000 248 22489.08 187.96 41504.54 47588.66 2024-09-04 23:22:56.000 248 22489.02 187.87 41504.56 88888.00 2024-09-04 23:22:57.000 248 22488.94 187.85 41504.52 88888.00 2024-09-04 23:22:58.000 248 22488.93 187.88 41504.41 88888.00 2024-09-04 23:22:59.000 248 22488.97 187.90 41504.34 88888.00 2024-09-04 23:23:00.000 248 22488.98 187.90 41504.35 47588.63 2024-09-04 23:23:01.000 248 22488.95 187.88 41504.37 88888.00 2024-09-04 23:23:02.000 248 22488.90 187.86 41504.36 88888.00 2024-09-04 23:23:03.000 248 22488.90 187.91 41504.45 88888.00 2024-09-04 23:23:04.000 248 22488.92 187.97 41504.59 88888.00 2024-09-04 23:23:05.000 248 22488.94 187.97 41504.57 47588.61 2024-09-04 23:23:06.000 248 22488.98 187.95 41504.48 88888.00 2024-09-04 23:23:07.000 248 22489.00 187.92 41504.49 88888.00 2024-09-04 23:23:08.000 248 22488.93 187.92 41504.57 88888.00 2024-09-04 23:23:09.000 248 22488.82 187.94 41504.64 88888.00 2024-09-04 23:23:10.000 248 22488.81 187.94 41504.68 47588.61 2024-09-04 23:23:11.000 248 22488.89 187.99 41504.66 88888.00 2024-09-04 23:23:12.000 248 22488.94 188.06 41504.59 88888.00 2024-09-04 23:23:13.000 248 22488.89 188.03 41504.50 88888.00 2024-09-04 23:23:14.000 248 22488.84 187.95 41504.43 88888.00 2024-09-04 23:23:15.000 248 22488.87 187.93 41504.34 47588.57 2024-09-04 23:23:16.000 248 22488.90 187.96 41504.33 88888.00 2024-09-04 23:23:17.000 248 22488.88 187.99 41504.43 88888.00 2024-09-04 23:23:18.000 248 22488.85 188.00 41504.50 88888.00 2024-09-04 23:23:19.000 248 22488.85 187.99 41504.45 88888.00 2024-09-04 23:23:20.000 248 22488.89 188.01 41504.40 47588.55 2024-09-04 23:23:21.000 248 22488.87 188.00 41504.38 88888.00 2024-09-04 23:23:22.000 248 22488.81 188.00 41504.40 88888.00 2024-09-04 23:23:23.000 248 22488.79 188.06 41504.48 88888.00 2024-09-04 23:23:24.000 248 22488.84 188.08 41504.53 88888.00 2024-09-04 23:23:25.000 248 22488.89 188.04 41504.50 47588.53 2024-09-04 23:23:26.000 248 22488.87 187.99 41504.47 88888.00 2024-09-04 23:23:27.000 248 22488.84 187.95 41504.44 88888.00 2024-09-04 23:23:28.000 248 22488.84 187.91 41504.41 88888.00 2024-09-04 23:23:29.000 248 22488.83 187.88 41504.41 88888.00 2024-09-04 23:23:30.000 248 22488.81 187.88 41504.39 47588.54 2024-09-04 23:23:31.000 248 22488.83 187.89 41504.42 88888.00 2024-09-04 23:23:32.000 248 22488.85 187.90 41504.57 88888.00 2024-09-04 23:23:33.000 248 22488.84 187.88 41504.64 88888.00 2024-09-04 23:23:34.000 248 22488.81 187.84 41504.56 88888.00 2024-09-04 23:23:35.000 248 22488.81 187.85 41504.50 47588.52 2024-09-04 23:23:36.000 248 22488.81 187.94 41504.51 88888.00 2024-09-04 23:23:37.000 248 22488.82 188.01 41504.54 88888.00 2024-09-04 23:23:38.000 248 22488.84 187.98 41504.50 88888.00 2024-09-04 23:23:39.000 248 22488.84 187.91 41504.46 88888.00 2024-09-04 23:23:40.000 248 22488.80 187.88 41504.48 47588.52 2024-09-04 23:23:41.000 248 22488.76 187.88 41504.50 88888.00 2024-09-04 23:23:42.000 248 22488.75 187.86 41504.50 88888.00 2024-09-04 23:23:43.000 248 22488.81 187.86 41504.52 88888.00 2024-09-04 23:23:44.000 248 22488.91 187.88 41504.58 88888.00 2024-09-04 23:23:45.000 248 22488.97 187.89 41504.58 47588.50 2024-09-04 23:23:46.000 248 22488.93 187.89 41504.54 88888.00 2024-09-04 23:23:47.000 248 22488.86 187.87 41504.55 88888.00 2024-09-04 23:23:48.000 248 22488.81 187.86 41504.59 88888.00 2024-09-04 23:23:49.000 248 22488.82 187.92 41504.66 88888.00 2024-09-04 23:23:50.000 248 22488.87 188.00 41504.75 47588.50 2024-09-04 23:23:51.000 248 22488.88 188.00 41504.78 88888.00 2024-09-04 23:23:52.000 248 22488.83 187.92 41504.69 88888.00 2024-09-04 23:23:53.000 248 22488.79 187.86 41504.57 88888.00 2024-09-04 23:23:54.000 248 22488.81 187.88 41504.58 88888.00 2024-09-04 23:23:55.000 248 22488.82 187.91 41504.60 47588.45 2024-09-04 23:23:56.000 248 22488.77 187.84 41504.51 88888.00 2024-09-04 23:23:57.000 248 22488.71 187.81 41504.47 88888.00 2024-09-04 23:23:58.000 248 22488.74 187.90 41504.52 88888.00 2024-09-04 23:23:59.000 248 22488.80 187.96 41504.59 88888.00 2024-09-04 23:24:00.000 248 22488.80 187.97 41504.67 47588.44 2024-09-04 23:24:01.000 248 22488.77 187.95 41504.71 88888.00 2024-09-04 23:24:02.000 248 22488.74 187.85 41504.63 88888.00 2024-09-04 23:24:03.000 248 22488.69 187.71 41504.49 88888.00 2024-09-04 23:24:04.000 248 22488.65 187.66 41504.43 88888.00 2024-09-04 23:24:05.000 248 22488.67 187.73 41504.45 47588.45 2024-09-04 23:24:06.000 248 22488.69 187.81 41504.48 88888.00 2024-09-04 23:24:07.000 248 22488.68 187.82 41504.50 88888.00 2024-09-04 23:24:08.000 248 22488.69 187.77 41504.45 88888.00 2024-09-04 23:24:09.000 248 22488.74 187.75 41504.38 88888.00 2024-09-04 23:24:10.000 248 22488.76 187.76 41504.38 47588.40 2024-09-04 23:24:11.000 248 22488.68 187.75 41504.41 88888.00 2024-09-04 23:24:12.000 248 22488.57 187.75 41504.44 88888.00 2024-09-04 23:24:13.000 248 22488.56 187.78 41504.44 88888.00 2024-09-04 23:24:14.000 248 22488.59 187.81 41504.38 88888.00 2024-09-04 23:24:15.000 248 22488.61 187.83 41504.34 47588.40 2024-09-04 23:24:16.000 248 22488.65 187.85 41504.40 88888.00 2024-09-04 23:24:17.000 248 22488.68 187.84 41504.46 88888.00 2024-09-04 23:24:18.000 248 22488.65 187.82 41504.44 88888.00 2024-09-04 23:24:19.000 248 22488.60 187.81 41504.43 88888.00 2024-09-04 23:24:20.000 248 22488.60 187.86 41504.45 47588.36 2024-09-04 23:24:21.000 248 22488.65 187.93 41504.43 88888.00 2024-09-04 23:24:22.000 248 22488.68 187.94 41504.39 88888.00 2024-09-04 23:24:23.000 248 22488.64 187.88 41504.37 88888.00 2024-09-04 23:24:24.000 248 22488.60 187.84 41504.36 88888.00 2024-09-04 23:24:25.000 248 22488.60 187.83 41504.41 47588.38 2024-09-04 23:24:26.000 248 22488.56 187.78 41504.47 88888.00 2024-09-04 23:24:27.000 248 22488.49 187.74 41504.46 88888.00 2024-09-04 23:24:28.000 248 22488.48 187.79 41504.47 88888.00 2024-09-04 23:24:29.000 248 22488.51 187.82 41504.50 88888.00 2024-09-04 23:24:30.000 248 22488.55 187.76 41504.54 47588.35 2024-09-04 23:24:31.000 248 22488.58 187.71 41504.59 88888.00 2024-09-04 23:24:32.000 248 22488.55 187.73 41504.62 88888.00 2024-09-04 23:24:33.000 248 22488.47 187.71 41504.54 88888.00 2024-09-04 23:24:34.000 248 22488.44 187.67 41504.46 88888.00 2024-09-04 23:24:35.000 248 22488.47 187.69 41504.42 47588.37 2024-09-04 23:24:36.000 248 22488.44 187.69 41504.32 88888.00 2024-09-04 23:24:37.000 248 22488.44 187.67 41504.25 88888.00 2024-09-04 23:24:38.000 248 22488.49 187.71 41504.27 88888.00 2024-09-04 23:24:39.000 248 22488.52 187.72 41504.25 88888.00 2024-09-04 23:24:40.000 248 22488.47 187.69 41504.17 47588.39 2024-09-04 23:24:41.000 248 22488.44 187.70 41504.16 88888.00 2024-09-04 23:24:42.000 248 22488.47 187.73 41504.24 88888.00 2024-09-04 23:24:43.000 248 22488.51 187.75 41504.32 88888.00 2024-09-04 23:24:44.000 248 22488.54 187.74 41504.34 88888.00 2024-09-04 23:24:45.000 248 22488.52 187.67 41504.31 47588.31 2024-09-04 23:24:46.000 248 22488.47 187.65 41504.27 88888.00 2024-09-04 23:24:47.000 248 22488.47 187.70 41504.27 88888.00 2024-09-04 23:24:48.000 248 22488.49 187.76 41504.34 88888.00 2024-09-04 23:24:49.000 248 22488.52 187.78 41504.41 88888.00 2024-09-04 23:24:50.000 248 22488.56 187.80 41504.41 47588.32 2024-09-04 23:24:51.000 248 22488.60 187.79 41504.38 88888.00 2024-09-04 23:24:52.000 248 22488.62 187.77 41504.41 88888.00 2024-09-04 23:24:53.000 248 22488.62 187.75 41504.43 88888.00 2024-09-04 23:24:54.000 248 22488.55 187.72 41504.40 88888.00 2024-09-04 23:24:55.000 248 22488.47 187.66 41504.37 47588.30 2024-09-04 23:24:56.000 248 22488.44 187.62 41504.38 88888.00 2024-09-04 23:24:57.000 248 22488.46 187.68 41504.44 88888.00 2024-09-04 23:24:58.000 248 22488.47 187.74 41504.53 88888.00 2024-09-04 23:24:59.000 248 22488.45 187.76 41504.56 88888.00 2024-09-04 23:25:00.000 248 22488.44 187.76 41504.53 47588.28 2024-09-04 23:25:01.000 248 22488.42 187.70 41504.46 88888.00 2024-09-04 23:25:02.000 248 22488.40 187.64 41504.41 88888.00 2024-09-04 23:25:03.000 248 22488.38 187.64 41504.45 88888.00 2024-09-04 23:25:04.000 248 22488.40 187.68 41504.53 88888.00 2024-09-04 23:25:05.000 248 22488.42 187.72 41504.56 47588.27 2024-09-04 23:25:06.000 248 22488.42 187.77 41504.49 88888.00 2024-09-04 23:25:07.000 248 22488.43 187.80 41504.36 88888.00 2024-09-04 23:25:08.000 248 22488.45 187.79 41504.29 88888.00 2024-09-04 23:25:09.000 248 22488.42 187.75 41504.31 88888.00 2024-09-04 23:25:10.000 248 22488.37 187.70 41504.33 47588.25 2024-09-04 23:25:11.000 248 22488.35 187.66 41504.36 88888.00 2024-09-04 23:25:12.000 248 22488.34 187.65 41504.41 88888.00 2024-09-04 23:25:13.000 248 22488.35 187.71 41504.44 88888.00 2024-09-04 23:25:14.000 248 22488.36 187.77 41504.45 88888.00 2024-09-04 23:25:15.000 248 22488.38 187.78 41504.51 47588.24 2024-09-04 23:25:16.000 248 22488.37 187.77 41504.61 88888.00 2024-09-04 23:25:17.000 248 22488.35 187.77 41504.69 88888.00 2024-09-04 23:25:18.000 248 22488.34 187.75 41504.68 88888.00 2024-09-04 23:25:19.000 248 22488.32 187.72 41504.62 88888.00 2024-09-04 23:25:20.000 248 22488.28 187.70 41504.59 47588.22 2024-09-04 23:25:21.000 248 22488.24 187.67 41504.54 88888.00 2024-09-04 23:25:22.000 248 22488.25 187.63 41504.49 88888.00 2024-09-04 23:25:23.000 248 22488.28 187.63 41504.51 88888.00 2024-09-04 23:25:24.000 248 22488.31 187.65 41504.53 88888.00 2024-09-04 23:25:25.000 248 22488.32 187.70 41504.46 47588.24 2024-09-04 23:25:26.000 248 22488.33 187.73 41504.41 88888.00 2024-09-04 23:25:27.000 248 22488.31 187.70 41504.43 88888.00 2024-09-04 23:25:28.000 248 22488.28 187.66 41504.45 88888.00 2024-09-04 23:25:29.000 248 22488.27 187.66 41504.41 88888.00 2024-09-04 23:25:30.000 248 22488.29 187.67 41504.37 47588.21 2024-09-04 23:25:31.000 248 22488.33 187.71 41504.40 88888.00 2024-09-04 23:25:32.000 248 22488.34 187.78 41504.41 88888.00 2024-09-04 23:25:33.000 248 22488.26 187.75 41504.34 88888.00 2024-09-04 23:25:34.000 248 22488.20 187.63 41504.35 88888.00 2024-09-04 23:25:35.000 248 22488.26 187.60 41504.48 47588.17 2024-09-04 23:25:36.000 248 22488.31 187.62 41504.51 88888.00 2024-09-04 23:25:37.000 248 22488.31 187.62 41504.43 88888.00 2024-09-04 23:25:38.000 248 22488.31 187.66 41504.41 88888.00 2024-09-04 23:25:39.000 248 22488.27 187.70 41504.43 88888.00 2024-09-04 23:25:40.000 248 22488.22 187.70 41504.39 47588.19 2024-09-04 23:25:41.000 248 22488.19 187.67 41504.34 88888.00 2024-09-04 23:25:42.000 248 22488.21 187.65 41504.33 88888.00 2024-09-04 23:25:43.000 248 22488.19 187.66 41504.34 88888.00 2024-09-04 23:25:44.000 248 22488.18 187.64 41504.31 88888.00 2024-09-04 23:25:45.000 248 22488.22 187.61 41504.28 47588.16 2024-09-04 23:25:46.000 248 22488.23 187.59 41504.28 88888.00 2024-09-04 23:25:47.000 248 22488.23 187.59 41504.36 88888.00 2024-09-04 23:25:48.000 248 22488.24 187.59 41504.48 88888.00 2024-09-04 23:25:49.000 248 22488.24 187.59 41504.49 88888.00 2024-09-04 23:25:50.000 248 22488.24 187.63 41504.44 47588.21 2024-09-04 23:25:51.000 248 22488.25 187.70 41504.46 88888.00 2024-09-04 23:25:52.000 248 22488.25 187.72 41504.53 88888.00 2024-09-04 23:25:53.000 248 22488.23 187.68 41504.59 88888.00 2024-09-04 23:25:54.000 248 22488.17 187.68 41504.60 88888.00 2024-09-04 23:25:55.000 248 22488.15 187.72 41504.59 47588.15 2024-09-04 23:25:56.000 248 22488.17 187.71 41504.60 88888.00 2024-09-04 23:25:57.000 248 22488.20 187.70 41504.62 88888.00 2024-09-04 23:25:58.000 248 22488.24 187.67 41504.59 88888.00 2024-09-04 23:25:59.000 248 22488.28 187.60 41504.52 88888.00 2024-09-04 23:26:00.000 248 22488.28 187.51 41504.48 47588.20 2024-09-04 23:26:01.000 248 22488.22 187.47 41504.46 88888.00 2024-09-04 23:26:02.000 248 22488.14 187.53 41504.46 88888.00 2024-09-04 23:26:03.000 248 22488.11 187.57 41504.47 88888.00 2024-09-04 23:26:04.000 248 22488.16 187.54 41504.49 88888.00 2024-09-04 23:26:05.000 248 22488.21 187.54 41504.52 47588.15 2024-09-04 23:26:06.000 248 22488.21 187.58 41504.56 88888.00 2024-09-04 23:26:07.000 248 22488.16 187.56 41504.56 88888.00 2024-09-04 23:26:08.000 248 22488.12 187.53 41504.56 88888.00 2024-09-04 23:26:09.000 248 22488.07 187.50 41504.52 88888.00 2024-09-04 23:26:10.000 248 22488.04 187.49 41504.46 47588.18 2024-09-04 23:26:11.000 248 22488.04 187.52 41504.39 88888.00 2024-09-04 23:26:12.000 248 22488.03 187.52 41504.36 88888.00 2024-09-04 23:26:13.000 248 22488.01 187.46 41504.36 88888.00 2024-09-04 23:26:14.000 248 22488.03 187.44 41504.38 88888.00 2024-09-04 23:26:15.000 248 22488.05 187.47 41504.39 47588.14 2024-09-04 23:26:16.000 248 22488.03 187.46 41504.34 88888.00 2024-09-04 23:26:17.000 248 22488.05 187.41 41504.29 88888.00 2024-09-04 23:26:18.000 248 22488.12 187.41 41504.31 88888.00 2024-09-04 23:26:19.000 248 22488.16 187.46 41504.35 88888.00 2024-09-04 23:26:20.000 248 22488.14 187.48 41504.38 47588.14 2024-09-04 23:26:21.000 248 22488.13 187.49 41504.40 88888.00 2024-09-04 23:26:22.000 248 22488.19 187.56 41504.43 88888.00 2024-09-04 23:26:23.000 248 22488.21 187.60 41504.40 88888.00 2024-09-04 23:26:24.000 248 22488.13 187.51 41504.36 88888.00 2024-09-04 23:26:25.000 248 22488.08 187.44 41504.34 47588.18 2024-09-04 23:26:26.000 248 22488.11 187.45 41504.36 88888.00 2024-09-04 23:26:27.000 248 22488.22 187.48 41504.44 88888.00 2024-09-04 23:26:28.000 248 22488.28 187.49 41504.50 88888.00 2024-09-04 23:26:29.000 248 22488.23 187.51 41504.51 88888.00 2024-09-04 23:26:30.000 248 22488.16 187.54 41504.52 47588.14 2024-09-04 23:26:31.000 248 22488.15 187.50 41504.48 88888.00 2024-09-04 23:26:32.000 248 22488.14 187.47 41504.39 88888.00 2024-09-04 23:26:33.000 248 22488.12 187.51 41504.33 88888.00 2024-09-04 23:26:34.000 248 22488.14 187.57 41504.32 88888.00 2024-09-04 23:26:35.000 248 22488.18 187.57 41504.30 47588.17 2024-09-04 23:26:36.000 248 22488.22 187.51 41504.28 88888.00 2024-09-04 23:26:37.000 248 22488.23 187.44 41504.30 88888.00 2024-09-04 23:26:38.000 248 22488.20 187.40 41504.34 88888.00 2024-09-04 23:26:39.000 248 22488.19 187.42 41504.41 88888.00 2024-09-04 23:26:40.000 248 22488.25 187.47 41504.48 47588.16 2024-09-04 23:26:41.000 248 22488.28 187.47 41504.42 88888.00 2024-09-04 23:26:42.000 248 22488.21 187.40 41504.30 88888.00 2024-09-04 23:26:43.000 248 22488.13 187.37 41504.31 88888.00 2024-09-04 23:26:44.000 248 22488.15 187.41 41504.42 88888.00 2024-09-04 23:26:45.000 248 22488.22 187.45 41504.54 47588.18 2024-09-04 23:26:46.000 248 22488.27 187.46 41504.62 88888.00 2024-09-04 23:26:47.000 248 22488.28 187.49 41504.57 88888.00 2024-09-04 23:26:48.000 248 22488.24 187.52 41504.48 88888.00 2024-09-04 23:26:49.000 248 22488.21 187.49 41504.44 88888.00 2024-09-04 23:26:50.000 248 22488.22 187.47 41504.46 47588.18 2024-09-04 23:26:51.000 248 22488.25 187.50 41504.53 88888.00 2024-09-04 23:26:52.000 248 22488.26 187.55 41504.63 88888.00 2024-09-04 23:26:53.000 248 22488.20 187.50 41504.63 88888.00 2024-09-04 23:26:54.000 248 22488.16 187.43 41504.57 88888.00 2024-09-04 23:26:55.000 248 22488.16 187.37 41504.50 47588.18 2024-09-04 23:26:56.000 248 22488.15 187.30 41504.39 88888.00 2024-09-04 23:26:57.000 248 22488.11 187.25 41504.34 88888.00 2024-09-04 23:26:58.000 248 22488.12 187.21 41504.40 88888.00 2024-09-04 23:26:59.000 248 22488.16 187.22 41504.48 88888.00 2024-09-04 23:27:00.000 248 22488.20 187.33 41504.54 47588.20 2024-09-04 23:27:01.000 248 22488.20 187.42 41504.50 88888.00 2024-09-04 23:27:02.000 248 22488.20 187.43 41504.42 88888.00 2024-09-04 23:27:03.000 248 22488.19 187.41 41504.36 88888.00 2024-09-04 23:27:04.000 248 22488.16 187.39 41504.36 88888.00 2024-09-04 23:27:05.000 248 22488.19 187.44 41504.37 47588.17 2024-09-04 23:27:06.000 248 22488.23 187.47 41504.39 88888.00 2024-09-04 23:27:07.000 248 22488.21 187.40 41504.39 88888.00 2024-09-04 23:27:08.000 248 22488.22 187.32 41504.43 88888.00 2024-09-04 23:27:09.000 248 22488.24 187.31 41504.46 88888.00 2024-09-04 23:27:10.000 248 22488.22 187.35 41504.44 47588.18 2024-09-04 23:27:11.000 248 22488.24 187.40 41504.45 88888.00 2024-09-04 23:27:12.000 248 22488.32 187.44 41504.49 88888.00 2024-09-04 23:27:13.000 248 22488.35 187.43 41504.49 88888.00 2024-09-04 23:27:14.000 248 22488.31 187.37 41504.46 88888.00 2024-09-04 23:27:15.000 248 22488.29 187.33 41504.43 47588.16 2024-09-04 23:27:16.000 248 22488.28 187.34 41504.41 88888.00 2024-09-04 23:27:17.000 248 22488.29 187.35 41504.43 88888.00 2024-09-04 23:27:18.000 248 22488.30 187.36 41504.46 88888.00 2024-09-04 23:27:19.000 248 22488.28 187.35 41504.45 88888.00 2024-09-04 23:27:20.000 248 22488.20 187.34 41504.40 47588.21 2024-09-04 23:27:21.000 248 22488.13 187.33 41504.32 88888.00 2024-09-04 23:27:22.000 248 22488.08 187.32 41504.25 88888.00 2024-09-04 23:27:23.000 248 22488.08 187.32 41504.24 88888.00 2024-09-04 23:27:24.000 248 22488.14 187.35 41504.31 88888.00 2024-09-04 23:27:25.000 248 22488.19 187.40 41504.39 47588.17 2024-09-04 23:27:26.000 248 22488.14 187.42 41504.48 88888.00 2024-09-04 23:27:27.000 248 22488.08 187.36 41504.50 88888.00 2024-09-04 23:27:28.000 248 22488.09 187.35 41504.47 88888.00 2024-09-04 23:27:29.000 248 22488.10 187.40 41504.43 88888.00 2024-09-04 23:27:30.000 248 22488.10 187.42 41504.41 47588.17 2024-09-04 23:27:31.000 248 22488.10 187.39 41504.41 88888.00 2024-09-04 23:27:32.000 248 22488.10 187.36 41504.41 88888.00 2024-09-04 23:27:33.000 248 22488.13 187.34 41504.41 88888.00 2024-09-04 23:27:34.000 248 22488.15 187.33 41504.35 88888.00 2024-09-04 23:27:35.000 248 22488.13 187.34 41504.27 47588.21 2024-09-04 23:27:36.000 248 22488.15 187.36 41504.28 88888.00 2024-09-04 23:27:37.000 248 22488.19 187.37 41504.33 88888.00 2024-09-04 23:27:38.000 248 22488.17 187.37 41504.37 88888.00 2024-09-04 23:27:39.000 248 22488.16 187.39 41504.44 88888.00 2024-09-04 23:27:40.000 248 22488.24 187.40 41504.47 47588.20 2024-09-04 23:27:41.000 248 22488.29 187.34 41504.39 88888.00 2024-09-04 23:27:42.000 248 22488.29 187.28 41504.32 88888.00 2024-09-04 23:27:43.000 248 22488.28 187.32 41504.38 88888.00 2024-09-04 23:27:44.000 248 22488.27 187.41 41504.50 88888.00 2024-09-04 23:27:45.000 248 22488.25 187.46 41504.48 47588.21 2024-09-04 23:27:46.000 248 22488.25 187.43 41504.38 88888.00 2024-09-04 23:27:47.000 248 22488.27 187.33 41504.30 88888.00 2024-09-04 23:27:48.000 248 22488.28 187.27 41504.29 88888.00 2024-09-04 23:27:49.000 248 22488.26 187.30 41504.35 88888.00 2024-09-04 23:27:50.000 248 22488.26 187.34 41504.44 47588.17 2024-09-04 23:27:51.000 248 22488.27 187.33 41504.48 88888.00 2024-09-04 23:27:52.000 248 22488.26 187.33 41504.47 88888.00 2024-09-04 23:27:53.000 248 22488.31 187.40 41504.48 88888.00 2024-09-04 23:27:54.000 248 22488.38 187.46 41504.50 88888.00 2024-09-04 23:27:55.000 248 22488.41 187.44 41504.46 47588.19 2024-09-04 23:27:56.000 248 22488.37 187.38 41504.41 88888.00 2024-09-04 23:27:57.000 248 22488.37 187.37 41504.46 88888.00 2024-09-04 23:27:58.000 248 22488.39 187.40 41504.52 88888.00 2024-09-04 23:27:59.000 248 22488.34 187.42 41504.46 88888.00 2024-09-04 23:28:00.000 248 22488.29 187.42 41504.39 47588.19 2024-09-04 23:28:01.000 248 22488.25 187.36 41504.38 88888.00 2024-09-04 23:28:02.000 248 22488.20 187.31 41504.35 88888.00 2024-09-04 23:28:03.000 248 22488.15 187.34 41504.32 88888.00 2024-09-04 23:28:04.000 248 22488.12 187.41 41504.36 88888.00 2024-09-04 23:28:05.000 248 22488.12 187.45 41504.41 47588.19 2024-09-04 23:28:06.000 248 22488.14 187.44 41504.41 88888.00 2024-09-04 23:28:07.000 248 22488.12 187.44 41504.45 88888.00 2024-09-04 23:28:08.000 248 22488.12 187.48 41504.49 88888.00 2024-09-04 23:28:09.000 248 22488.15 187.50 41504.45 88888.00 2024-09-04 23:28:10.000 248 22488.18 187.49 41504.36 47588.21 2024-09-04 23:28:11.000 248 22488.18 187.48 41504.35 88888.00 2024-09-04 23:28:12.000 248 22488.19 187.52 41504.38 88888.00 2024-09-04 23:28:13.000 248 22488.22 187.54 41504.33 88888.00 2024-09-04 23:28:14.000 248 22488.22 187.56 41504.26 88888.00 2024-09-04 23:28:15.000 248 22488.22 187.61 41504.26 47588.19 2024-09-04 23:28:16.000 248 22488.24 187.61 41504.29 88888.00 2024-09-04 23:28:17.000 248 22488.23 187.57 41504.28 88888.00 2024-09-04 23:28:18.000 248 22488.19 187.55 41504.23 88888.00 2024-09-04 23:28:19.000 248 22488.20 187.57 41504.21 88888.00 2024-09-04 23:28:20.000 248 22488.22 187.62 41504.24 47588.24 2024-09-04 23:28:21.000 248 22488.19 187.63 41504.29 88888.00 2024-09-04 23:28:22.000 248 22488.18 187.60 41504.29 88888.00 2024-09-04 23:28:23.000 248 22488.20 187.58 41504.23 88888.00 2024-09-04 23:28:24.000 248 22488.23 187.57 41504.20 88888.00 2024-09-04 23:28:25.000 248 22488.25 187.59 41504.28 47588.27 2024-09-04 23:28:26.000 248 22488.28 187.60 41504.32 88888.00 2024-09-04 23:28:27.000 248 22488.32 187.58 41504.27 88888.00 2024-09-04 23:28:28.000 248 22488.33 187.56 41504.22 88888.00 2024-09-04 23:28:29.000 248 22488.32 187.57 41504.21 88888.00 2024-09-04 23:28:30.000 248 22488.31 187.56 41504.21 47588.32 2024-09-04 23:28:31.000 248 22488.32 187.51 41504.21 88888.00 2024-09-04 23:28:32.000 248 22488.35 187.53 41504.24 88888.00 2024-09-04 23:28:33.000 248 22488.35 187.58 41504.28 88888.00 2024-09-04 23:28:34.000 248 22488.35 187.55 41504.29 88888.00 2024-09-04 23:28:35.000 248 22488.34 187.53 41504.25 47588.34 2024-09-04 23:28:36.000 248 22488.34 187.53 41504.18 88888.00 2024-09-04 23:28:37.000 248 22488.39 187.49 41504.12 88888.00 2024-09-04 23:28:38.000 248 22488.47 187.47 41504.14 88888.00 2024-09-04 23:28:39.000 248 22488.51 187.54 41504.24 88888.00 2024-09-04 23:28:40.000 248 22488.50 187.60 41504.34 47588.36 2024-09-04 23:28:41.000 248 22488.48 187.55 41504.31 88888.00 2024-09-04 23:28:42.000 248 22488.51 187.49 41504.21 88888.00 2024-09-04 23:28:43.000 248 22488.56 187.51 41504.17 88888.00 2024-09-04 23:28:44.000 248 22488.58 187.53 41504.22 88888.00 2024-09-04 23:28:45.000 248 22488.62 187.50 41504.25 47588.41 2024-09-04 23:28:46.000 248 22488.63 187.44 41504.25 88888.00 2024-09-04 23:28:47.000 248 22488.61 187.45 41504.26 88888.00 2024-09-04 23:28:48.000 248 22488.61 187.50 41504.29 88888.00 2024-09-04 23:28:49.000 248 22488.61 187.53 41504.33 88888.00 2024-09-04 23:28:50.000 248 22488.62 187.54 41504.32 47588.43 2024-09-04 23:28:51.000 248 22488.66 187.56 41504.23 88888.00 2024-09-04 23:28:52.000 248 22488.69 187.54 41504.18 88888.00 2024-09-04 23:28:53.000 248 22488.70 187.52 41504.24 88888.00 2024-09-04 23:28:54.000 248 22488.69 187.55 41504.34 88888.00 2024-09-04 23:28:55.000 248 22488.69 187.59 41504.38 47588.51 2024-09-04 23:28:56.000 248 22488.69 187.58 41504.34 88888.00 2024-09-04 23:28:57.000 248 22488.72 187.51 41504.28 88888.00 2024-09-04 23:28:58.000 248 22488.77 187.46 41504.27 88888.00 2024-09-04 23:28:59.000 248 22488.81 187.47 41504.32 88888.00 2024-09-04 23:29:00.000 248 22488.85 187.50 41504.37 47588.55 2024-09-04 23:29:01.000 248 22488.88 187.46 41504.36 88888.00 2024-09-04 23:29:02.000 248 22488.90 187.43 41504.33 88888.00 2024-09-04 23:29:03.000 248 22488.94 187.45 41504.34 88888.00 2024-09-04 23:29:04.000 248 22488.98 187.47 41504.36 88888.00 2024-09-04 23:29:05.000 248 22488.96 187.50 41504.41 47588.67 2024-09-04 23:29:06.000 248 22488.97 187.56 41504.48 88888.00 2024-09-04 23:29:07.000 248 22489.02 187.59 41504.44 88888.00 2024-09-04 23:29:08.000 248 22489.08 187.59 41504.34 88888.00 2024-09-04 23:29:09.000 248 22489.16 187.58 41504.31 88888.00 2024-09-04 23:29:10.000 248 22489.18 187.54 41504.31 47588.71 2024-09-04 23:29:11.000 248 22489.15 187.54 41504.29 88888.00 2024-09-04 23:29:12.000 248 22489.15 187.59 41504.27 88888.00 2024-09-04 23:29:13.000 248 22489.15 187.60 41504.29 88888.00 2024-09-04 23:29:14.000 248 22489.15 187.63 41504.36 88888.00 2024-09-04 23:29:15.000 248 22489.21 187.72 41504.43 47588.81 2024-09-04 23:29:16.000 248 22489.33 187.73 41504.44 88888.00 2024-09-04 23:29:17.000 248 22489.40 187.64 41504.43 88888.00 2024-09-04 23:29:18.000 248 22489.40 187.56 41504.43 88888.00 2024-09-04 23:29:19.000 248 22489.37 187.55 41504.42 88888.00 2024-09-04 23:29:20.000 248 22489.41 187.59 41504.41 47588.85 2024-09-04 23:29:21.000 248 22489.49 187.63 41504.44 88888.00 2024-09-04 23:29:22.000 248 22489.58 187.68 41504.56 88888.00 2024-09-04 23:29:23.000 248 22489.63 187.66 41504.59 88888.00 2024-09-04 23:29:24.000 248 22489.63 187.57 41504.50 88888.00 2024-09-04 23:29:25.000 248 22489.65 187.51 41504.48 47588.91 2024-09-04 23:29:26.000 248 22489.66 187.47 41504.52 88888.00 2024-09-04 23:29:27.000 248 22489.65 187.38 41504.50 88888.00 2024-09-04 23:29:28.000 248 22489.66 187.34 41504.48 88888.00 2024-09-04 23:29:29.000 248 22489.64 187.46 41504.52 88888.00 2024-09-04 23:29:30.000 248 22489.59 187.54 41504.57 47589.01 2024-09-04 23:29:31.000 248 22489.61 187.52 41504.53 88888.00 2024-09-04 23:29:32.000 248 22489.68 187.49 41504.43 88888.00 2024-09-04 23:29:33.000 248 22489.71 187.50 41504.39 88888.00 2024-09-04 23:29:34.000 248 22489.71 187.50 41504.41 88888.00 2024-09-04 23:29:35.000 248 22489.74 187.49 41504.44 47589.03 2024-09-04 23:29:36.000 248 22489.77 187.46 41504.39 88888.00 2024-09-04 23:29:37.000 248 22489.75 187.37 41504.36 88888.00 2024-09-04 23:29:38.000 248 22489.74 187.32 41504.41 88888.00 2024-09-04 23:29:39.000 248 22489.77 187.37 41504.47 88888.00 2024-09-04 23:29:40.000 248 22489.84 187.46 41504.50 47589.07 2024-09-04 23:29:41.000 248 22489.88 187.52 41504.53 88888.00 2024-09-04 23:29:42.000 248 22489.84 187.54 41504.54 88888.00 2024-09-04 23:29:43.000 248 22489.72 187.51 41504.47 88888.00 2024-09-04 23:29:44.000 248 22489.63 187.45 41504.39 88888.00 2024-09-04 23:29:45.000 248 22489.61 187.41 41504.43 47589.02 2024-09-04 23:29:46.000 248 22489.65 187.44 41504.55 88888.00 2024-09-04 23:29:47.000 248 22489.71 187.47 41504.59 88888.00 2024-09-04 23:29:48.000 248 22489.72 187.44 41504.55 88888.00 2024-09-04 23:29:49.000 248 22489.68 187.40 41504.52 88888.00 2024-09-04 23:29:50.000 248 22489.68 187.42 41504.56 47589.05 2024-09-04 23:29:51.000 248 22489.69 187.38 41504.57 88888.00 2024-09-04 23:29:52.000 248 22489.64 187.28 41504.52 88888.00 2024-09-04 23:29:53.000 248 22489.56 187.26 41504.47 88888.00 2024-09-04 23:29:54.000 248 22489.52 187.34 41504.48 88888.00 2024-09-04 23:29:55.000 248 22489.54 187.47 41504.61 47588.97 2024-09-04 23:29:56.000 248 22489.60 187.55 41504.75 88888.00 2024-09-04 23:29:57.000 248 22489.60 187.54 41504.74 88888.00 2024-09-04 23:29:58.000 248 22489.56 187.45 41504.65 88888.00 2024-09-04 23:29:59.000 248 22489.49 187.35 41504.59 88888.00 2024-09-04 23:30:00.000 248 22489.40 187.35 41504.59 47588.96 2024-09-04 23:30:01.000 248 22489.34 187.42 41504.60 88888.00 2024-09-04 23:30:02.000 248 22489.34 187.46 41504.59 88888.00 2024-09-04 23:30:03.000 248 22489.42 187.51 41504.65 88888.00 2024-09-04 23:30:04.000 248 22489.49 187.55 41504.73 88888.00 2024-09-04 23:30:05.000 248 22489.44 187.50 41504.75 47588.95 2024-09-04 23:30:06.000 248 22489.35 187.43 41504.69 88888.00 2024-09-04 23:30:07.000 248 22489.36 187.43 41504.63 88888.00 2024-09-04 23:30:08.000 248 22489.40 187.47 41504.64 88888.00 2024-09-04 23:30:09.000 248 22489.39 187.48 41504.68 88888.00 2024-09-04 23:30:10.000 248 22489.36 187.49 41504.68 47588.98 2024-09-04 23:30:11.000 248 22489.38 187.52 41504.68 88888.00 2024-09-04 23:30:12.000 248 22489.40 187.54 41504.68 88888.00 2024-09-04 23:30:13.000 248 22489.44 187.56 41504.63 88888.00 2024-09-04 23:30:14.000 248 22489.52 187.56 41504.59 88888.00 2024-09-04 23:30:15.000 248 22489.61 187.58 41504.63 47589.08 2024-09-04 23:30:16.000 248 22489.64 187.60 41504.62 88888.00 2024-09-04 23:30:17.000 248 22489.65 187.60 41504.57 88888.00 2024-09-04 23:30:18.000 248 22489.66 187.64 41504.61 88888.00 2024-09-04 23:30:19.000 248 22489.68 187.69 41504.65 88888.00 2024-09-04 23:30:20.000 248 22489.73 187.69 41504.61 47589.20 2024-09-04 23:30:21.000 248 22489.85 187.66 41504.56 88888.00 2024-09-04 23:30:22.000 248 22490.01 187.58 41504.55 88888.00 2024-09-04 23:30:23.000 248 22490.13 187.54 41504.61 88888.00 2024-09-04 23:30:24.000 248 22490.22 187.63 41504.65 88888.00 2024-09-04 23:30:25.000 248 22490.25 187.75 41504.61 47589.33 2024-09-04 23:30:26.000 248 22490.25 187.76 41504.58 88888.00 2024-09-04 23:30:27.000 248 22490.32 187.73 41504.61 88888.00 2024-09-04 23:30:28.000 248 22490.47 187.75 41504.66 88888.00 2024-09-04 23:30:29.000 248 22490.61 187.75 41504.68 88888.00 2024-09-04 23:30:30.000 248 22490.72 187.71 41504.66 47589.54 2024-09-04 23:30:31.000 248 22490.83 187.69 41504.63 88888.00 2024-09-04 23:30:32.000 248 22490.88 187.69 41504.57 88888.00 2024-09-04 23:30:33.000 248 22490.88 187.70 41504.52 88888.00 2024-09-04 23:30:34.000 248 22490.91 187.72 41504.51 88888.00 2024-09-04 23:30:35.000 248 22490.97 187.71 41504.50 47589.73 2024-09-04 23:30:36.000 248 22491.07 187.67 41504.50 88888.00 2024-09-04 23:30:37.000 248 22491.20 187.61 41504.52 88888.00 2024-09-04 23:30:38.000 248 22491.27 187.57 41504.52 88888.00 2024-09-04 23:30:39.000 248 22491.29 187.62 41504.49 88888.00 2024-09-04 23:30:40.000 248 22491.32 187.68 41504.48 47589.83 2024-09-04 23:30:41.000 248 22491.34 187.66 41504.55 88888.00 2024-09-04 23:30:42.000 248 22491.35 187.60 41504.63 88888.00 2024-09-04 23:30:43.000 248 22491.37 187.54 41504.62 88888.00 2024-09-04 23:30:44.000 248 22491.35 187.54 41504.57 88888.00 2024-09-04 23:30:45.000 248 22491.30 187.57 41504.57 47589.79 2024-09-04 23:30:46.000 248 22491.25 187.58 41504.63 88888.00 2024-09-04 23:30:47.000 248 22491.19 187.58 41504.73 88888.00 2024-09-04 23:30:48.000 248 22491.09 187.61 41504.83 88888.00 2024-09-04 23:30:49.000 248 22490.94 187.63 41504.84 88888.00 2024-09-04 23:30:50.000 248 22490.79 187.62 41504.79 47589.60 2024-09-04 23:30:51.000 248 22490.69 187.62 41504.79 88888.00 2024-09-04 23:30:52.000 248 22490.66 187.61 41504.82 88888.00 2024-09-04 23:30:53.000 248 22490.60 187.61 41504.79 88888.00 2024-09-04 23:30:54.000 248 22490.46 187.58 41504.68 88888.00 2024-09-04 23:30:55.000 248 22490.30 187.53 41504.57 47589.43 2024-09-04 23:30:56.000 248 22490.19 187.49 41504.59 88888.00 2024-09-04 23:30:57.000 248 22490.14 187.48 41504.70 88888.00 2024-09-04 23:30:58.000 248 22490.09 187.50 41504.79 88888.00 2024-09-04 23:30:59.000 248 22490.02 187.52 41504.79 88888.00 2024-09-04 23:31:00.000 248 22489.94 187.47 41504.77 47589.32 2024-09-04 23:31:01.000 248 22489.87 187.40 41504.81 88888.00 2024-09-04 23:31:02.000 248 22489.80 187.33 41504.87 88888.00 2024-09-04 23:31:03.000 248 22489.74 187.26 41504.89 88888.00 2024-09-04 23:31:04.000 248 22489.68 187.25 41504.87 88888.00 2024-09-04 23:31:05.000 248 22489.63 187.29 41504.84 47589.18 2024-09-04 23:31:06.000 248 22489.59 187.31 41504.81 88888.00 2024-09-04 23:31:07.000 248 22489.55 187.31 41504.78 88888.00 2024-09-04 23:31:08.000 248 22489.51 187.35 41504.77 88888.00 2024-09-04 23:31:09.000 248 22489.48 187.39 41504.78 88888.00 2024-09-04 23:31:10.000 248 22489.45 187.39 41504.79 47589.12 2024-09-04 23:31:11.000 248 22489.44 187.41 41504.83 88888.00 2024-09-04 23:31:12.000 248 22489.43 187.43 41504.90 88888.00 2024-09-04 23:31:13.000 248 22489.40 187.44 41504.97 88888.00 2024-09-04 23:31:14.000 248 22489.37 187.50 41505.01 88888.00 2024-09-04 23:31:15.000 248 22489.39 187.60 41504.96 47589.05 2024-09-04 23:31:16.000 248 22489.39 187.63 41504.82 88888.00 2024-09-04 23:31:17.000 248 22489.34 187.59 41504.76 88888.00 2024-09-04 23:31:18.000 248 22489.31 187.57 41504.82 88888.00 2024-09-04 23:31:19.000 248 22489.34 187.57 41504.88 88888.00 2024-09-04 23:31:20.000 248 22489.42 187.61 41504.88 47589.04 2024-09-04 23:31:21.000 248 22489.44 187.62 41504.85 88888.00 2024-09-04 23:31:22.000 248 22489.43 187.59 41504.79 88888.00 2024-09-04 23:31:23.000 248 22489.47 187.59 41504.79 88888.00 2024-09-04 23:31:24.000 248 22489.53 187.64 41504.86 88888.00 2024-09-04 23:31:25.000 248 22489.56 187.67 41504.94 47589.07 2024-09-04 23:31:26.000 248 22489.54 187.68 41504.99 88888.00 2024-09-04 23:31:27.000 248 22489.51 187.70 41504.93 88888.00 2024-09-04 23:31:28.000 248 22489.52 187.74 41504.79 88888.00 2024-09-04 23:31:29.000 248 22489.53 187.78 41504.68 88888.00 2024-09-04 23:31:30.000 248 22489.53 187.81 41504.62 47589.05 2024-09-04 23:31:31.000 248 22489.54 187.78 41504.55 88888.00 2024-09-04 23:31:32.000 248 22489.55 187.71 41504.46 88888.00 2024-09-04 23:31:33.000 248 22489.57 187.72 41504.46 88888.00 2024-09-04 23:31:34.000 248 22489.67 187.84 41504.57 88888.00 2024-09-04 23:31:35.000 248 22489.79 187.92 41504.66 47589.11 2024-09-04 23:31:36.000 248 22489.81 187.92 41504.62 88888.00 2024-09-04 23:31:37.000 248 22489.76 187.90 41504.55 88888.00 2024-09-04 23:31:38.000 248 22489.78 187.89 41504.57 88888.00 2024-09-04 23:31:39.000 248 22489.82 187.87 41504.60 88888.00 2024-09-04 23:31:40.000 248 22489.84 187.88 41504.60 47589.13 2024-09-04 23:31:41.000 248 22489.84 187.97 41504.61 88888.00 2024-09-04 23:31:42.000 248 22489.87 188.04 41504.63 88888.00 2024-09-04 23:31:43.000 248 22489.88 188.08 41504.62 88888.00 2024-09-04 23:31:44.000 248 22489.90 188.09 41504.56 88888.00 2024-09-04 23:31:45.000 248 22489.98 188.07 41504.54 47589.21 2024-09-04 23:31:46.000 248 22490.03 188.07 41504.57 88888.00 2024-09-04 23:31:47.000 248 22490.00 188.10 41504.59 88888.00 2024-09-04 23:31:48.000 248 22489.97 188.12 41504.57 88888.00 2024-09-04 23:31:49.000 248 22490.03 188.12 41504.57 88888.00 2024-09-04 23:31:50.000 248 22490.12 188.13 41504.62 47589.28 2024-09-04 23:31:51.000 248 22490.18 188.17 41504.69 88888.00 2024-09-04 23:31:52.000 248 22490.26 188.23 41504.73 88888.00 2024-09-04 23:31:53.000 248 22490.31 188.23 41504.68 88888.00 2024-09-04 23:31:54.000 248 22490.30 188.22 41504.67 88888.00 2024-09-04 23:31:55.000 248 22490.31 188.24 41504.72 47589.38 2024-09-04 23:31:56.000 248 22490.35 188.19 41504.66 88888.00 2024-09-04 23:31:57.000 248 22490.39 188.14 41504.54 88888.00 2024-09-04 23:31:58.000 248 22490.43 188.15 41504.57 88888.00 2024-09-04 23:31:59.000 248 22490.47 188.19 41504.68 88888.00 2024-09-04 23:32:00.000 248 22490.49 188.25 41504.71 47589.47 2024-09-04 23:32:01.000 248 22490.52 188.34 41504.71 88888.00 2024-09-04 23:32:02.000 248 22490.55 188.35 41504.78 88888.00 2024-09-04 23:32:03.000 248 22490.58 188.27 41504.83 88888.00 2024-09-04 23:32:04.000 248 22490.64 188.21 41504.85 88888.00 2024-09-04 23:32:05.000 248 22490.69 188.24 41504.84 47589.48 2024-09-04 23:32:06.000 248 22490.67 188.29 41504.84 88888.00 2024-09-04 23:32:07.000 248 22490.62 188.30 41504.85 88888.00 2024-09-04 23:32:08.000 248 22490.61 188.28 41504.85 88888.00 2024-09-04 23:32:09.000 248 22490.68 188.28 41504.86 88888.00 2024-09-04 23:32:10.000 248 22490.76 188.28 41504.86 47589.62 2024-09-04 23:32:11.000 248 22490.80 188.26 41504.81 88888.00 2024-09-04 23:32:12.000 248 22490.80 188.23 41504.68 88888.00 2024-09-04 23:32:13.000 248 22490.82 188.22 41504.62 88888.00 2024-09-04 23:32:14.000 248 22490.88 188.24 41504.61 88888.00 2024-09-04 23:32:15.000 248 22490.92 188.28 41504.60 47589.64 2024-09-04 23:32:16.000 248 22490.91 188.34 41504.65 88888.00 2024-09-04 23:32:17.000 248 22490.90 188.37 41504.72 88888.00 2024-09-04 23:32:18.000 248 22490.95 188.37 41504.75 88888.00 2024-09-04 23:32:19.000 248 22491.00 188.39 41504.75 88888.00 2024-09-04 23:32:20.000 248 22490.94 188.44 41504.77 47589.68 2024-09-04 23:32:21.000 248 22490.83 188.49 41504.80 88888.00 2024-09-04 23:32:22.000 248 22490.82 188.52 41504.77 88888.00 2024-09-04 23:32:23.000 248 22490.84 188.50 41504.70 88888.00 2024-09-04 23:32:24.000 248 22490.82 188.44 41504.66 88888.00 2024-09-04 23:32:25.000 248 22490.79 188.42 41504.70 47589.63 2024-09-04 23:32:26.000 248 22490.82 188.44 41504.79 88888.00 2024-09-04 23:32:27.000 248 22490.85 188.45 41504.81 88888.00 2024-09-04 23:32:28.000 248 22490.84 188.43 41504.79 88888.00 2024-09-04 23:32:29.000 248 22490.81 188.43 41504.78 88888.00 2024-09-04 23:32:30.000 248 22490.73 188.47 41504.73 47589.56 2024-09-04 23:32:31.000 248 22490.57 188.46 41504.64 88888.00 2024-09-04 23:32:32.000 248 22490.40 188.37 41504.57 88888.00 2024-09-04 23:32:33.000 248 22490.34 188.31 41504.59 88888.00 2024-09-04 23:32:34.000 248 22490.40 188.35 41504.70 88888.00 2024-09-04 23:32:35.000 248 22490.40 188.38 41504.82 47589.54 2024-09-04 23:32:36.000 248 22490.32 188.41 41504.84 88888.00 2024-09-04 23:32:37.000 248 22490.31 188.46 41504.75 88888.00 2024-09-04 23:32:38.000 248 22490.34 188.46 41504.65 88888.00 2024-09-04 23:32:39.000 248 22490.29 188.45 41504.63 88888.00 2024-09-04 23:32:40.000 248 22490.23 188.46 41504.66 47589.48 2024-09-04 23:32:41.000 248 22490.21 188.48 41504.58 88888.00 2024-09-04 23:32:42.000 248 22490.25 188.49 41504.47 88888.00 2024-09-04 23:32:43.000 248 22490.31 188.48 41504.55 88888.00 2024-09-04 23:32:44.000 248 22490.30 188.49 41504.68 88888.00 2024-09-04 23:32:45.000 248 22490.26 188.52 41504.72 47589.50 2024-09-04 23:32:46.000 248 22490.28 188.54 41504.72 88888.00 2024-09-04 23:32:47.000 248 22490.34 188.58 41504.71 88888.00 2024-09-04 23:32:48.000 248 22490.36 188.65 41504.69 88888.00 2024-09-04 23:32:49.000 248 22490.34 188.67 41504.62 88888.00 2024-09-04 23:32:50.000 248 22490.33 188.62 41504.50 47589.48 2024-09-04 23:32:51.000 248 22490.37 188.60 41504.50 88888.00 2024-09-04 23:32:52.000 248 22490.46 188.67 41504.64 88888.00 2024-09-04 23:32:53.000 248 22490.53 188.72 41504.71 88888.00 2024-09-04 23:32:54.000 248 22490.54 188.72 41504.69 88888.00 2024-09-04 23:32:55.000 248 22490.56 188.72 41504.69 47589.57 2024-09-04 23:32:56.000 248 22490.57 188.75 41504.75 88888.00 2024-09-04 23:32:57.000 248 22490.56 188.73 41504.80 88888.00 2024-09-04 23:32:58.000 248 22490.57 188.73 41504.78 88888.00 2024-09-04 23:32:59.000 248 22490.59 188.82 41504.73 88888.00 2024-09-04 23:33:00.000 248 22490.58 188.90 41504.71 47589.56 2024-09-04 23:33:01.000 248 22490.60 188.92 41504.69 88888.00 2024-09-04 23:33:02.000 248 22490.65 188.93 41504.68 88888.00 2024-09-04 23:33:03.000 248 22490.69 188.92 41504.65 88888.00 2024-09-04 23:33:04.000 248 22490.72 188.95 41504.61 88888.00 2024-09-04 23:33:05.000 248 22490.69 188.98 41504.62 47589.59 2024-09-04 23:33:06.000 248 22490.72 188.99 41504.68 88888.00 2024-09-04 23:33:07.000 248 22490.76 189.03 41504.68 88888.00 2024-09-04 23:33:08.000 248 22490.74 189.08 41504.60 88888.00 2024-09-04 23:33:09.000 248 22490.72 189.10 41504.57 88888.00 2024-09-04 23:33:10.000 248 22490.71 189.09 41504.65 47589.63 2024-09-04 23:33:11.000 248 22490.69 189.02 41504.71 88888.00 2024-09-04 23:33:12.000 248 22490.72 188.97 41504.73 88888.00 2024-09-04 23:33:13.000 248 22490.78 188.97 41504.69 88888.00 2024-09-04 23:33:14.000 248 22490.79 189.02 41504.65 88888.00 2024-09-04 23:33:15.000 248 22490.77 189.07 41504.67 47589.61 2024-09-04 23:33:16.000 248 22490.82 189.09 41504.74 88888.00 2024-09-04 23:33:17.000 248 22490.85 189.08 41504.79 88888.00 2024-09-04 23:33:18.000 248 22490.78 189.05 41504.73 88888.00 2024-09-04 23:33:19.000 248 22490.69 188.99 41504.64 88888.00 2024-09-04 23:33:20.000 248 22490.64 188.90 41504.62 47589.58 2024-09-04 23:33:21.000 248 22490.59 188.86 41504.69 88888.00 2024-09-04 23:33:22.000 248 22490.52 188.90 41504.73 88888.00 2024-09-04 23:33:23.000 248 22490.44 188.94 41504.70 88888.00 2024-09-04 23:33:24.000 248 22490.42 188.95 41504.67 88888.00 2024-09-04 23:33:25.000 248 22490.42 188.93 41504.68 47589.52 2024-09-04 23:33:26.000 248 22490.39 188.88 41504.71 88888.00 2024-09-04 23:33:27.000 248 22490.34 188.81 41504.69 88888.00 2024-09-04 23:33:28.000 248 22490.31 188.79 41504.69 88888.00 2024-09-04 23:33:29.000 248 22490.27 188.83 41504.70 88888.00 2024-09-04 23:33:30.000 248 22490.24 188.84 41504.69 47589.51 2024-09-04 23:33:31.000 248 22490.22 188.82 41504.71 88888.00 2024-09-04 23:33:32.000 248 22490.20 188.79 41504.75 88888.00 2024-09-04 23:33:33.000 248 22490.22 188.73 41504.66 88888.00 2024-09-04 23:33:34.000 248 22490.31 188.70 41504.55 88888.00 2024-09-04 23:33:35.000 248 22490.35 188.66 41504.53 47589.51 2024-09-04 23:33:36.000 248 22490.33 188.59 41504.52 88888.00 2024-09-04 23:33:37.000 248 22490.34 188.58 41504.57 88888.00 2024-09-04 23:33:38.000 248 22490.34 188.62 41504.71 88888.00 2024-09-04 23:33:39.000 248 22490.32 188.63 41504.79 88888.00 2024-09-04 23:33:40.000 248 22490.35 188.64 41504.74 47589.54 2024-09-04 23:33:41.000 248 22490.41 188.60 41504.69 88888.00 2024-09-04 23:33:42.000 248 22490.44 188.50 41504.66 88888.00 2024-09-04 23:33:43.000 248 22490.43 188.49 41504.66 88888.00 2024-09-04 23:33:44.000 248 22490.45 188.60 41504.69 88888.00 2024-09-04 23:33:45.000 248 22490.45 188.61 41504.66 47589.58 2024-09-04 23:33:46.000 248 22490.43 188.50 41504.61 88888.00 2024-09-04 23:33:47.000 248 22490.48 188.48 41504.61 88888.00 2024-09-04 23:33:48.000 248 22490.57 188.54 41504.65 88888.00 2024-09-04 23:33:49.000 248 22490.59 188.59 41504.69 88888.00 2024-09-04 23:33:50.000 248 22490.59 188.61 41504.71 47589.59 2024-09-04 23:33:51.000 248 22490.60 188.59 41504.69 88888.00 2024-09-04 23:33:52.000 248 22490.56 188.52 41504.59 88888.00 2024-09-04 23:33:53.000 248 22490.52 188.47 41504.59 88888.00 2024-09-04 23:33:54.000 248 22490.56 188.47 41504.74 88888.00 2024-09-04 23:33:55.000 248 22490.61 188.50 41504.80 47589.65 2024-09-04 23:33:56.000 248 22490.60 188.45 41504.70 88888.00 2024-09-04 23:33:57.000 248 22490.57 188.37 41504.56 88888.00 2024-09-04 23:33:58.000 248 22490.60 188.36 41504.50 88888.00 2024-09-04 23:33:59.000 248 22490.65 188.40 41504.55 88888.00 2024-09-04 23:34:00.000 248 22490.66 188.34 41504.55 47589.71 2024-09-04 23:34:01.000 248 22490.63 188.25 41504.50 88888.00 2024-09-04 23:34:02.000 248 22490.65 188.27 41504.50 88888.00 2024-09-04 23:34:03.000 248 22490.76 188.31 41504.56 88888.00 2024-09-04 23:34:04.000 248 22490.91 188.36 41504.60 88888.00 2024-09-04 23:34:05.000 248 22491.03 188.39 41504.63 47589.87 2024-09-04 23:34:06.000 248 22491.09 188.36 41504.69 88888.00 2024-09-04 23:34:07.000 248 22491.12 188.31 41504.71 88888.00 2024-09-04 23:34:08.000 248 22491.13 188.31 41504.65 88888.00 2024-09-04 23:34:09.000 248 22491.17 188.37 41504.54 88888.00 2024-09-04 23:34:10.000 248 22491.25 188.39 41504.49 47590.02 2024-09-04 23:34:11.000 248 22491.37 188.34 41504.54 88888.00 2024-09-04 23:34:12.000 248 22491.52 188.33 41504.69 88888.00 2024-09-04 23:34:13.000 248 22491.64 188.39 41504.87 88888.00 2024-09-04 23:34:14.000 248 22491.67 188.45 41504.95 88888.00 2024-09-04 23:34:15.000 248 22491.67 188.45 41504.93 47590.14 2024-09-04 23:34:16.000 248 22491.73 188.44 41504.87 88888.00 2024-09-04 23:34:17.000 248 22491.82 188.43 41504.84 88888.00 2024-09-04 23:34:18.000 248 22491.88 188.44 41504.82 88888.00 2024-09-04 23:34:19.000 248 22491.91 188.44 41504.76 88888.00 2024-09-04 23:34:20.000 248 22491.91 188.44 41504.63 47590.25 2024-09-04 23:34:21.000 248 22491.92 188.43 41504.61 88888.00 2024-09-04 23:34:22.000 248 22491.95 188.42 41504.72 88888.00 2024-09-04 23:34:23.000 248 22491.95 188.38 41504.80 88888.00 2024-09-04 23:34:24.000 248 22491.94 188.38 41504.85 88888.00 2024-09-04 23:34:25.000 248 22491.98 188.44 41504.86 47590.34 2024-09-04 23:34:26.000 248 22492.08 188.52 41504.82 88888.00 2024-09-04 23:34:27.000 248 22492.18 188.53 41504.83 88888.00 2024-09-04 23:34:28.000 248 22492.25 188.48 41504.88 88888.00 2024-09-04 23:34:29.000 248 22492.26 188.48 41504.89 88888.00 2024-09-04 23:34:30.000 248 22492.23 188.53 41504.85 47590.45 2024-09-04 23:34:31.000 248 22492.24 188.55 41504.81 88888.00 2024-09-04 23:34:32.000 248 22492.31 188.57 41504.79 88888.00 2024-09-04 23:34:33.000 248 22492.34 188.55 41504.79 88888.00 2024-09-04 23:34:34.000 248 22492.31 188.47 41504.79 88888.00 2024-09-04 23:34:35.000 248 22492.29 188.42 41504.79 47590.50 2024-09-04 23:34:36.000 248 22492.31 188.39 41504.81 88888.00 2024-09-04 23:34:37.000 248 22492.34 188.37 41504.86 88888.00 2024-09-04 23:34:38.000 248 22492.40 188.38 41504.95 88888.00 2024-09-04 23:34:39.000 248 22492.43 188.38 41504.98 88888.00 2024-09-04 23:34:40.000 248 22492.41 188.40 41504.89 47590.59 2024-09-04 23:34:41.000 248 22492.40 188.41 41504.79 88888.00 2024-09-04 23:34:42.000 248 22492.39 188.34 41504.76 88888.00 2024-09-04 23:34:43.000 248 22492.35 188.25 41504.79 88888.00 2024-09-04 23:34:44.000 248 22492.35 188.27 41504.89 88888.00 2024-09-04 23:34:45.000 248 22492.38 188.31 41504.99 47590.55 2024-09-04 23:34:46.000 248 22492.35 188.27 41504.99 88888.00 2024-09-04 23:34:47.000 248 22492.30 188.21 41504.93 88888.00 2024-09-04 23:34:48.000 248 22492.34 188.24 41504.92 88888.00 2024-09-04 23:34:49.000 248 22492.41 188.31 41504.97 88888.00 2024-09-04 23:34:50.000 248 22492.45 188.32 41505.01 47590.59 2024-09-04 23:34:51.000 248 22492.44 188.32 41505.06 88888.00 2024-09-04 23:34:52.000 248 22492.41 188.32 41505.14 88888.00 2024-09-04 23:34:53.000 248 22492.40 188.28 41505.18 88888.00 2024-09-04 23:34:54.000 248 22492.40 188.22 41505.16 88888.00 2024-09-04 23:34:55.000 248 22492.40 188.17 41505.12 47590.61 2024-09-04 23:34:56.000 248 22492.35 188.10 41505.08 88888.00 2024-09-04 23:34:57.000 248 22492.35 188.04 41505.09 88888.00 2024-09-04 23:34:58.000 248 22492.41 188.01 41505.16 88888.00 2024-09-04 23:34:59.000 248 22492.44 187.99 41505.22 88888.00 2024-09-04 23:35:00.000 248 22492.39 188.01 41505.21 47590.56 2024-09-04 23:35:01.000 248 22492.35 188.02 41505.18 88888.00 2024-09-04 23:35:02.000 248 22492.35 187.98 41505.18 88888.00 2024-09-04 23:35:03.000 248 22492.34 187.94 41505.18 88888.00 2024-09-04 23:35:04.000 248 22492.32 187.92 41505.19 88888.00 2024-09-04 23:35:05.000 248 22492.27 187.90 41505.18 47590.56 2024-09-04 23:35:06.000 248 22492.21 187.86 41505.12 88888.00 2024-09-04 23:35:07.000 248 22492.17 187.79 41505.07 88888.00 2024-09-04 23:35:08.000 248 22492.11 187.74 41505.02 88888.00 2024-09-04 23:35:09.000 248 22492.07 187.72 41504.98 88888.00 2024-09-04 23:35:10.000 248 22492.07 187.72 41504.94 47590.50 2024-09-04 23:35:11.000 248 22492.08 187.70 41504.91 88888.00 2024-09-04 23:35:12.000 248 22492.06 187.72 41504.93 88888.00 2024-09-04 23:35:13.000 248 22492.06 187.80 41505.02 88888.00 2024-09-04 23:35:14.000 248 22492.05 187.84 41505.07 88888.00 2024-09-04 23:35:15.000 248 22492.03 187.82 41505.06 47590.50 2024-09-04 23:35:16.000 248 22492.04 187.79 41505.06 88888.00 2024-09-04 23:35:17.000 248 22492.06 187.74 41505.07 88888.00 2024-09-04 23:35:18.000 248 22492.03 187.67 41505.02 88888.00 2024-09-04 23:35:19.000 248 22491.97 187.57 41504.96 88888.00 2024-09-04 23:35:20.000 248 22491.92 187.51 41504.98 47590.45 2024-09-04 23:35:21.000 248 22491.93 187.52 41505.00 88888.00 2024-09-04 23:35:22.000 248 22491.96 187.59 41504.98 88888.00 2024-09-04 23:35:23.000 248 22491.94 187.59 41504.99 88888.00 2024-09-04 23:35:24.000 248 22491.93 187.55 41505.01 88888.00 2024-09-04 23:35:25.000 248 22491.97 187.59 41505.04 47590.51 2024-09-04 23:35:26.000 248 22492.02 187.63 41505.09 88888.00 2024-09-04 23:35:27.000 248 22492.05 187.59 41505.12 88888.00 2024-09-04 23:35:28.000 248 22492.00 187.52 41505.12 88888.00 2024-09-04 23:35:29.000 248 22491.93 187.49 41505.09 88888.00 2024-09-04 23:35:30.000 248 22491.90 187.50 41505.05 47590.48 2024-09-04 23:35:31.000 248 22491.90 187.47 41505.02 88888.00 2024-09-04 23:35:32.000 248 22491.94 187.42 41505.00 88888.00 2024-09-04 23:35:33.000 248 22492.01 187.44 41505.04 88888.00 2024-09-04 23:35:34.000 248 22492.10 187.45 41505.13 88888.00 2024-09-04 23:35:35.000 248 22492.15 187.46 41505.12 47590.50 2024-09-04 23:35:36.000 248 22492.15 187.51 41505.10 88888.00 2024-09-04 23:35:37.000 248 22492.15 187.56 41505.13 88888.00 2024-09-04 23:35:38.000 248 22492.18 187.54 41505.16 88888.00 2024-09-04 23:35:39.000 248 22492.22 187.48 41505.13 88888.00 2024-09-04 23:35:40.000 248 22492.23 187.41 41505.09 47590.58 2024-09-04 23:35:41.000 248 22492.26 187.41 41505.09 88888.00 2024-09-04 23:35:42.000 248 22492.30 187.46 41505.07 88888.00 2024-09-04 23:35:43.000 248 22492.33 187.46 41505.01 88888.00 2024-09-04 23:35:44.000 248 22492.37 187.42 41505.00 88888.00 2024-09-04 23:35:45.000 248 22492.39 187.41 41505.07 47590.63 2024-09-04 23:35:46.000 248 22492.44 187.47 41505.14 88888.00 2024-09-04 23:35:47.000 248 22492.51 187.50 41505.13 88888.00 2024-09-04 23:35:48.000 248 22492.56 187.49 41505.08 88888.00 2024-09-04 23:35:49.000 248 22492.59 187.48 41505.06 88888.00 2024-09-04 23:35:50.000 248 22492.62 187.45 41505.06 47590.72 2024-09-04 23:35:51.000 248 22492.66 187.40 41505.03 88888.00 2024-09-04 23:35:52.000 248 22492.71 187.39 41504.96 88888.00 2024-09-04 23:35:53.000 248 22492.73 187.41 41504.94 88888.00 2024-09-04 23:35:54.000 248 22492.75 187.46 41505.00 88888.00 2024-09-04 23:35:55.000 248 22492.77 187.52 41505.05 47590.69 2024-09-04 23:35:56.000 248 22492.74 187.53 41505.03 88888.00 2024-09-04 23:35:57.000 248 22492.68 187.53 41505.07 88888.00 2024-09-04 23:35:58.000 248 22492.66 187.59 41505.16 88888.00 2024-09-04 23:35:59.000 248 22492.63 187.63 41505.15 88888.00 2024-09-04 23:36:00.000 248 22492.62 187.60 41505.11 47590.72 2024-09-04 23:36:01.000 248 22492.62 187.60 41505.15 88888.00 2024-09-04 23:36:02.000 248 22492.60 187.64 41505.18 88888.00 2024-09-04 23:36:03.000 248 22492.60 187.67 41505.16 88888.00 2024-09-04 23:36:04.000 248 22492.64 187.72 41505.17 88888.00 2024-09-04 23:36:05.000 248 22492.63 187.75 41505.18 47590.76 2024-09-04 23:36:06.000 248 22492.61 187.73 41505.14 88888.00 2024-09-04 23:36:07.000 248 22492.68 187.73 41505.08 88888.00 2024-09-04 23:36:08.000 248 22492.76 187.75 41505.04 88888.00 2024-09-04 23:36:09.000 248 22492.77 187.77 41505.03 88888.00 2024-09-04 23:36:10.000 248 22492.77 187.80 41505.04 47590.79 2024-09-04 23:36:11.000 248 22492.78 187.82 41505.06 88888.00 2024-09-04 23:36:12.000 248 22492.79 187.81 41505.01 88888.00 2024-09-04 23:36:13.000 248 22492.84 187.78 41504.94 88888.00 2024-09-04 23:36:14.000 248 22492.88 187.79 41504.92 88888.00 2024-09-04 23:36:15.000 248 22492.88 187.85 41504.94 47590.86 2024-09-04 23:36:16.000 248 22492.89 187.90 41504.96 88888.00 2024-09-04 23:36:17.000 248 22492.88 187.91 41504.95 88888.00 2024-09-04 23:36:18.000 248 22492.82 187.85 41504.99 88888.00 2024-09-04 23:36:19.000 248 22492.73 187.79 41505.05 88888.00 2024-09-04 23:36:20.000 248 22492.70 187.84 41505.11 47590.79 2024-09-04 23:36:21.000 248 22492.73 187.95 41505.16 88888.00 2024-09-04 23:36:22.000 248 22492.74 187.98 41505.14 88888.00 2024-09-04 23:36:23.000 248 22492.76 187.90 41505.11 88888.00 2024-09-04 23:36:24.000 248 22492.81 187.81 41505.14 88888.00 2024-09-04 23:36:25.000 248 22492.78 187.79 41505.23 47590.73 2024-09-04 23:36:26.000 248 22492.58 187.80 41505.30 88888.00 2024-09-04 23:36:27.000 248 22492.37 187.75 41505.29 88888.00 2024-09-04 23:36:28.000 248 22492.29 187.75 41505.25 88888.00 2024-09-04 23:36:29.000 248 22492.28 187.79 41505.27 88888.00 2024-09-04 23:36:30.000 248 22492.22 187.78 41505.34 47590.63 2024-09-04 23:36:31.000 248 22492.18 187.78 41505.41 88888.00 2024-09-04 23:36:32.000 248 22492.18 187.82 41505.43 88888.00 2024-09-04 23:36:33.000 248 22492.21 187.84 41505.34 88888.00 2024-09-04 23:36:34.000 248 22492.20 187.83 41505.18 88888.00 2024-09-04 23:36:35.000 248 22492.11 187.79 41505.14 47590.59 2024-09-04 23:36:36.000 248 22491.98 187.74 41505.19 88888.00 2024-09-04 23:36:37.000 248 22491.92 187.68 41505.18 88888.00 2024-09-04 23:36:38.000 248 22491.92 187.67 41505.14 88888.00 2024-09-04 23:36:39.000 248 22491.94 187.72 41505.18 88888.00 2024-09-04 23:36:40.000 248 22491.99 187.79 41505.21 47590.52 2024-09-04 23:36:41.000 248 22492.03 187.79 41505.15 88888.00 2024-09-04 23:36:42.000 248 22492.02 187.74 41505.06 88888.00 2024-09-04 23:36:43.000 248 22492.00 187.68 41505.06 88888.00 2024-09-04 23:36:44.000 248 22491.99 187.69 41505.09 88888.00 2024-09-04 23:36:45.000 248 22491.94 187.72 41505.09 47590.48 2024-09-04 23:36:46.000 248 22491.85 187.72 41505.03 88888.00 2024-09-04 23:36:47.000 248 22491.80 187.74 41505.00 88888.00 2024-09-04 23:36:48.000 248 22491.78 187.79 41505.06 88888.00 2024-09-04 23:36:49.000 248 22491.73 187.82 41505.14 88888.00 2024-09-04 23:36:50.000 248 22491.66 187.79 41505.15 47590.38 2024-09-04 23:36:51.000 248 22491.61 187.76 41505.12 88888.00 2024-09-04 23:36:52.000 248 22491.60 187.74 41505.12 88888.00 2024-09-04 23:36:53.000 248 22491.60 187.74 41505.19 88888.00 2024-09-04 23:36:54.000 248 22491.60 187.77 41505.29 88888.00 2024-09-04 23:36:55.000 248 22491.60 187.76 41505.27 47590.29 2024-09-04 23:36:56.000 248 22491.62 187.72 41505.21 88888.00 2024-09-04 23:36:57.000 248 22491.64 187.78 41505.27 88888.00 2024-09-04 23:36:58.000 248 22491.60 187.88 41505.30 88888.00 2024-09-04 23:36:59.000 248 22491.54 187.90 41505.23 88888.00 2024-09-04 23:37:00.000 248 22491.54 187.86 41505.19 47590.37 2024-09-04 23:37:01.000 248 22491.62 187.85 41505.18 88888.00 2024-09-04 23:37:02.000 248 22491.71 187.93 41505.20 88888.00 2024-09-04 23:37:03.000 248 22491.77 188.00 41505.24 88888.00 2024-09-04 23:37:04.000 248 22491.81 188.00 41505.25 88888.00 2024-09-04 23:37:05.000 248 22491.82 187.98 41505.17 47590.40 2024-09-04 23:37:06.000 248 22491.86 187.99 41505.07 88888.00 2024-09-04 23:37:07.000 248 22491.97 188.00 41505.01 88888.00 2024-09-04 23:37:08.000 248 22492.11 188.05 41504.99 88888.00 2024-09-04 23:37:09.000 248 22492.22 188.13 41505.05 88888.00 2024-09-04 23:37:10.000 248 22492.28 188.17 41505.10 47590.56 2024-09-04 23:37:11.000 248 22492.31 188.18 41505.09 88888.00 2024-09-04 23:37:12.000 248 22492.34 188.25 41505.08 88888.00 2024-09-04 23:37:13.000 248 22492.44 188.31 41505.07 88888.00 2024-09-04 23:37:14.000 248 22492.53 188.31 41505.07 88888.00 2024-09-04 23:37:15.000 248 22492.58 188.31 41505.11 47590.68 2024-09-04 23:37:16.000 248 22492.59 188.32 41505.15 88888.00 2024-09-04 23:37:17.000 248 22492.57 188.33 41505.17 88888.00 2024-09-04 23:37:18.000 248 22492.53 188.37 41505.16 88888.00 2024-09-04 23:37:19.000 248 22492.55 188.45 41505.13 88888.00 2024-09-04 23:37:20.000 248 22492.63 188.51 41505.16 47590.72 2024-09-04 23:37:21.000 248 22492.65 188.51 41505.27 88888.00 2024-09-04 23:37:22.000 248 22492.65 188.51 41505.34 88888.00 2024-09-04 23:37:23.000 248 22492.69 188.52 41505.27 88888.00 2024-09-04 23:37:24.000 248 22492.69 188.47 41505.14 88888.00 2024-09-04 23:37:25.000 248 22492.65 188.36 41505.11 47590.71 2024-09-04 23:37:26.000 248 22492.60 188.26 41505.17 88888.00 2024-09-04 23:37:27.000 248 22492.59 188.22 41505.19 88888.00 2024-09-04 23:37:28.000 248 22492.53 188.22 41505.15 88888.00 2024-09-04 23:37:29.000 248 22492.45 188.24 41505.08 88888.00 2024-09-04 23:37:30.000 248 22492.42 188.29 41505.04 47590.62 2024-09-04 23:37:31.000 248 22492.42 188.32 41505.07 88888.00 2024-09-04 23:37:32.000 248 22492.37 188.30 41505.12 88888.00 2024-09-04 23:37:33.000 248 22492.27 188.25 41505.09 88888.00 2024-09-04 23:37:34.000 248 22492.18 188.24 41505.06 88888.00 2024-09-04 23:37:35.000 248 22492.14 188.25 41505.11 47590.60 2024-09-04 23:37:36.000 248 22492.11 188.22 41505.14 88888.00 2024-09-04 23:37:37.000 248 22492.10 188.23 41505.19 88888.00 2024-09-04 23:37:38.000 248 22492.15 188.31 41505.27 88888.00 2024-09-04 23:37:39.000 248 22492.21 188.37 41505.23 88888.00 2024-09-04 23:37:40.000 248 22492.19 188.35 41505.14 47590.56 2024-09-04 23:37:41.000 248 22492.12 188.29 41505.07 88888.00 2024-09-04 23:37:42.000 248 22492.06 188.20 41505.02 88888.00 2024-09-04 23:37:43.000 248 22492.06 188.18 41505.01 88888.00 2024-09-04 23:37:44.000 248 22492.06 188.24 41505.04 88888.00 2024-09-04 23:37:45.000 248 22492.04 188.31 41505.14 47590.53 2024-09-04 23:37:46.000 248 22492.00 188.32 41505.24 88888.00 2024-09-04 23:37:47.000 248 22491.92 188.25 41505.27 88888.00 2024-09-04 23:37:48.000 248 22491.84 188.15 41505.16 88888.00 2024-09-04 23:37:49.000 248 22491.81 188.10 41505.06 88888.00 2024-09-04 23:37:50.000 248 22491.76 188.09 41505.03 47590.45 2024-09-04 23:37:51.000 248 22491.68 188.06 41505.01 88888.00 2024-09-04 23:37:52.000 248 22491.63 187.98 41505.00 88888.00 2024-09-04 23:37:53.000 248 22491.62 187.91 41505.03 88888.00 2024-09-04 23:37:54.000 248 22491.58 187.91 41505.06 88888.00 2024-09-04 23:37:55.000 248 22491.52 187.94 41505.06 47590.34 2024-09-04 23:37:56.000 248 22491.50 188.00 41505.04 88888.00 2024-09-04 23:37:57.000 248 22491.52 188.03 41505.04 88888.00 2024-09-04 23:37:58.000 248 22491.53 188.00 41505.08 88888.00 2024-09-04 23:37:59.000 248 22491.48 187.95 41505.04 88888.00 2024-09-04 23:38:00.000 248 22491.41 187.93 41504.96 47590.32 2024-09-04 23:38:01.000 248 22491.46 187.99 41505.00 88888.00 2024-09-04 23:38:02.000 248 22491.53 188.06 41505.09 88888.00 2024-09-04 23:38:03.000 248 22491.51 188.05 41505.07 88888.00 2024-09-04 23:38:04.000 248 22491.41 187.99 41505.06 88888.00 2024-09-04 23:38:05.000 248 22491.33 187.95 41505.07 47590.26 2024-09-04 23:38:06.000 248 22491.33 187.93 41505.08 88888.00 2024-09-04 23:38:07.000 248 22491.38 187.94 41505.08 88888.00 2024-09-04 23:38:08.000 248 22491.40 187.99 41505.06 88888.00 2024-09-04 23:38:09.000 248 22491.36 188.06 41505.02 88888.00 2024-09-04 23:38:10.000 248 22491.33 188.07 41505.01 47590.24 2024-09-04 23:38:11.000 248 22491.35 188.04 41505.01 88888.00 2024-09-04 23:38:12.000 248 22491.42 188.07 41505.06 88888.00 2024-09-04 23:38:13.000 248 22491.45 188.11 41505.17 88888.00 2024-09-04 23:38:14.000 248 22491.40 188.04 41505.24 88888.00 2024-09-04 23:38:15.000 248 22491.35 188.00 41505.22 47590.21 2024-09-04 23:38:16.000 248 22491.40 188.05 41505.14 88888.00 2024-09-04 23:38:17.000 248 22491.46 188.10 41505.07 88888.00 2024-09-04 23:38:18.000 248 22491.44 188.10 41505.04 88888.00 2024-09-04 23:38:19.000 248 22491.43 188.06 41505.02 88888.00 2024-09-04 23:38:20.000 248 22491.52 188.06 41505.00 47590.32 2024-09-04 23:38:21.000 248 22491.68 188.16 41505.02 88888.00 2024-09-04 23:38:22.000 248 22491.77 188.27 41505.06 88888.00 2024-09-04 23:38:23.000 248 22491.78 188.25 41505.06 88888.00 2024-09-04 23:38:24.000 248 22491.74 188.14 41504.96 88888.00 2024-09-04 23:38:25.000 248 22491.74 188.05 41504.88 47590.38 2024-09-04 23:38:26.000 248 22491.80 188.04 41504.87 88888.00 2024-09-04 23:38:27.000 248 22491.85 188.07 41504.94 88888.00 2024-09-04 23:38:28.000 248 22491.89 188.11 41505.04 88888.00 2024-09-04 23:38:29.000 248 22491.91 188.20 41505.09 88888.00 2024-09-04 23:38:30.000 248 22491.91 188.28 41505.07 47590.40 2024-09-04 23:38:31.000 248 22491.86 188.25 41505.02 88888.00 2024-09-04 23:38:32.000 248 22491.84 188.19 41504.93 88888.00 2024-09-04 23:38:33.000 248 22491.87 188.15 41504.85 88888.00 2024-09-04 23:38:34.000 248 22491.88 188.12 41504.86 88888.00 2024-09-04 23:38:35.000 248 22491.87 188.11 41504.97 47590.40 2024-09-04 23:38:36.000 248 22491.84 188.12 41505.04 88888.00 2024-09-04 23:38:37.000 248 22491.81 188.09 41505.02 88888.00 2024-09-04 23:38:38.000 248 22491.79 188.06 41504.97 88888.00 2024-09-04 23:38:39.000 248 22491.80 188.10 41505.02 88888.00 2024-09-04 23:38:40.000 248 22491.81 188.12 41505.11 47590.34 2024-09-04 23:38:41.000 248 22491.76 188.02 41505.04 88888.00 2024-09-04 23:38:42.000 248 22491.66 187.91 41504.90 88888.00 2024-09-04 23:38:43.000 248 22491.60 187.94 41504.88 88888.00 2024-09-04 23:38:44.000 248 22491.60 188.03 41504.95 88888.00 2024-09-04 23:38:45.000 248 22491.62 188.09 41505.02 47590.34 2024-09-04 23:38:46.000 248 22491.62 188.10 41505.11 88888.00 2024-09-04 23:38:47.000 248 22491.60 188.07 41505.20 88888.00 2024-09-04 23:38:48.000 248 22491.58 188.03 41505.22 88888.00 2024-09-04 23:38:49.000 248 22491.58 188.02 41505.22 88888.00 2024-09-04 23:38:50.000 248 22491.58 188.02 41505.31 47590.26 2024-09-04 23:38:51.000 248 22491.59 188.02 41505.36 88888.00 2024-09-04 23:38:52.000 248 22491.53 187.97 41505.29 88888.00 2024-09-04 23:38:53.000 248 22491.44 187.89 41505.21 88888.00 2024-09-04 23:38:54.000 248 22491.40 187.90 41505.22 88888.00 2024-09-04 23:38:55.000 248 22491.37 187.94 41505.24 47590.24 2024-09-04 23:38:56.000 248 22491.30 187.92 41505.18 88888.00 2024-09-04 23:38:57.000 248 22491.27 187.85 41505.06 88888.00 2024-09-04 23:38:58.000 248 22491.31 187.84 41505.03 88888.00 2024-09-04 23:38:59.000 248 22491.33 187.88 41505.09 88888.00 2024-09-04 23:39:00.000 248 22491.32 187.92 41505.13 47590.23 2024-09-04 23:39:01.000 248 22491.33 187.91 41505.12 88888.00 2024-09-04 23:39:02.000 248 22491.36 187.87 41505.14 88888.00 2024-09-04 23:39:03.000 248 22491.40 187.83 41505.18 88888.00 2024-09-04 23:39:04.000 248 22491.44 187.84 41505.17 88888.00 2024-09-04 23:39:05.000 248 22491.44 187.88 41505.11 47590.20 2024-09-04 23:39:06.000 248 22491.38 187.87 41505.07 88888.00 2024-09-04 23:39:07.000 248 22491.35 187.84 41505.11 88888.00 2024-09-04 23:39:08.000 248 22491.35 187.86 41505.16 88888.00 2024-09-04 23:39:09.000 248 22491.37 187.91 41505.18 88888.00 2024-09-04 23:39:10.000 248 22491.39 187.96 41505.24 47590.25 2024-09-04 23:39:11.000 248 22491.37 187.98 41505.38 88888.00 2024-09-04 23:39:12.000 248 22491.33 187.90 41505.41 88888.00 2024-09-04 23:39:13.000 248 22491.31 187.76 41505.29 88888.00 2024-09-04 23:39:14.000 248 22491.35 187.70 41505.15 88888.00 2024-09-04 23:39:15.000 248 22491.40 187.75 41505.16 47590.21 2024-09-04 23:39:16.000 248 22491.43 187.80 41505.22 88888.00 2024-09-04 23:39:17.000 248 22491.42 187.77 41505.22 88888.00 2024-09-04 23:39:18.000 248 22491.38 187.72 41505.21 88888.00 2024-09-04 23:39:19.000 248 22491.36 187.71 41505.23 88888.00 2024-09-04 23:39:20.000 248 22491.38 187.69 41505.24 47590.22 2024-09-04 23:39:21.000 248 22491.43 187.76 41505.30 88888.00 2024-09-04 23:39:22.000 248 22491.46 187.84 41505.39 88888.00 2024-09-04 23:39:23.000 248 22491.45 187.80 41505.43 88888.00 2024-09-04 23:39:24.000 248 22491.41 187.75 41505.39 88888.00 2024-09-04 23:39:25.000 248 22491.31 187.79 41505.32 47590.12 2024-09-04 23:39:26.000 248 22491.22 187.81 41505.24 88888.00 2024-09-04 23:39:27.000 248 22491.20 187.80 41505.24 88888.00 2024-09-04 23:39:28.000 248 22491.19 187.78 41505.29 88888.00 2024-09-04 23:39:29.000 248 22491.19 187.78 41505.24 88888.00 2024-09-04 23:39:30.000 248 22491.23 187.82 41505.16 47590.08 2024-09-04 23:39:31.000 248 22491.19 187.79 41505.13 88888.00 2024-09-04 23:39:32.000 248 22491.10 187.69 41505.10 88888.00 2024-09-04 23:39:33.000 248 22491.05 187.68 41505.09 88888.00 2024-09-04 23:39:34.000 248 22491.02 187.69 41505.14 88888.00 2024-09-04 23:39:35.000 248 22491.00 187.67 41505.19 47590.04 2024-09-04 23:39:36.000 248 22490.99 187.64 41505.21 88888.00 2024-09-04 23:39:37.000 248 22490.99 187.65 41505.18 88888.00 2024-09-04 23:39:38.000 248 22491.02 187.68 41505.13 88888.00 2024-09-04 23:39:39.000 248 22491.02 187.68 41505.14 88888.00 2024-09-04 23:39:40.000 248 22490.99 187.66 41505.22 47590.00 2024-09-04 23:39:41.000 248 22491.02 187.69 41505.31 88888.00 2024-09-04 23:39:42.000 248 22491.10 187.77 41505.31 88888.00 2024-09-04 23:39:43.000 248 22491.11 187.77 41505.23 88888.00 2024-09-04 23:39:44.000 248 22491.03 187.70 41505.20 88888.00 2024-09-04 23:39:45.000 248 22491.01 187.68 41505.24 47590.01 2024-09-04 23:39:46.000 248 22491.06 187.71 41505.26 88888.00 2024-09-04 23:39:47.000 248 22491.11 187.76 41505.25 88888.00 2024-09-04 23:39:48.000 248 22491.09 187.75 41505.18 88888.00 2024-09-04 23:39:49.000 248 22491.02 187.65 41505.06 88888.00 2024-09-04 23:39:50.000 248 22490.96 187.56 41505.00 47590.02 2024-09-04 23:39:51.000 248 22490.98 187.58 41505.06 88888.00 2024-09-04 23:39:52.000 248 22491.04 187.65 41505.12 88888.00 2024-09-04 23:39:53.000 248 22491.08 187.68 41505.13 88888.00 2024-09-04 23:39:54.000 248 22491.10 187.70 41505.16 88888.00 2024-09-04 23:39:55.000 248 22491.10 187.71 41505.19 47590.06 2024-09-04 23:39:56.000 248 22491.08 187.67 41505.18 88888.00 2024-09-04 23:39:57.000 248 22491.08 187.67 41505.14 88888.00 2024-09-04 23:39:58.000 248 22491.11 187.73 41505.09 88888.00 2024-09-04 23:39:59.000 248 22491.12 187.76 41505.02 88888.00 2024-09-04 23:40:00.000 248 22491.09 187.72 41504.91 47590.07 2024-09-04 23:40:01.000 248 22491.06 187.64 41504.82 88888.00 2024-09-04 23:40:02.000 248 22491.10 187.61 41504.88 88888.00 2024-09-04 23:40:03.000 248 22491.19 187.69 41505.01 88888.00 2024-09-04 23:40:04.000 248 22491.24 187.80 41505.04 88888.00 2024-09-04 23:40:05.000 248 22491.25 187.82 41504.95 47590.09 2024-09-04 23:40:06.000 248 22491.28 187.83 41504.91 88888.00 2024-09-04 23:40:07.000 248 22491.29 187.86 41504.97 88888.00 2024-09-04 23:40:08.000 248 22491.30 187.87 41505.03 88888.00 2024-09-04 23:40:09.000 248 22491.37 187.87 41505.07 88888.00 2024-09-04 23:40:10.000 248 22491.44 187.88 41505.11 47590.14 2024-09-04 23:40:11.000 248 22491.48 187.88 41505.10 88888.00 2024-09-04 23:40:12.000 248 22491.47 187.87 41505.02 88888.00 2024-09-04 23:40:13.000 248 22491.40 187.87 41505.00 88888.00 2024-09-04 23:40:14.000 248 22491.37 187.88 41505.04 88888.00 2024-09-04 23:40:15.000 248 22491.41 187.89 41505.07 47590.14 2024-09-04 23:40:16.000 248 22491.47 187.91 41505.07 88888.00 2024-09-04 23:40:17.000 248 22491.49 187.99 41505.05 88888.00 2024-09-04 23:40:18.000 248 22491.52 188.09 41505.09 88888.00 2024-09-04 23:40:19.000 248 22491.55 188.12 41505.16 88888.00 2024-09-04 23:40:20.000 248 22491.53 188.04 41505.16 47590.18 2024-09-04 23:40:21.000 248 22491.49 187.98 41505.10 88888.00 2024-09-04 23:40:22.000 248 22491.49 187.98 41505.06 88888.00 2024-09-04 23:40:23.000 248 22491.49 187.99 41505.10 88888.00 2024-09-04 23:40:24.000 248 22491.43 187.99 41505.17 88888.00 2024-09-04 23:40:25.000 248 22491.34 187.97 41505.18 47590.16 2024-09-04 23:40:26.000 248 22491.31 187.96 41505.12 88888.00 2024-09-04 23:40:27.000 248 22491.27 187.97 41505.08 88888.00 2024-09-04 23:40:28.000 248 22491.20 187.98 41505.13 88888.00 2024-09-04 23:40:29.000 248 22491.16 188.01 41505.16 88888.00 2024-09-04 23:40:30.000 248 22491.15 188.06 41505.09 47590.14 2024-09-04 23:40:31.000 248 22491.10 188.06 41505.02 88888.00 2024-09-04 23:40:32.000 248 22491.05 188.01 41505.06 88888.00 2024-09-04 23:40:33.000 248 22491.03 187.97 41505.11 88888.00 2024-09-04 23:40:34.000 248 22491.05 187.97 41505.13 88888.00 2024-09-04 23:40:35.000 248 22491.10 187.99 41505.14 47590.08 2024-09-04 23:40:36.000 248 22491.14 188.01 41505.10 88888.00 2024-09-04 23:40:37.000 248 22491.10 188.02 41505.04 88888.00 2024-09-04 23:40:38.000 248 22491.03 188.03 41505.04 88888.00 2024-09-04 23:40:39.000 248 22490.97 188.05 41505.11 88888.00 2024-09-04 23:40:40.000 248 22490.97 188.04 41505.19 47590.08 2024-09-04 23:40:41.000 248 22490.99 188.05 41505.29 88888.00 2024-09-04 23:40:42.000 248 22490.97 188.07 41505.37 88888.00 2024-09-04 23:40:43.000 248 22490.95 188.04 41505.34 88888.00 2024-09-04 23:40:44.000 248 22491.01 188.00 41505.26 88888.00 2024-09-04 23:40:45.000 248 22491.06 187.98 41505.26 47590.05 2024-09-04 23:40:46.000 248 22491.06 188.00 41505.34 88888.00 2024-09-04 23:40:47.000 248 22491.04 188.05 41505.38 88888.00 2024-09-04 23:40:48.000 248 22491.00 188.11 41505.32 88888.00 2024-09-04 23:40:49.000 248 22490.93 188.12 41505.21 88888.00 2024-09-04 23:40:50.000 248 22490.92 188.07 41505.18 47590.00 2024-09-04 23:40:51.000 248 22490.94 188.05 41505.25 88888.00 2024-09-04 23:40:52.000 248 22490.95 188.09 41505.30 88888.00 2024-09-04 23:40:53.000 248 22490.90 188.15 41505.26 88888.00 2024-09-04 23:40:54.000 248 22490.86 188.16 41505.17 88888.00 2024-09-04 23:40:55.000 248 22490.87 188.13 41505.13 47590.00 2024-09-04 23:40:56.000 248 22490.83 188.09 41505.12 88888.00 2024-09-04 23:40:57.000 248 22490.74 188.09 41505.14 88888.00 2024-09-04 23:40:58.000 248 22490.69 188.12 41505.18 88888.00 2024-09-04 23:40:59.000 248 22490.70 188.17 41505.22 88888.00 2024-09-04 23:41:00.000 248 22490.69 188.16 41505.23 47589.97 2024-09-04 23:41:01.000 248 22490.68 188.11 41505.24 88888.00 2024-09-04 23:41:02.000 248 22490.66 188.10 41505.21 88888.00 2024-09-04 23:41:03.000 248 22490.66 188.14 41505.15 88888.00 2024-09-04 23:41:04.000 248 22490.72 188.15 41505.15 88888.00 2024-09-04 23:41:05.000 248 22490.76 188.10 41505.14 47589.94 2024-09-04 23:41:06.000 248 22490.72 188.04 41505.07 88888.00 2024-09-04 23:41:07.000 248 22490.67 188.03 41505.06 88888.00 2024-09-04 23:41:08.000 248 22490.66 188.03 41505.09 88888.00 2024-09-04 23:41:09.000 248 22490.69 188.02 41505.09 88888.00 2024-09-04 23:41:10.000 248 22490.69 188.03 41505.17 47589.90 2024-09-04 23:41:11.000 248 22490.66 188.12 41505.29 88888.00 2024-09-04 23:41:12.000 248 22490.66 188.22 41505.29 88888.00 2024-09-04 23:41:13.000 248 22490.69 188.23 41505.22 88888.00 2024-09-04 23:41:14.000 248 22490.69 188.17 41505.21 88888.00 2024-09-04 23:41:15.000 248 22490.71 188.12 41505.21 47589.90 2024-09-04 23:41:16.000 248 22490.72 188.10 41505.19 88888.00 2024-09-04 23:41:17.000 248 22490.68 188.05 41505.16 88888.00 2024-09-04 23:41:18.000 248 22490.64 188.02 41505.14 88888.00 2024-09-04 23:41:19.000 248 22490.62 188.04 41505.12 88888.00 2024-09-04 23:41:20.000 248 22490.62 188.10 41505.11 47589.87 2024-09-04 23:41:21.000 248 22490.61 188.15 41505.16 88888.00 2024-09-04 23:41:22.000 248 22490.59 188.14 41505.18 88888.00 2024-09-04 23:41:23.000 248 22490.57 188.13 41505.11 88888.00 2024-09-04 23:41:24.000 248 22490.56 188.16 41505.02 88888.00 2024-09-04 23:41:25.000 248 22490.58 188.19 41504.99 47589.84 2024-09-04 23:41:26.000 248 22490.59 188.20 41505.01 88888.00 2024-09-04 23:41:27.000 248 22490.56 188.19 41505.04 88888.00 2024-09-04 23:41:28.000 248 22490.51 188.19 41505.09 88888.00 2024-09-04 23:41:29.000 248 22490.48 188.16 41505.12 88888.00 2024-09-04 23:41:30.000 248 22490.51 188.13 41505.13 47589.83 2024-09-04 23:41:31.000 248 22490.56 188.14 41505.11 88888.00 2024-09-04 23:41:32.000 248 22490.53 188.19 41505.09 88888.00 2024-09-04 23:41:33.000 248 22490.46 188.22 41505.09 88888.00 2024-09-04 23:41:34.000 248 22490.43 188.22 41505.08 88888.00 2024-09-04 23:41:35.000 248 22490.49 188.19 41505.09 47589.80 2024-09-04 23:41:36.000 248 22490.55 188.17 41505.12 88888.00 2024-09-04 23:41:37.000 248 22490.52 188.18 41505.16 88888.00 2024-09-04 23:41:38.000 248 22490.44 188.21 41505.18 88888.00 2024-09-04 23:41:39.000 248 22490.42 188.25 41505.13 88888.00 2024-09-04 23:41:40.000 248 22490.44 188.28 41505.05 47589.81 2024-09-04 23:41:41.000 248 22490.45 188.26 41505.03 88888.00 2024-09-04 23:41:42.000 248 22490.47 188.25 41505.09 88888.00 2024-09-04 23:41:43.000 248 22490.44 188.20 41505.14 88888.00 2024-09-04 23:41:44.000 248 22490.41 188.16 41505.14 88888.00 2024-09-04 23:41:45.000 248 22490.46 188.19 41505.12 47589.77 2024-09-04 23:41:46.000 248 22490.53 188.21 41505.07 88888.00 2024-09-04 23:41:47.000 248 22490.55 188.22 41505.07 88888.00 2024-09-04 23:41:48.000 248 22490.56 188.24 41505.16 88888.00 2024-09-04 23:41:49.000 248 22490.53 188.22 41505.23 88888.00 2024-09-04 23:41:50.000 248 22490.47 188.19 41505.20 47589.77 2024-09-04 23:41:51.000 248 22490.40 188.19 41505.14 88888.00 2024-09-04 23:41:52.000 248 22490.40 188.17 41505.12 88888.00 2024-09-04 23:41:53.000 248 22490.41 188.13 41505.14 88888.00 2024-09-04 23:41:54.000 248 22490.40 188.10 41505.14 88888.00 2024-09-04 23:41:55.000 248 22490.37 188.09 41505.12 47589.76 2024-09-04 23:41:56.000 248 22490.34 188.11 41505.13 88888.00 2024-09-04 23:41:57.000 248 22490.28 188.12 41505.14 88888.00 2024-09-04 23:41:58.000 248 22490.25 188.10 41505.10 88888.00 2024-09-04 23:41:59.000 248 22490.28 188.08 41505.07 88888.00 2024-09-04 23:42:00.000 248 22490.35 188.12 41505.12 47589.70 2024-09-04 23:42:01.000 248 22490.40 188.15 41505.18 88888.00 2024-09-04 23:42:02.000 248 22490.37 188.11 41505.18 88888.00 2024-09-04 23:42:03.000 248 22490.27 188.03 41505.14 88888.00 2024-09-04 23:42:04.000 248 22490.19 188.00 41505.09 88888.00 2024-09-04 23:42:05.000 248 22490.20 188.01 41505.06 47589.68 2024-09-04 23:42:06.000 248 22490.24 188.03 41505.05 88888.00 2024-09-04 23:42:07.000 248 22490.23 188.02 41505.04 88888.00 2024-09-04 23:42:08.000 248 22490.23 187.97 41505.05 88888.00 2024-09-04 23:42:09.000 248 22490.24 187.95 41505.11 88888.00 2024-09-04 23:42:10.000 248 22490.26 187.98 41505.21 47589.64 2024-09-04 23:42:11.000 248 22490.26 187.97 41505.23 88888.00 2024-09-04 23:42:12.000 248 22490.26 187.89 41505.20 88888.00 2024-09-04 23:42:13.000 248 22490.24 187.84 41505.24 88888.00 2024-09-04 23:42:14.000 248 22490.23 187.90 41505.31 88888.00 2024-09-04 23:42:15.000 248 22490.24 187.96 41505.28 47589.67 2024-09-04 23:42:16.000 248 22490.24 187.93 41505.16 88888.00 2024-09-04 23:42:17.000 248 22490.20 187.87 41505.04 88888.00 2024-09-04 23:42:18.000 248 22490.16 187.84 41505.00 88888.00 2024-09-04 23:42:19.000 248 22490.14 187.83 41505.02 88888.00 2024-09-04 23:42:20.000 248 22490.17 187.81 41505.06 47589.63 2024-09-04 23:42:21.000 248 22490.23 187.79 41505.12 88888.00 2024-09-04 23:42:22.000 248 22490.25 187.79 41505.17 88888.00 2024-09-04 23:42:23.000 248 22490.21 187.79 41505.15 88888.00 2024-09-04 23:42:24.000 248 22490.19 187.79 41505.13 88888.00 2024-09-04 23:42:25.000 248 22490.23 187.78 41505.14 47589.69 2024-09-04 23:42:26.000 248 22490.28 187.76 41505.16 88888.00 2024-09-04 23:42:27.000 248 22490.28 187.76 41505.16 88888.00 2024-09-04 23:42:28.000 248 22490.28 187.80 41505.12 88888.00 2024-09-04 23:42:29.000 248 22490.34 187.82 41505.05 88888.00 2024-09-04 23:42:30.000 248 22490.38 187.80 41505.04 47589.71 2024-09-04 23:42:31.000 248 22490.33 187.77 41505.10 88888.00 2024-09-04 23:42:32.000 248 22490.28 187.73 41505.14 88888.00 2024-09-04 23:42:33.000 248 22490.27 187.70 41505.12 88888.00 2024-09-04 23:42:34.000 248 22490.28 187.66 41505.12 88888.00 2024-09-04 23:42:35.000 248 22490.33 187.66 41505.18 47589.70 2024-09-04 23:42:36.000 248 22490.39 187.70 41505.24 88888.00 2024-09-04 23:42:37.000 248 22490.40 187.70 41505.29 88888.00 2024-09-04 23:42:38.000 248 22490.37 187.68 41505.30 88888.00 2024-09-04 23:42:39.000 248 22490.38 187.67 41505.25 88888.00 2024-09-04 23:42:40.000 248 22490.41 187.66 41505.15 47589.75 2024-09-04 23:42:41.000 248 22490.41 187.65 41505.09 88888.00 2024-09-04 23:42:42.000 248 22490.40 187.65 41505.09 88888.00 2024-09-04 23:42:43.000 248 22490.39 187.64 41505.10 88888.00 2024-09-04 23:42:44.000 248 22490.45 187.61 41505.09 88888.00 2024-09-04 23:42:45.000 248 22490.58 187.66 41505.09 47589.77 2024-09-04 23:42:46.000 248 22490.62 187.73 41505.07 88888.00 2024-09-04 23:42:47.000 248 22490.57 187.76 41505.07 88888.00 2024-09-04 23:42:48.000 248 22490.58 187.77 41505.09 88888.00 2024-09-04 23:42:49.000 248 22490.65 187.71 41505.06 88888.00 2024-09-04 23:42:50.000 248 22490.66 187.65 41504.98 47589.84 2024-09-04 23:42:51.000 248 22490.65 187.67 41504.92 88888.00 2024-09-04 23:42:52.000 248 22490.62 187.67 41504.93 88888.00 2024-09-04 23:42:53.000 248 22490.63 187.67 41505.01 88888.00 2024-09-04 23:42:54.000 248 22490.66 187.70 41505.11 88888.00 2024-09-04 23:42:55.000 248 22490.65 187.65 41505.13 47589.86 2024-09-04 23:42:56.000 248 22490.65 187.54 41505.09 88888.00 2024-09-04 23:42:57.000 248 22490.68 187.54 41505.12 88888.00 2024-09-04 23:42:58.000 248 22490.71 187.60 41505.22 88888.00 2024-09-04 23:42:59.000 248 22490.72 187.59 41505.24 88888.00 2024-09-04 23:43:00.000 248 22490.72 187.51 41505.21 47589.90 2024-09-04 23:43:01.000 248 22490.75 187.49 41505.19 88888.00 2024-09-04 23:43:02.000 248 22490.78 187.58 41505.23 88888.00 2024-09-04 23:43:03.000 248 22490.76 187.63 41505.25 88888.00 2024-09-04 23:43:04.000 248 22490.75 187.60 41505.23 88888.00 2024-09-04 23:43:05.000 248 22490.81 187.58 41505.22 47589.93 2024-09-04 23:43:06.000 248 22490.83 187.60 41505.24 88888.00 2024-09-04 23:43:07.000 248 22490.76 187.60 41505.25 88888.00 2024-09-04 23:43:08.000 248 22490.72 187.60 41505.22 88888.00 2024-09-04 23:43:09.000 248 22490.79 187.65 41505.23 88888.00 2024-09-04 23:43:10.000 248 22490.86 187.68 41505.22 47589.92 2024-09-04 23:43:11.000 248 22490.85 187.64 41505.18 88888.00 2024-09-04 23:43:12.000 248 22490.84 187.60 41505.21 88888.00 2024-09-04 23:43:13.000 248 22490.85 187.59 41505.29 88888.00 2024-09-04 23:43:14.000 248 22490.86 187.60 41505.32 88888.00 2024-09-04 23:43:15.000 248 22490.89 187.59 41505.36 47589.94 2024-09-04 23:43:16.000 248 22490.87 187.57 41505.43 88888.00 2024-09-04 23:43:17.000 248 22490.85 187.58 41505.41 88888.00 2024-09-04 23:43:18.000 248 22490.85 187.61 41505.36 88888.00 2024-09-04 23:43:19.000 248 22490.86 187.61 41505.38 88888.00 2024-09-04 23:43:20.000 248 22490.84 187.64 41505.42 47589.89 2024-09-04 23:43:21.000 248 22490.87 187.69 41505.40 88888.00 2024-09-04 23:43:22.000 248 22490.91 187.69 41505.36 88888.00 2024-09-04 23:43:23.000 248 22490.90 187.65 41505.36 88888.00 2024-09-04 23:43:24.000 248 22490.83 187.63 41505.38 88888.00 2024-09-04 23:43:25.000 248 22490.78 187.66 41505.35 47589.89 2024-09-04 23:43:26.000 248 22490.78 187.68 41505.28 88888.00 2024-09-04 23:43:27.000 248 22490.80 187.69 41505.23 88888.00 2024-09-04 23:43:28.000 248 22490.80 187.70 41505.26 88888.00 2024-09-04 23:43:29.000 248 22490.76 187.70 41505.27 88888.00 2024-09-04 23:43:30.000 248 22490.72 187.65 41505.21 47589.89 2024-09-04 23:43:31.000 248 22490.69 187.61 41505.15 88888.00 2024-09-04 23:43:32.000 248 22490.67 187.61 41505.17 88888.00 2024-09-04 23:43:33.000 248 22490.72 187.68 41505.29 88888.00 2024-09-04 23:43:34.000 248 22490.78 187.76 41505.41 88888.00 2024-09-04 23:43:35.000 248 22490.73 187.71 41505.44 47589.85 2024-09-04 23:43:36.000 248 22490.64 187.62 41505.41 88888.00 2024-09-04 23:43:37.000 248 22490.65 187.60 41505.40 88888.00 2024-09-04 23:43:38.000 248 22490.69 187.59 41505.38 88888.00 2024-09-04 23:43:39.000 248 22490.72 187.56 41505.37 88888.00 2024-09-04 23:43:40.000 248 22490.71 187.62 41505.39 47589.89 2024-09-04 23:43:41.000 248 22490.63 187.71 41505.41 88888.00 2024-09-04 23:43:42.000 248 22490.53 187.72 41505.43 88888.00 2024-09-04 23:43:43.000 248 22490.52 187.71 41505.43 88888.00 2024-09-04 23:43:44.000 248 22490.55 187.73 41505.41 88888.00 2024-09-04 23:43:45.000 248 22490.57 187.75 41505.38 47589.84 2024-09-04 23:43:46.000 248 22490.56 187.71 41505.31 88888.00 2024-09-04 23:43:47.000 248 22490.55 187.68 41505.27 88888.00 2024-09-04 23:43:48.000 248 22490.55 187.69 41505.30 88888.00 2024-09-04 23:43:49.000 248 22490.57 187.70 41505.33 88888.00 2024-09-04 23:43:50.000 248 22490.57 187.65 41505.27 47589.84 2024-09-04 23:43:51.000 248 22490.57 187.62 41505.23 88888.00 2024-09-04 23:43:52.000 248 22490.57 187.68 41505.31 88888.00 2024-09-04 23:43:53.000 248 22490.60 187.70 41505.36 88888.00 2024-09-04 23:43:54.000 248 22490.61 187.64 41505.37 88888.00 2024-09-04 23:43:55.000 248 22490.58 187.61 41505.35 47589.79 2024-09-04 23:43:56.000 248 22490.53 187.64 41505.32 88888.00 2024-09-04 23:43:57.000 248 22490.47 187.69 41505.30 88888.00 2024-09-04 23:43:58.000 248 22490.46 187.72 41505.29 88888.00 2024-09-04 23:43:59.000 248 22490.47 187.73 41505.27 88888.00 2024-09-04 23:44:00.000 248 22490.48 187.75 41505.27 47589.81 2024-09-04 23:44:01.000 248 22490.45 187.78 41505.28 88888.00 2024-09-04 23:44:02.000 248 22490.44 187.73 41505.27 88888.00 2024-09-04 23:44:03.000 248 22490.44 187.66 41505.31 88888.00 2024-09-04 23:44:04.000 248 22490.41 187.66 41505.35 88888.00 2024-09-04 23:44:05.000 248 22490.33 187.73 41505.38 47589.78 2024-09-04 23:44:06.000 248 22490.30 187.77 41505.41 88888.00 2024-09-04 23:44:07.000 248 22490.31 187.74 41505.41 88888.00 2024-09-04 23:44:08.000 248 22490.31 187.70 41505.34 88888.00 2024-09-04 23:44:09.000 248 22490.30 187.72 41505.30 88888.00 2024-09-04 23:44:10.000 248 22490.31 187.77 41505.31 47589.73 2024-09-04 23:44:11.000 248 22490.31 187.81 41505.32 88888.00 2024-09-04 23:44:12.000 248 22490.28 187.82 41505.31 88888.00 2024-09-04 23:44:13.000 248 22490.24 187.86 41505.31 88888.00 2024-09-04 23:44:14.000 248 22490.21 187.88 41505.34 88888.00 2024-09-04 23:44:15.000 248 22490.18 187.85 41505.35 47589.70 2024-09-04 23:44:16.000 248 22490.18 187.79 41505.30 88888.00 2024-09-04 23:44:17.000 248 22490.20 187.75 41505.22 88888.00 2024-09-04 23:44:18.000 248 22490.21 187.77 41505.19 88888.00 2024-09-04 23:44:19.000 248 22490.20 187.85 41505.24 88888.00 2024-09-04 23:44:20.000 248 22490.19 187.90 41505.33 47589.65 2024-09-04 23:44:21.000 248 22490.17 187.85 41505.32 88888.00 2024-09-04 23:44:22.000 248 22490.16 187.77 41505.25 88888.00 2024-09-04 23:44:23.000 248 22490.15 187.77 41505.24 88888.00 2024-09-04 23:44:24.000 248 22490.11 187.83 41505.27 88888.00 2024-09-04 23:44:25.000 248 22490.08 187.85 41505.30 47589.62 2024-09-04 23:44:26.000 248 22490.07 187.80 41505.34 88888.00 2024-09-04 23:44:27.000 248 22490.09 187.77 41505.32 88888.00 2024-09-04 23:44:28.000 248 22490.09 187.81 41505.31 88888.00 2024-09-04 23:44:29.000 248 22490.06 187.89 41505.41 88888.00 2024-09-04 23:44:30.000 248 22490.02 187.91 41505.51 47589.53 2024-09-04 23:44:31.000 248 22489.96 187.88 41505.47 88888.00 2024-09-04 23:44:32.000 248 22489.94 187.86 41505.41 88888.00 2024-09-04 23:44:33.000 248 22489.99 187.91 41505.47 88888.00 2024-09-04 23:44:34.000 248 22490.03 187.97 41505.50 88888.00 2024-09-04 23:44:35.000 248 22489.94 187.96 41505.46 47589.51 2024-09-04 23:44:36.000 248 22489.82 187.93 41505.45 88888.00 2024-09-04 23:44:37.000 248 22489.75 187.92 41505.46 88888.00 2024-09-04 23:44:38.000 248 22489.73 187.88 41505.41 88888.00 2024-09-04 23:44:39.000 248 22489.73 187.83 41505.38 88888.00 2024-09-04 23:44:40.000 248 22489.69 187.84 41505.39 47589.39 2024-09-04 23:44:41.000 248 22489.59 187.87 41505.40 88888.00 2024-09-04 23:44:42.000 248 22489.52 187.88 41505.39 88888.00 2024-09-04 23:44:43.000 248 22489.51 187.91 41505.41 88888.00 2024-09-04 23:44:44.000 248 22489.53 187.94 41505.39 88888.00 2024-09-04 23:44:45.000 248 22489.54 187.87 41505.34 47589.33 2024-09-04 23:44:46.000 248 22489.52 187.78 41505.36 88888.00 2024-09-04 23:44:47.000 248 22489.49 187.76 41505.38 88888.00 2024-09-04 23:44:48.000 248 22489.44 187.80 41505.29 88888.00 2024-09-04 23:44:49.000 248 22489.37 187.82 41505.15 88888.00 2024-09-04 23:44:50.000 248 22489.37 187.82 41505.12 47589.28 2024-09-04 23:44:51.000 248 22489.46 187.89 41505.24 88888.00 2024-09-04 23:44:52.000 248 22489.50 187.97 41505.36 88888.00 2024-09-04 23:44:53.000 248 22489.42 187.95 41505.36 88888.00 2024-09-04 23:44:54.000 248 22489.34 187.91 41505.34 88888.00 2024-09-04 23:44:55.000 248 22489.34 187.92 41505.34 47589.20 2024-09-04 23:44:56.000 248 22489.36 187.86 41505.32 88888.00 2024-09-04 23:44:57.000 248 22489.38 187.83 41505.32 88888.00 2024-09-04 23:44:58.000 248 22489.39 187.87 41505.32 88888.00 2024-09-04 23:44:59.000 248 22489.35 187.88 41505.34 88888.00 2024-09-04 23:45:00.000 248 22489.31 187.88 41505.37 47589.17 2024-09-04 23:45:01.000 248 22489.28 187.83 41505.33 88888.00 2024-09-04 23:45:02.000 248 22489.27 187.83 41505.26 88888.00 2024-09-04 23:45:03.000 248 22489.24 187.90 41505.29 88888.00 2024-09-04 23:45:04.000 248 22489.18 187.94 41505.36 88888.00 2024-09-04 23:45:05.000 248 22489.10 187.90 41505.35 47589.12 2024-09-04 23:45:06.000 248 22489.08 187.87 41505.32 88888.00 2024-09-04 23:45:07.000 248 22489.10 187.91 41505.33 88888.00 2024-09-04 23:45:08.000 248 22489.13 187.95 41505.37 88888.00 2024-09-04 23:45:09.000 248 22489.12 187.94 41505.41 88888.00 2024-09-04 23:45:10.000 248 22489.10 187.93 41505.44 47589.04 2024-09-04 23:45:11.000 248 22489.09 187.93 41505.44 88888.00 2024-09-04 23:45:12.000 248 22489.06 187.91 41505.38 88888.00 2024-09-04 23:45:13.000 248 22488.97 187.92 41505.26 88888.00 2024-09-04 23:45:14.000 248 22488.91 187.94 41505.13 88888.00 2024-09-04 23:45:15.000 248 22488.96 187.96 41505.11 47588.96 2024-09-04 23:45:16.000 248 22489.06 188.02 41505.24 88888.00 2024-09-04 23:45:17.000 248 22489.07 188.04 41505.33 88888.00 2024-09-04 23:45:18.000 248 22489.01 188.00 41505.30 88888.00 2024-09-04 23:45:19.000 248 22488.98 187.96 41505.27 88888.00 2024-09-04 23:45:20.000 248 22489.00 187.99 41505.27 47588.94 2024-09-04 23:45:21.000 248 22488.98 188.01 41505.23 88888.00 2024-09-04 23:45:22.000 248 22488.94 187.96 41505.18 88888.00 2024-09-04 23:45:23.000 248 22488.93 187.88 41505.21 88888.00 2024-09-04 23:45:24.000 248 22488.95 187.89 41505.33 88888.00 2024-09-04 23:45:25.000 248 22488.96 187.95 41505.35 47588.88 2024-09-04 23:45:26.000 248 22488.90 187.99 41505.25 88888.00 2024-09-04 23:45:27.000 248 22488.83 188.03 41505.19 88888.00 2024-09-04 23:45:28.000 248 22488.75 188.03 41505.18 88888.00 2024-09-04 23:45:29.000 248 22488.67 187.96 41505.14 88888.00 2024-09-04 23:45:30.000 248 22488.64 187.93 41505.11 47588.83 2024-09-04 23:45:31.000 248 22488.65 187.97 41505.13 88888.00 2024-09-04 23:45:32.000 248 22488.65 187.98 41505.15 88888.00 2024-09-04 23:45:33.000 248 22488.66 188.00 41505.20 88888.00 2024-09-04 23:45:34.000 248 22488.71 188.03 41505.30 88888.00 2024-09-04 23:45:35.000 248 22488.74 188.03 41505.33 47588.78 2024-09-04 23:45:36.000 248 22488.70 187.98 41505.25 88888.00 2024-09-04 23:45:37.000 248 22488.63 187.97 41505.12 88888.00 2024-09-04 23:45:38.000 248 22488.60 187.99 41505.04 88888.00 2024-09-04 23:45:39.000 248 22488.63 188.01 41505.09 88888.00 2024-09-04 23:45:40.000 248 22488.64 188.03 41505.16 47588.76 2024-09-04 23:45:41.000 248 22488.63 188.02 41505.19 88888.00 2024-09-04 23:45:42.000 248 22488.62 188.01 41505.21 88888.00 2024-09-04 23:45:43.000 248 22488.64 188.06 41505.18 88888.00 2024-09-04 23:45:44.000 248 22488.67 188.10 41505.10 88888.00 2024-09-04 23:45:45.000 248 22488.65 188.04 41505.03 47588.70 2024-09-04 23:45:46.000 248 22488.60 188.00 41505.07 88888.00 2024-09-04 23:45:47.000 248 22488.57 188.06 41505.17 88888.00 2024-09-04 23:45:48.000 248 22488.56 188.09 41505.16 88888.00 2024-09-04 23:45:49.000 248 22488.52 188.09 41505.05 88888.00 2024-09-04 23:45:50.000 248 22488.49 188.08 41505.02 47588.66 2024-09-04 23:45:51.000 248 22488.50 188.03 41505.09 88888.00 2024-09-04 23:45:52.000 248 22488.51 188.00 41505.11 88888.00 2024-09-04 23:45:53.000 248 22488.51 188.04 41505.07 88888.00 2024-09-04 23:45:54.000 248 22488.50 188.09 41505.07 88888.00 2024-09-04 23:45:55.000 248 22488.49 188.10 41505.09 47588.60 2024-09-04 23:45:56.000 248 22488.51 188.07 41505.05 88888.00 2024-09-04 23:45:57.000 248 22488.50 187.98 41504.99 88888.00 2024-09-04 23:45:58.000 248 22488.44 187.90 41504.94 88888.00 2024-09-04 23:45:59.000 248 22488.40 187.94 41504.89 88888.00 2024-09-04 23:46:00.000 248 22488.37 188.04 41504.86 47588.55 2024-09-04 23:46:01.000 248 22488.35 188.10 41504.91 88888.00 2024-09-04 23:46:02.000 248 22488.33 188.08 41505.01 88888.00 2024-09-04 23:46:03.000 248 22488.29 188.04 41505.04 88888.00 2024-09-04 23:46:04.000 248 22488.26 188.00 41504.98 88888.00 2024-09-04 23:46:05.000 248 22488.30 188.02 41504.96 47588.52 2024-09-04 23:46:06.000 248 22488.31 188.09 41505.01 88888.00 2024-09-04 23:46:07.000 248 22488.24 188.11 41505.06 88888.00 2024-09-04 23:46:08.000 248 22488.21 188.08 41505.05 88888.00 2024-09-04 23:46:09.000 248 22488.26 188.06 41505.02 88888.00 2024-09-04 23:46:10.000 248 22488.27 188.09 41505.01 47588.48 2024-09-04 23:46:11.000 248 22488.20 188.07 41504.94 88888.00 2024-09-04 23:46:12.000 248 22488.12 187.98 41504.86 88888.00 2024-09-04 23:46:13.000 248 22488.08 187.94 41504.88 88888.00 2024-09-04 23:46:14.000 248 22488.07 187.97 41504.95 88888.00 2024-09-04 23:46:15.000 248 22488.08 187.98 41504.98 47588.43 2024-09-04 23:46:16.000 248 22488.09 188.03 41505.00 88888.00 2024-09-04 23:46:17.000 248 22488.06 188.10 41505.02 88888.00 2024-09-04 23:46:18.000 248 22488.03 188.11 41505.02 88888.00 2024-09-04 23:46:19.000 248 22488.04 188.04 41505.01 88888.00 2024-09-04 23:46:20.000 248 22488.07 188.04 41505.02 47588.45 2024-09-04 23:46:21.000 248 22488.09 188.16 41505.06 88888.00 2024-09-04 23:46:22.000 248 22488.08 188.26 41505.12 88888.00 2024-09-04 23:46:23.000 248 22488.02 188.22 41505.15 88888.00 2024-09-04 23:46:24.000 248 22488.00 188.10 41505.09 88888.00 2024-09-04 23:46:25.000 248 22488.06 188.05 41505.00 47588.42 2024-09-04 23:46:26.000 248 22488.12 188.09 41505.00 88888.00 2024-09-04 23:46:27.000 248 22488.09 188.13 41505.02 88888.00 2024-09-04 23:46:28.000 248 22488.02 188.14 41504.98 88888.00 2024-09-04 23:46:29.000 248 22488.04 188.18 41504.96 88888.00 2024-09-04 23:46:30.000 248 22488.15 188.26 41505.02 47588.45 2024-09-04 23:46:31.000 248 22488.20 188.32 41505.07 88888.00 2024-09-04 23:46:32.000 248 22488.12 188.24 41505.03 88888.00 2024-09-04 23:46:33.000 248 22488.02 188.12 41505.01 88888.00 2024-09-04 23:46:34.000 248 22488.02 188.09 41505.05 88888.00 2024-09-04 23:46:35.000 248 22488.03 188.11 41505.07 47588.42 2024-09-04 23:46:36.000 248 22488.00 188.12 41505.10 88888.00 2024-09-04 23:46:37.000 248 22487.99 188.09 41505.14 88888.00 2024-09-04 23:46:38.000 248 22487.98 188.07 41505.19 88888.00 2024-09-04 23:46:39.000 248 22488.01 188.12 41505.15 88888.00 2024-09-04 23:46:40.000 248 22488.06 188.15 41505.04 47588.40 2024-09-04 23:46:41.000 248 22488.07 188.12 41504.95 88888.00 2024-09-04 23:46:42.000 248 22488.03 188.09 41504.95 88888.00 2024-09-04 23:46:43.000 248 22488.02 188.07 41504.98 88888.00 2024-09-04 23:46:44.000 248 22488.08 188.06 41505.01 88888.00 2024-09-04 23:46:45.000 248 22488.12 188.08 41505.05 47588.38 2024-09-04 23:46:46.000 248 22488.11 188.09 41505.11 88888.00 2024-09-04 23:46:47.000 248 22488.11 188.13 41505.13 88888.00 2024-09-04 23:46:48.000 248 22488.15 188.17 41505.07 88888.00 2024-09-04 23:46:49.000 248 22488.16 188.13 41504.98 88888.00 2024-09-04 23:46:50.000 248 22488.08 188.05 41504.94 47588.37 2024-09-04 23:46:51.000 248 22487.98 188.06 41504.95 88888.00 2024-09-04 23:46:52.000 248 22487.93 188.09 41505.00 88888.00 2024-09-04 23:46:53.000 248 22487.98 188.08 41505.04 88888.00 2024-09-04 23:46:54.000 248 22488.06 188.07 41505.04 88888.00 2024-09-04 23:46:55.000 248 22488.10 188.09 41505.01 47588.40 2024-09-04 23:46:56.000 248 22488.10 188.09 41504.99 88888.00 2024-09-04 23:46:57.000 248 22488.06 188.08 41504.98 88888.00 2024-09-04 23:46:58.000 248 22488.02 188.08 41505.00 88888.00 2024-09-04 23:46:59.000 248 22488.00 188.08 41504.98 88888.00 2024-09-04 23:47:00.000 248 22488.03 188.08 41504.91 47588.40 2024-09-04 23:47:01.000 248 22488.10 188.10 41504.91 88888.00 2024-09-04 23:47:02.000 248 22488.15 188.08 41504.92 88888.00 2024-09-04 23:47:03.000 248 22488.15 188.03 41504.90 88888.00 2024-09-04 23:47:04.000 248 22488.20 188.04 41504.96 88888.00 2024-09-04 23:47:05.000 248 22488.25 188.10 41505.09 47588.42 2024-09-04 23:47:06.000 248 22488.21 188.12 41505.13 88888.00 2024-09-04 23:47:07.000 248 22488.14 188.09 41505.02 88888.00 2024-09-04 23:47:08.000 248 22488.12 188.05 41504.89 88888.00 2024-09-04 23:47:09.000 248 22488.15 188.06 41504.83 88888.00 2024-09-04 23:47:10.000 248 22488.22 188.13 41504.84 47588.40 2024-09-04 23:47:11.000 248 22488.26 188.19 41504.84 88888.00 2024-09-04 23:47:12.000 248 22488.24 188.18 41504.84 88888.00 2024-09-04 23:47:13.000 248 22488.22 188.14 41504.92 88888.00 2024-09-04 23:47:14.000 248 22488.20 188.10 41504.97 88888.00 2024-09-04 23:47:15.000 248 22488.16 188.06 41504.90 47588.41 2024-09-04 23:47:16.000 248 22488.10 188.07 41504.84 88888.00 2024-09-04 23:47:17.000 248 22488.06 188.09 41504.84 88888.00 2024-09-04 23:47:18.000 248 22488.10 188.10 41504.89 88888.00 2024-09-04 23:47:19.000 248 22488.15 188.09 41504.93 88888.00 2024-09-04 23:47:20.000 248 22488.20 188.07 41504.88 47588.40 2024-09-04 23:47:21.000 248 22488.26 188.12 41504.81 88888.00 2024-09-04 23:47:22.000 248 22488.25 188.21 41504.86 88888.00 2024-09-04 23:47:23.000 248 22488.21 188.26 41505.00 88888.00 2024-09-04 23:47:24.000 248 22488.19 188.24 41505.07 88888.00 2024-09-04 23:47:25.000 248 22488.19 188.22 41505.05 47588.41 2024-09-04 23:47:26.000 248 22488.22 188.21 41505.02 88888.00 2024-09-04 23:47:27.000 248 22488.24 188.20 41504.97 88888.00 2024-09-04 23:47:28.000 248 22488.19 188.20 41504.92 88888.00 2024-09-04 23:47:29.000 248 22488.15 188.25 41504.93 88888.00 2024-09-04 23:47:30.000 248 22488.19 188.27 41504.99 47588.42 2024-09-04 23:47:31.000 248 22488.28 188.25 41505.02 88888.00 2024-09-04 23:47:32.000 248 22488.33 188.21 41504.99 88888.00 2024-09-04 23:47:33.000 248 22488.32 188.17 41504.93 88888.00 2024-09-04 23:47:34.000 248 22488.31 188.15 41504.91 88888.00 2024-09-04 23:47:35.000 248 22488.29 188.13 41504.93 47588.45 2024-09-04 23:47:36.000 248 22488.21 188.14 41504.97 88888.00 2024-09-04 23:47:37.000 248 22488.12 188.15 41504.96 88888.00 2024-09-04 23:47:38.000 248 22488.18 188.16 41504.86 88888.00 2024-09-04 23:47:39.000 248 22488.28 188.17 41504.82 88888.00 2024-09-04 23:47:40.000 248 22488.31 188.18 41504.92 47588.48 2024-09-04 23:47:41.000 248 22488.30 188.18 41505.02 88888.00 2024-09-04 23:47:42.000 248 22488.29 188.17 41504.97 88888.00 2024-09-04 23:47:43.000 248 22488.29 188.16 41504.92 88888.00 2024-09-04 23:47:44.000 248 22488.31 188.15 41504.97 88888.00 2024-09-04 23:47:45.000 248 22488.33 188.16 41505.01 47588.46 2024-09-04 23:47:46.000 248 22488.36 188.19 41504.98 88888.00 2024-09-04 23:47:47.000 248 22488.39 188.19 41504.96 88888.00 2024-09-04 23:47:48.000 248 22488.39 188.16 41504.96 88888.00 2024-09-04 23:47:49.000 248 22488.38 188.14 41504.95 88888.00 2024-09-04 23:47:50.000 248 22488.38 188.12 41504.91 47588.47 2024-09-04 23:47:51.000 248 22488.37 188.13 41504.89 88888.00 2024-09-04 23:47:52.000 248 22488.35 188.20 41504.88 88888.00 2024-09-04 23:47:53.000 248 22488.38 188.29 41504.91 88888.00 2024-09-04 23:47:54.000 248 22488.41 188.34 41504.97 88888.00 2024-09-04 23:47:55.000 248 22488.40 188.30 41504.96 47588.47 2024-09-04 23:47:56.000 248 22488.35 188.25 41504.91 88888.00 2024-09-04 23:47:57.000 248 22488.30 188.30 41504.93 88888.00 2024-09-04 23:47:58.000 248 22488.29 188.32 41504.94 88888.00 2024-09-04 23:47:59.000 248 22488.29 188.28 41504.93 88888.00 2024-09-04 23:48:00.000 248 22488.28 188.25 41504.90 47588.47 2024-09-04 23:48:01.000 248 22488.30 188.31 41504.87 88888.00 2024-09-04 23:48:02.000 248 22488.34 188.42 41504.83 88888.00 2024-09-04 23:48:03.000 248 22488.35 188.46 41504.86 88888.00 2024-09-04 23:48:04.000 248 22488.32 188.39 41504.95 88888.00 2024-09-04 23:48:05.000 248 22488.31 188.30 41505.03 47588.51 2024-09-04 23:48:06.000 248 22488.32 188.25 41505.07 88888.00 2024-09-04 23:48:07.000 248 22488.31 188.25 41505.01 88888.00 2024-09-04 23:48:08.000 248 22488.35 188.33 41504.97 88888.00 2024-09-04 23:48:09.000 248 22488.42 188.46 41505.10 88888.00 2024-09-04 23:48:10.000 248 22488.42 188.52 41505.25 47588.45 2024-09-04 23:48:11.000 248 22488.35 188.44 41505.29 88888.00 2024-09-04 23:48:12.000 248 22488.31 188.36 41505.26 88888.00 2024-09-04 23:48:13.000 248 22488.28 188.36 41505.18 88888.00 2024-09-04 23:48:14.000 248 22488.22 188.42 41505.06 88888.00 2024-09-04 23:48:15.000 248 22488.18 188.49 41504.97 47588.45 2024-09-04 23:48:16.000 248 22488.15 188.53 41504.91 88888.00 2024-09-04 23:48:17.000 248 22488.18 188.51 41504.86 88888.00 2024-09-04 23:48:18.000 248 22488.23 188.47 41504.86 88888.00 2024-09-04 23:48:19.000 248 22488.26 188.45 41504.96 88888.00 2024-09-04 23:48:20.000 248 22488.24 188.47 41505.06 47588.44 2024-09-04 23:48:21.000 248 22488.21 188.47 41505.01 88888.00 2024-09-04 23:48:22.000 248 22488.21 188.44 41504.81 88888.00 2024-09-04 23:48:23.000 248 22488.20 188.41 41504.66 88888.00 2024-09-04 23:48:24.000 248 22488.16 188.39 41504.66 88888.00 2024-09-04 23:48:25.000 248 22488.18 188.41 41504.77 47588.45 2024-09-04 23:48:26.000 248 22488.26 188.44 41504.86 88888.00 2024-09-04 23:48:27.000 248 22488.31 188.46 41504.89 88888.00 2024-09-04 23:48:28.000 248 22488.31 188.48 41504.94 88888.00 2024-09-04 23:48:29.000 248 22488.35 188.49 41504.99 88888.00 2024-09-04 23:48:30.000 248 22488.41 188.50 41505.00 47588.43 2024-09-04 23:48:31.000 248 22488.35 188.50 41504.93 88888.00 2024-09-04 23:48:32.000 248 22488.22 188.49 41504.88 88888.00 2024-09-04 23:48:33.000 248 22488.20 188.50 41504.89 88888.00 2024-09-04 23:48:34.000 248 22488.25 188.48 41504.88 88888.00 2024-09-04 23:48:35.000 248 22488.30 188.47 41504.82 47588.43 2024-09-04 23:48:36.000 248 22488.35 188.48 41504.81 88888.00 2024-09-04 23:48:37.000 248 22488.37 188.50 41504.86 88888.00 2024-09-04 23:48:38.000 248 22488.35 188.50 41504.94 88888.00 2024-09-04 23:48:39.000 248 22488.31 188.47 41504.93 88888.00 2024-09-04 23:48:40.000 248 22488.23 188.43 41504.84 47588.47 2024-09-04 23:48:41.000 248 22488.19 188.41 41504.81 88888.00 2024-09-04 23:48:42.000 248 22488.20 188.41 41504.84 88888.00 2024-09-04 23:48:43.000 248 22488.18 188.40 41504.91 88888.00 2024-09-04 23:48:44.000 248 22488.16 188.39 41505.01 88888.00 2024-09-04 23:48:45.000 248 22488.16 188.44 41505.08 47588.41 2024-09-04 23:48:46.000 248 22488.15 188.48 41505.06 88888.00 2024-09-04 23:48:47.000 248 22488.14 188.45 41505.03 88888.00 2024-09-04 23:48:48.000 248 22488.18 188.41 41505.04 88888.00 2024-09-04 23:48:49.000 248 22488.22 188.43 41505.03 88888.00 2024-09-04 23:48:50.000 248 22488.23 188.48 41504.99 47588.44 2024-09-04 23:48:51.000 248 22488.20 188.50 41505.04 88888.00 2024-09-04 23:48:52.000 248 22488.17 188.48 41505.15 88888.00 2024-09-04 23:48:53.000 248 22488.17 188.50 41505.18 88888.00 2024-09-04 23:48:54.000 248 22488.23 188.56 41505.16 88888.00 2024-09-04 23:48:55.000 248 22488.30 188.57 41505.09 47588.40 2024-09-04 23:48:56.000 248 22488.28 188.51 41505.02 88888.00 2024-09-04 23:48:57.000 248 22488.22 188.48 41504.98 88888.00 2024-09-04 23:48:58.000 248 22488.20 188.50 41504.94 88888.00 2024-09-04 23:48:59.000 248 22488.22 188.47 41504.91 88888.00 2024-09-04 23:49:00.000 248 22488.22 188.43 41504.92 47588.42 2024-09-04 23:49:01.000 248 22488.21 188.43 41504.93 88888.00 2024-09-04 23:49:02.000 248 22488.23 188.46 41504.96 88888.00 2024-09-04 23:49:03.000 248 22488.28 188.49 41505.02 88888.00 2024-09-04 23:49:04.000 248 22488.30 188.48 41505.03 88888.00 2024-09-04 23:49:05.000 248 22488.24 188.45 41505.03 47588.41 2024-09-04 23:49:06.000 248 22488.15 188.46 41505.01 88888.00 2024-09-04 23:49:07.000 248 22488.12 188.50 41504.94 88888.00 2024-09-04 23:49:08.000 248 22488.17 188.50 41504.93 88888.00 2024-09-04 23:49:09.000 248 22488.19 188.47 41504.99 88888.00 2024-09-04 23:49:10.000 248 22488.17 188.45 41505.07 47588.43 2024-09-04 23:49:11.000 248 22488.17 188.46 41505.07 88888.00 2024-09-04 23:49:12.000 248 22488.23 188.45 41504.99 88888.00 2024-09-04 23:49:13.000 248 22488.23 188.39 41504.94 88888.00 2024-09-04 23:49:14.000 248 22488.16 188.36 41504.94 88888.00 2024-09-04 23:49:15.000 248 22488.15 188.43 41504.94 47588.42 2024-09-04 23:49:16.000 248 22488.20 188.51 41504.96 88888.00 2024-09-04 23:49:17.000 248 22488.22 188.54 41505.00 88888.00 2024-09-04 23:49:18.000 248 22488.24 188.58 41505.02 88888.00 2024-09-04 23:49:19.000 248 22488.27 188.62 41505.01 88888.00 2024-09-04 23:49:20.000 248 22488.30 188.64 41505.01 47588.41 2024-09-04 23:49:21.000 248 22488.32 188.67 41505.02 88888.00 2024-09-04 23:49:22.000 248 22488.32 188.69 41505.05 88888.00 2024-09-04 23:49:23.000 248 22488.29 188.65 41505.07 88888.00 2024-09-04 23:49:24.000 248 22488.27 188.60 41505.02 88888.00 2024-09-04 23:49:25.000 248 22488.25 188.61 41504.90 47588.44 2024-09-04 23:49:26.000 248 22488.23 188.64 41504.83 88888.00 2024-09-04 23:49:27.000 248 22488.29 188.66 41504.87 88888.00 2024-09-04 23:49:28.000 248 22488.33 188.63 41504.88 88888.00 2024-09-04 23:49:29.000 248 22488.25 188.55 41504.76 88888.00 2024-09-04 23:49:30.000 248 22488.16 188.52 41504.66 47588.40 2024-09-04 23:49:31.000 248 22488.14 188.55 41504.68 88888.00 2024-09-04 23:49:32.000 248 22488.16 188.57 41504.71 88888.00 2024-09-04 23:49:33.000 248 22488.21 188.57 41504.66 88888.00 2024-09-04 23:49:34.000 248 22488.29 188.61 41504.65 88888.00 2024-09-04 23:49:35.000 248 22488.37 188.68 41504.73 47588.45 2024-09-04 23:49:36.000 248 22488.38 188.69 41504.82 88888.00 2024-09-04 23:49:37.000 248 22488.33 188.64 41504.84 88888.00 2024-09-04 23:49:38.000 248 22488.29 188.63 41504.83 88888.00 2024-09-04 23:49:39.000 248 22488.31 188.66 41504.80 88888.00 2024-09-04 23:49:40.000 248 22488.33 188.69 41504.79 47588.45 2024-09-04 23:49:41.000 248 22488.29 188.68 41504.83 88888.00 2024-09-04 23:49:42.000 248 22488.24 188.66 41504.86 88888.00 2024-09-04 23:49:43.000 248 22488.22 188.67 41504.89 88888.00 2024-09-04 23:49:44.000 248 22488.22 188.70 41504.93 88888.00 2024-09-04 23:49:45.000 248 22488.25 188.70 41504.92 47588.46 2024-09-04 23:49:46.000 248 22488.28 188.68 41504.93 88888.00 2024-09-04 23:49:47.000 248 22488.27 188.66 41504.98 88888.00 2024-09-04 23:49:48.000 248 22488.28 188.66 41505.02 88888.00 2024-09-04 23:49:49.000 248 22488.33 188.67 41505.05 88888.00 2024-09-04 23:49:50.000 248 22488.35 188.67 41505.05 47588.49 2024-09-04 23:49:51.000 248 22488.34 188.62 41504.98 88888.00 2024-09-04 23:49:52.000 248 22488.34 188.59 41504.93 88888.00 2024-09-04 23:49:53.000 248 22488.32 188.68 41504.95 88888.00 2024-09-04 23:49:54.000 248 22488.30 188.80 41504.98 88888.00 2024-09-04 23:49:55.000 248 22488.33 188.83 41505.01 47588.52 2024-09-04 23:49:56.000 248 22488.41 188.82 41505.03 88888.00 2024-09-04 23:49:57.000 248 22488.47 188.81 41505.02 88888.00 2024-09-04 23:49:58.000 248 22488.50 188.79 41505.02 88888.00 2024-09-04 23:49:59.000 248 22488.51 188.79 41505.04 88888.00 2024-09-04 23:50:00.000 248 22488.48 188.82 41504.98 47588.56 2024-09-04 23:50:01.000 248 22488.48 188.88 41504.90 88888.00 2024-09-04 23:50:02.000 248 22488.53 188.90 41504.90 88888.00 2024-09-04 23:50:03.000 248 22488.60 188.85 41504.96 88888.00 2024-09-04 23:50:04.000 248 22488.63 188.83 41504.97 88888.00 2024-09-04 23:50:05.000 248 22488.60 188.85 41504.89 47588.57 2024-09-04 23:50:06.000 248 22488.55 188.87 41504.81 88888.00 2024-09-04 23:50:07.000 248 22488.56 188.86 41504.85 88888.00 2024-09-04 23:50:08.000 248 22488.58 188.84 41504.94 88888.00 2024-09-04 23:50:09.000 248 22488.59 188.82 41504.94 88888.00 2024-09-04 23:50:10.000 248 22488.60 188.79 41504.90 47588.63 2024-09-04 23:50:11.000 248 22488.60 188.73 41504.88 88888.00 2024-09-04 23:50:12.000 248 22488.61 188.72 41504.87 88888.00 2024-09-04 23:50:13.000 248 22488.62 188.74 41504.80 88888.00 2024-09-04 23:50:14.000 248 22488.60 188.75 41504.70 88888.00 2024-09-04 23:50:15.000 248 22488.56 188.79 41504.75 47588.64 2024-09-04 23:50:16.000 248 22488.60 188.82 41504.89 88888.00 2024-09-04 23:50:17.000 248 22488.73 188.86 41504.98 88888.00 2024-09-04 23:50:18.000 248 22488.82 188.84 41504.91 88888.00 2024-09-04 23:50:19.000 248 22488.78 188.77 41504.74 88888.00 2024-09-04 23:50:20.000 248 22488.74 188.73 41504.68 47588.70 2024-09-04 23:50:21.000 248 22488.75 188.69 41504.73 88888.00 2024-09-04 23:50:22.000 248 22488.77 188.65 41504.78 88888.00 2024-09-04 23:50:23.000 248 22488.81 188.67 41504.82 88888.00 2024-09-04 23:50:24.000 248 22488.90 188.75 41504.90 88888.00 2024-09-04 23:50:25.000 248 22488.95 188.74 41504.93 47588.74 2024-09-04 23:50:26.000 248 22488.90 188.65 41504.91 88888.00 2024-09-04 23:50:27.000 248 22488.81 188.57 41504.92 88888.00 2024-09-04 23:50:28.000 248 22488.76 188.56 41504.91 88888.00 2024-09-04 23:50:29.000 248 22488.79 188.61 41504.91 88888.00 2024-09-04 23:50:30.000 248 22488.85 188.65 41504.88 47588.74 2024-09-04 23:50:31.000 248 22488.86 188.65 41504.87 88888.00 2024-09-04 23:50:32.000 248 22488.87 188.67 41504.94 88888.00 2024-09-04 23:50:33.000 248 22488.86 188.70 41505.00 88888.00 2024-09-04 23:50:34.000 248 22488.90 188.74 41505.05 88888.00 2024-09-04 23:50:35.000 248 22488.98 188.77 41505.12 47588.78 2024-09-04 23:50:36.000 248 22489.01 188.73 41505.13 88888.00 2024-09-04 23:50:37.000 248 22489.00 188.66 41505.04 88888.00 2024-09-04 23:50:38.000 248 22489.01 188.62 41505.03 88888.00 2024-09-04 23:50:39.000 248 22489.02 188.63 41505.10 88888.00 2024-09-04 23:50:40.000 248 22489.03 188.69 41505.13 47588.81 2024-09-04 23:50:41.000 248 22489.04 188.71 41505.09 88888.00 2024-09-04 23:50:42.000 248 22489.02 188.63 41504.98 88888.00 2024-09-04 23:50:43.000 248 22488.96 188.59 41504.94 88888.00 2024-09-04 23:50:44.000 248 22488.96 188.66 41505.00 88888.00 2024-09-04 23:50:45.000 248 22489.01 188.71 41505.06 47588.83 2024-09-04 23:50:46.000 248 22489.03 188.68 41505.07 88888.00 2024-09-04 23:50:47.000 248 22489.03 188.65 41505.03 88888.00 2024-09-04 23:50:48.000 248 22489.04 188.67 41504.96 88888.00 2024-09-04 23:50:49.000 248 22488.98 188.68 41504.90 88888.00 2024-09-04 23:50:50.000 248 22488.91 188.67 41504.94 47588.86 2024-09-04 23:50:51.000 248 22488.97 188.69 41505.03 88888.00 2024-09-04 23:50:52.000 248 22489.06 188.72 41505.10 88888.00 2024-09-04 23:50:53.000 248 22489.06 188.71 41505.11 88888.00 2024-09-04 23:50:54.000 248 22489.01 188.64 41505.04 88888.00 2024-09-04 23:50:55.000 248 22489.03 188.59 41504.99 47588.87 2024-09-04 23:50:56.000 248 22489.11 188.62 41505.01 88888.00 2024-09-04 23:50:57.000 248 22489.15 188.63 41505.04 88888.00 2024-09-04 23:50:58.000 248 22489.11 188.62 41505.04 88888.00 2024-09-04 23:50:59.000 248 22489.06 188.61 41505.01 88888.00 2024-09-04 23:51:00.000 248 22489.04 188.60 41504.95 47588.90 2024-09-04 23:51:01.000 248 22489.06 188.58 41504.89 88888.00 2024-09-04 23:51:02.000 248 22489.07 188.57 41504.86 88888.00 2024-09-04 23:51:03.000 248 22489.07 188.59 41504.84 88888.00 2024-09-04 23:51:04.000 248 22489.10 188.63 41504.84 88888.00 2024-09-04 23:51:05.000 248 22489.18 188.69 41504.93 47588.93 2024-09-04 23:51:06.000 248 22489.18 188.74 41505.00 88888.00 2024-09-04 23:51:07.000 248 22489.13 188.69 41504.99 88888.00 2024-09-04 23:51:08.000 248 22489.12 188.59 41504.98 88888.00 2024-09-04 23:51:09.000 248 22489.13 188.55 41504.96 88888.00 2024-09-04 23:51:10.000 248 22489.14 188.56 41504.89 47588.95 2024-09-04 23:51:11.000 248 22489.19 188.60 41504.81 88888.00 2024-09-04 23:51:12.000 248 22489.26 188.66 41504.79 88888.00 2024-09-04 23:51:13.000 248 22489.24 188.64 41504.79 88888.00 2024-09-04 23:51:14.000 248 22489.13 188.56 41504.72 88888.00 2024-09-04 23:51:15.000 248 22489.06 188.56 41504.71 47588.98 2024-09-04 23:51:16.000 248 22489.10 188.63 41504.79 88888.00 2024-09-04 23:51:17.000 248 22489.15 188.68 41504.82 88888.00 2024-09-04 23:51:18.000 248 22489.15 188.69 41504.79 88888.00 2024-09-04 23:51:19.000 248 22489.15 188.69 41504.81 88888.00 2024-09-04 23:51:20.000 248 22489.19 188.66 41504.84 47589.02 2024-09-04 23:51:21.000 248 22489.24 188.57 41504.82 88888.00 2024-09-04 23:51:22.000 248 22489.24 188.52 41504.87 88888.00 2024-09-04 23:51:23.000 248 22489.24 188.56 41504.95 88888.00 2024-09-04 23:51:24.000 248 22489.24 188.63 41504.96 88888.00 2024-09-04 23:51:25.000 248 22489.25 188.66 41504.93 47589.05 2024-09-04 23:51:26.000 248 22489.30 188.69 41504.96 88888.00 2024-09-04 23:51:27.000 248 22489.34 188.69 41504.99 88888.00 2024-09-04 23:51:28.000 248 22489.35 188.65 41504.96 88888.00 2024-09-04 23:51:29.000 248 22489.33 188.61 41504.91 88888.00 2024-09-04 23:51:30.000 248 22489.33 188.63 41504.95 47589.06 2024-09-04 23:51:31.000 248 22489.39 188.65 41504.98 88888.00 2024-09-04 23:51:32.000 248 22489.46 188.62 41504.97 88888.00 2024-09-04 23:51:33.000 248 22489.44 188.59 41504.93 88888.00 2024-09-04 23:51:34.000 248 22489.37 188.57 41504.89 88888.00 2024-09-04 23:51:35.000 248 22489.35 188.59 41504.93 47589.08 2024-09-04 23:51:36.000 248 22489.43 188.62 41505.01 88888.00 2024-09-04 23:51:37.000 248 22489.45 188.59 41505.04 88888.00 2024-09-04 23:51:38.000 248 22489.43 188.54 41504.97 88888.00 2024-09-04 23:51:39.000 248 22489.48 188.53 41504.92 88888.00 2024-09-04 23:51:40.000 248 22489.56 188.57 41504.97 47589.12 2024-09-04 23:51:41.000 248 22489.57 188.57 41505.01 88888.00 2024-09-04 23:51:42.000 248 22489.53 188.52 41504.94 88888.00 2024-09-04 23:51:43.000 248 22489.53 188.51 41504.85 88888.00 2024-09-04 23:51:44.000 248 22489.52 188.57 41504.89 88888.00 2024-09-04 23:51:45.000 248 22489.50 188.61 41505.02 47589.11 2024-09-04 23:51:46.000 248 22489.50 188.59 41505.14 88888.00 2024-09-04 23:51:47.000 248 22489.55 188.57 41505.20 88888.00 2024-09-04 23:51:48.000 248 22489.61 188.55 41505.13 88888.00 2024-09-04 23:51:49.000 248 22489.60 188.53 41504.99 88888.00 2024-09-04 23:51:50.000 248 22489.55 188.58 41504.98 47589.11 2024-09-04 23:51:51.000 248 22489.52 188.66 41505.07 88888.00 2024-09-04 23:51:52.000 248 22489.56 188.69 41505.13 88888.00 2024-09-04 23:51:53.000 248 22489.57 188.63 41505.12 88888.00 2024-09-04 23:51:54.000 248 22489.59 188.56 41505.07 88888.00 2024-09-04 23:51:55.000 248 22489.65 188.59 41505.13 47589.11 2024-09-04 23:51:56.000 248 22489.66 188.58 41505.21 88888.00 2024-09-04 23:51:57.000 248 22489.64 188.53 41505.18 88888.00 2024-09-04 23:51:58.000 248 22489.65 188.54 41505.12 88888.00 2024-09-04 23:51:59.000 248 22489.64 188.57 41505.09 88888.00 2024-09-04 23:52:00.000 248 22489.57 188.59 41505.05 47589.15 2024-09-04 23:52:01.000 248 22489.53 188.57 41505.00 88888.00 2024-09-04 23:52:02.000 248 22489.51 188.51 41504.98 88888.00 2024-09-04 23:52:03.000 248 22489.52 188.48 41505.02 88888.00 2024-09-04 23:52:04.000 248 22489.55 188.50 41505.04 88888.00 2024-09-04 23:52:05.000 248 22489.60 188.48 41505.02 47589.15 2024-09-04 23:52:06.000 248 22489.68 188.47 41505.06 88888.00 2024-09-04 23:52:07.000 248 22489.74 188.51 41505.13 88888.00 2024-09-04 23:52:08.000 248 22489.74 188.52 41505.15 88888.00 2024-09-04 23:52:09.000 248 22489.71 188.48 41505.16 88888.00 2024-09-04 23:52:10.000 248 22489.69 188.47 41505.15 47589.16 2024-09-04 23:52:11.000 248 22489.68 188.46 41505.11 88888.00 2024-09-04 23:52:12.000 248 22489.66 188.44 41505.06 88888.00 2024-09-04 23:52:13.000 248 22489.64 188.48 41505.07 88888.00 2024-09-04 23:52:14.000 248 22489.68 188.54 41505.16 88888.00 2024-09-04 23:52:15.000 248 22489.70 188.53 41505.21 47589.20 2024-09-04 23:52:16.000 248 22489.66 188.47 41505.16 88888.00 2024-09-04 23:52:17.000 248 22489.64 188.45 41505.07 88888.00 2024-09-04 23:52:18.000 248 22489.67 188.44 41505.03 88888.00 2024-09-04 23:52:19.000 248 22489.69 188.43 41505.04 88888.00 2024-09-04 23:52:20.000 248 22489.66 188.43 41505.06 47589.18 2024-09-04 23:52:21.000 248 22489.62 188.44 41505.03 88888.00 2024-09-04 23:52:22.000 248 22489.61 188.45 41505.07 88888.00 2024-09-04 23:52:23.000 248 22489.61 188.43 41505.14 88888.00 2024-09-04 23:52:24.000 248 22489.58 188.45 41505.14 88888.00 2024-09-04 23:52:25.000 248 22489.57 188.51 41505.13 47589.18 2024-09-04 23:52:26.000 248 22489.61 188.52 41505.16 88888.00 2024-09-04 23:52:27.000 248 22489.65 188.48 41505.15 88888.00 2024-09-04 23:52:28.000 248 22489.64 188.46 41505.11 88888.00 2024-09-04 23:52:29.000 248 22489.61 188.45 41505.06 88888.00 2024-09-04 23:52:30.000 248 22489.60 188.45 41505.09 47589.17 2024-09-04 23:52:31.000 248 22489.58 188.46 41505.11 88888.00 2024-09-04 23:52:32.000 248 22489.56 188.44 41505.03 88888.00 2024-09-04 23:52:33.000 248 22489.62 188.46 41505.04 88888.00 2024-09-04 23:52:34.000 248 22489.69 188.52 41505.15 88888.00 2024-09-04 23:52:35.000 248 22489.63 188.52 41505.16 47589.19 2024-09-04 23:52:36.000 248 22489.52 188.49 41505.13 88888.00 2024-09-04 23:52:37.000 248 22489.50 188.45 41505.17 88888.00 2024-09-04 23:52:38.000 248 22489.55 188.40 41505.18 88888.00 2024-09-04 23:52:39.000 248 22489.57 188.40 41505.12 88888.00 2024-09-04 23:52:40.000 248 22489.53 188.42 41505.07 47589.20 2024-09-04 23:52:41.000 248 22489.47 188.45 41505.02 88888.00 2024-09-04 23:52:42.000 248 22489.48 188.51 41504.96 88888.00 2024-09-04 23:52:43.000 248 22489.59 188.56 41504.96 88888.00 2024-09-04 23:52:44.000 248 22489.72 188.60 41505.02 88888.00 2024-09-04 23:52:45.000 248 22489.74 188.60 41505.03 47589.19 2024-09-04 23:52:46.000 248 22489.64 188.55 41504.96 88888.00 2024-09-04 23:52:47.000 248 22489.56 188.50 41504.87 88888.00 2024-09-04 23:52:48.000 248 22489.57 188.44 41504.77 88888.00 2024-09-04 23:52:49.000 248 22489.60 188.38 41504.69 88888.00 2024-09-04 23:52:50.000 248 22489.58 188.39 41504.77 47589.24 2024-09-04 23:52:51.000 248 22489.53 188.43 41504.91 88888.00 2024-09-04 23:52:52.000 248 22489.52 188.46 41504.98 88888.00 2024-09-04 23:52:53.000 248 22489.53 188.41 41505.00 88888.00 2024-09-04 23:52:54.000 248 22489.57 188.31 41505.00 88888.00 2024-09-04 23:52:55.000 248 22489.63 188.30 41504.98 47589.20 2024-09-04 23:52:56.000 248 22489.65 188.37 41504.96 88888.00 2024-09-04 23:52:57.000 248 22489.58 188.37 41504.96 88888.00 2024-09-04 23:52:58.000 248 22489.56 188.31 41504.98 88888.00 2024-09-04 23:52:59.000 248 22489.61 188.29 41504.99 88888.00 2024-09-04 23:53:00.000 248 22489.63 188.29 41505.00 47589.23 2024-09-04 23:53:01.000 248 22489.65 188.31 41505.02 88888.00 2024-09-04 23:53:02.000 248 22489.65 188.36 41505.00 88888.00 2024-09-04 23:53:03.000 248 22489.63 188.39 41505.00 88888.00 2024-09-04 23:53:04.000 248 22489.62 188.43 41505.06 88888.00 2024-09-04 23:53:05.000 248 22489.58 188.44 41505.10 47589.20 2024-09-04 23:53:06.000 248 22489.54 188.37 41505.02 88888.00 2024-09-04 23:53:07.000 248 22489.54 188.34 41504.96 88888.00 2024-09-04 23:53:08.000 248 22489.56 188.37 41505.00 88888.00 2024-09-04 23:53:09.000 248 22489.56 188.37 41505.02 88888.00 2024-09-04 23:53:10.000 248 22489.56 188.36 41505.02 47589.21 2024-09-04 23:53:11.000 248 22489.57 188.36 41505.03 88888.00 2024-09-04 23:53:12.000 248 22489.58 188.36 41504.97 88888.00 2024-09-04 23:53:13.000 248 22489.60 188.39 41504.94 88888.00 2024-09-04 23:53:14.000 248 22489.64 188.44 41505.02 88888.00 2024-09-04 23:53:15.000 248 22489.65 188.40 41505.13 47589.23 2024-09-04 23:53:16.000 248 22489.65 188.34 41505.19 88888.00 2024-09-04 23:53:17.000 248 22489.65 188.33 41505.16 88888.00 2024-09-04 23:53:18.000 248 22489.63 188.36 41505.07 88888.00 2024-09-04 23:53:19.000 248 22489.63 188.41 41505.01 88888.00 2024-09-04 23:53:20.000 248 22489.63 188.44 41504.98 47589.24 2024-09-04 23:53:21.000 248 22489.64 188.43 41505.02 88888.00 2024-09-04 23:53:22.000 248 22489.63 188.39 41505.05 88888.00 2024-09-04 23:53:23.000 248 22489.62 188.36 41505.03 88888.00 2024-09-04 23:53:24.000 248 22489.63 188.34 41504.98 88888.00 2024-09-04 23:53:25.000 248 22489.67 188.33 41504.96 47589.27 2024-09-04 23:53:26.000 248 22489.69 188.33 41504.96 88888.00 2024-09-04 23:53:27.000 248 22489.68 188.36 41504.94 88888.00 2024-09-04 23:53:28.000 248 22489.69 188.36 41504.96 88888.00 2024-09-04 23:53:29.000 248 22489.73 188.38 41505.02 88888.00 2024-09-04 23:53:30.000 248 22489.76 188.41 41505.02 47589.26 2024-09-04 23:53:31.000 248 22489.78 188.42 41505.00 88888.00 2024-09-04 23:53:32.000 248 22489.81 188.40 41505.03 88888.00 2024-09-04 23:53:33.000 248 22489.79 188.37 41505.07 88888.00 2024-09-04 23:53:34.000 248 22489.76 188.36 41505.06 88888.00 2024-09-04 23:53:35.000 248 22489.78 188.37 41505.03 47589.28 2024-09-04 23:53:36.000 248 22489.80 188.39 41505.03 88888.00 2024-09-04 23:53:37.000 248 22489.82 188.41 41505.00 88888.00 2024-09-04 23:53:38.000 248 22489.85 188.44 41504.94 88888.00 2024-09-04 23:53:39.000 248 22489.86 188.44 41504.93 88888.00 2024-09-04 23:53:40.000 248 22489.89 188.41 41504.98 47589.31 2024-09-04 23:53:41.000 248 22489.96 188.33 41505.01 88888.00 2024-09-04 23:53:42.000 248 22490.02 188.26 41505.01 88888.00 2024-09-04 23:53:43.000 248 22490.01 188.28 41505.00 88888.00 2024-09-04 23:53:44.000 248 22489.97 188.37 41505.02 88888.00 2024-09-04 23:53:45.000 248 22490.01 188.43 41505.07 47589.35 2024-09-04 23:53:46.000 248 22490.03 188.40 41505.10 88888.00 2024-09-04 23:53:47.000 248 22489.98 188.35 41505.12 88888.00 2024-09-04 23:53:48.000 248 22489.96 188.37 41505.15 88888.00 2024-09-04 23:53:49.000 248 22489.99 188.37 41505.13 88888.00 2024-09-04 23:53:50.000 248 22490.04 188.34 41505.04 47589.39 2024-09-04 23:53:51.000 248 22490.08 188.39 41504.99 88888.00 2024-09-04 23:53:52.000 248 22490.05 188.42 41505.00 88888.00 2024-09-04 23:53:53.000 248 22490.01 188.39 41505.06 88888.00 2024-09-04 23:53:54.000 248 22490.04 188.42 41505.18 88888.00 2024-09-04 23:53:55.000 248 22490.02 188.44 41505.21 47589.36 2024-09-04 23:53:56.000 248 22489.92 188.39 41505.13 88888.00 2024-09-04 23:53:57.000 248 22489.93 188.37 41505.09 88888.00 2024-09-04 23:53:58.000 248 22490.04 188.38 41505.08 88888.00 2024-09-04 23:53:59.000 248 22490.08 188.35 41505.05 88888.00 2024-09-04 23:54:00.000 248 22490.04 188.31 41505.03 47589.41 2024-09-04 23:54:01.000 248 22490.05 188.32 41505.06 88888.00 2024-09-04 23:54:02.000 248 22490.08 188.36 41505.11 88888.00 2024-09-04 23:54:03.000 248 22490.09 188.37 41505.10 88888.00 2024-09-04 23:54:04.000 248 22490.11 188.35 41505.01 88888.00 2024-09-04 23:54:05.000 248 22490.15 188.33 41504.95 47589.42 2024-09-04 23:54:06.000 248 22490.15 188.32 41504.95 88888.00 2024-09-04 23:54:07.000 248 22490.11 188.29 41505.02 88888.00 2024-09-04 23:54:08.000 248 22490.09 188.25 41505.10 88888.00 2024-09-04 23:54:09.000 248 22490.09 188.21 41505.11 88888.00 2024-09-04 23:54:10.000 248 22490.11 188.21 41505.08 47589.44 2024-09-04 23:54:11.000 248 22490.13 188.23 41505.10 88888.00 2024-09-04 23:54:12.000 248 22490.13 188.22 41505.12 88888.00 2024-09-04 23:54:13.000 248 22490.15 188.19 41505.10 88888.00 2024-09-04 23:54:14.000 248 22490.17 188.19 41505.04 88888.00 2024-09-04 23:54:15.000 248 22490.13 188.20 41504.96 47589.43 2024-09-04 23:54:16.000 248 22490.10 188.21 41504.92 88888.00 2024-09-04 23:54:17.000 248 22490.16 188.26 41504.95 88888.00 2024-09-04 23:54:18.000 248 22490.22 188.35 41505.01 88888.00 2024-09-04 23:54:19.000 248 22490.23 188.36 41505.06 88888.00 2024-09-04 23:54:20.000 248 22490.19 188.25 41505.08 47589.46 2024-09-04 23:54:21.000 248 22490.15 188.18 41505.03 88888.00 2024-09-04 23:54:22.000 248 22490.15 188.21 41504.93 88888.00 2024-09-04 23:54:23.000 248 22490.15 188.21 41504.85 88888.00 2024-09-04 23:54:24.000 248 22490.11 188.15 41504.89 88888.00 2024-09-04 23:54:25.000 248 22490.09 188.13 41504.98 47589.44 2024-09-04 23:54:26.000 248 22490.06 188.16 41505.02 88888.00 2024-09-04 23:54:27.000 248 22490.01 188.14 41505.02 88888.00 2024-09-04 23:54:28.000 248 22490.00 188.12 41505.00 88888.00 2024-09-04 23:54:29.000 248 22490.06 188.15 41504.98 88888.00 2024-09-04 23:54:30.000 248 22490.13 188.19 41505.01 47589.41 2024-09-04 23:54:31.000 248 22490.12 188.18 41505.06 88888.00 2024-09-04 23:54:32.000 248 22490.07 188.16 41505.06 88888.00 2024-09-04 23:54:33.000 248 22490.05 188.21 41505.05 88888.00 2024-09-04 23:54:34.000 248 22490.11 188.28 41505.10 88888.00 2024-09-04 23:54:35.000 248 22490.17 188.31 41505.19 47589.44 2024-09-04 23:54:36.000 248 22490.14 188.25 41505.22 88888.00 2024-09-04 23:54:37.000 248 22490.06 188.20 41505.19 88888.00 2024-09-04 23:54:38.000 248 22490.01 188.20 41505.17 88888.00 2024-09-04 23:54:39.000 248 22489.99 188.16 41505.13 88888.00 2024-09-04 23:54:40.000 248 22489.95 188.08 41505.06 47589.42 2024-09-04 23:54:41.000 248 22489.92 188.09 41505.08 88888.00 2024-09-04 23:54:42.000 248 22489.93 188.13 41505.16 88888.00 2024-09-04 23:54:43.000 248 22489.97 188.09 41505.14 88888.00 2024-09-04 23:54:44.000 248 22490.01 188.06 41505.03 88888.00 2024-09-04 23:54:45.000 248 22490.02 188.12 41505.05 47589.41 2024-09-04 23:54:46.000 248 22489.99 188.17 41505.12 88888.00 2024-09-04 23:54:47.000 248 22489.99 188.20 41505.11 88888.00 2024-09-04 23:54:48.000 248 22490.05 188.22 41505.08 88888.00 2024-09-04 23:54:49.000 248 22490.07 188.22 41505.07 88888.00 2024-09-04 23:54:50.000 248 22489.99 188.16 41504.99 47589.40 2024-09-04 23:54:51.000 248 22489.89 188.05 41504.94 88888.00 2024-09-04 23:54:52.000 248 22489.92 188.03 41505.04 88888.00 2024-09-04 23:54:53.000 248 22490.04 188.11 41505.18 88888.00 2024-09-04 23:54:54.000 248 22490.15 188.19 41505.20 88888.00 2024-09-04 23:54:55.000 248 22490.19 188.24 41505.18 47589.40 2024-09-04 23:54:56.000 248 22490.15 188.31 41505.22 88888.00 2024-09-04 23:54:57.000 248 22490.01 188.30 41505.17 88888.00 2024-09-04 23:54:58.000 248 22489.93 188.19 41505.05 88888.00 2024-09-04 23:54:59.000 248 22489.96 188.13 41505.06 88888.00 2024-09-04 23:55:00.000 248 22490.02 188.16 41505.13 47589.36 2024-09-04 23:55:01.000 248 22490.03 188.22 41505.13 88888.00 2024-09-04 23:55:02.000 248 22490.00 188.25 41505.09 88888.00 2024-09-04 23:55:03.000 248 22489.93 188.27 41505.10 88888.00 2024-09-04 23:55:04.000 248 22489.85 188.28 41505.11 88888.00 2024-09-04 23:55:05.000 248 22489.79 188.27 41505.11 47589.34 2024-09-04 23:55:06.000 248 22489.81 188.22 41505.13 88888.00 2024-09-04 23:55:07.000 248 22489.88 188.15 41505.15 88888.00 2024-09-04 23:55:08.000 248 22489.95 188.15 41505.17 88888.00 2024-09-04 23:55:09.000 248 22489.92 188.20 41505.18 88888.00 2024-09-04 23:55:10.000 248 22489.84 188.22 41505.17 47589.32 2024-09-04 23:55:11.000 248 22489.82 188.23 41505.13 88888.00 2024-09-04 23:55:12.000 248 22489.86 188.25 41505.16 88888.00 2024-09-04 23:55:13.000 248 22489.92 188.27 41505.26 88888.00 2024-09-04 23:55:14.000 248 22489.94 188.25 41505.25 88888.00 2024-09-04 23:55:15.000 248 22489.91 188.22 41505.17 47589.31 2024-09-04 23:55:16.000 248 22489.87 188.20 41505.14 88888.00 2024-09-04 23:55:17.000 248 22489.88 188.21 41505.18 88888.00 2024-09-04 23:55:18.000 248 22489.90 188.24 41505.19 88888.00 2024-09-04 23:55:19.000 248 22489.87 188.26 41505.14 88888.00 2024-09-04 23:55:20.000 248 22489.83 188.25 41505.07 47589.30 2024-09-04 23:55:21.000 248 22489.80 188.21 41505.00 88888.00 2024-09-04 23:55:22.000 248 22489.74 188.19 41504.94 88888.00 2024-09-04 23:55:23.000 248 22489.69 188.18 41504.91 88888.00 2024-09-04 23:55:24.000 248 22489.67 188.18 41504.94 88888.00 2024-09-04 23:55:25.000 248 22489.63 188.18 41505.01 47589.27 2024-09-04 23:55:26.000 248 22489.62 188.19 41505.07 88888.00 2024-09-04 23:55:27.000 248 22489.65 188.18 41505.04 88888.00 2024-09-04 23:55:28.000 248 22489.64 188.17 41505.03 88888.00 2024-09-04 23:55:29.000 248 22489.60 188.19 41505.11 88888.00 2024-09-04 23:55:30.000 248 22489.60 188.20 41505.15 47589.26 2024-09-04 23:55:31.000 248 22489.61 188.17 41505.15 88888.00 2024-09-04 23:55:32.000 248 22489.60 188.16 41505.17 88888.00 2024-09-04 23:55:33.000 248 22489.60 188.22 41505.19 88888.00 2024-09-04 23:55:34.000 248 22489.60 188.23 41505.18 88888.00 2024-09-04 23:55:35.000 248 22489.64 188.21 41505.16 47589.21 2024-09-04 23:55:36.000 248 22489.66 188.22 41505.17 88888.00 2024-09-04 23:55:37.000 248 22489.64 188.25 41505.21 88888.00 2024-09-04 23:55:38.000 248 22489.61 188.26 41505.25 88888.00 2024-09-04 23:55:39.000 248 22489.63 188.22 41505.24 88888.00 2024-09-04 23:55:40.000 248 22489.68 188.22 41505.25 47589.20 2024-09-04 23:55:41.000 248 22489.69 188.29 41505.27 88888.00 2024-09-04 23:55:42.000 248 22489.62 188.34 41505.24 88888.00 2024-09-04 23:55:43.000 248 22489.53 188.32 41505.16 88888.00 2024-09-04 23:55:44.000 248 22489.51 188.29 41505.06 88888.00 2024-09-04 23:55:45.000 248 22489.55 188.32 41505.03 47589.19 2024-09-04 23:55:46.000 248 22489.60 188.33 41505.06 88888.00 2024-09-04 23:55:47.000 248 22489.62 188.28 41505.07 88888.00 2024-09-04 23:55:48.000 248 22489.62 188.26 41505.11 88888.00 2024-09-04 23:55:49.000 248 22489.63 188.28 41505.14 88888.00 2024-09-04 23:55:50.000 248 22489.66 188.32 41505.18 47589.17 2024-09-04 23:55:51.000 248 22489.70 188.34 41505.26 88888.00 2024-09-04 23:55:52.000 248 22489.68 188.32 41505.29 88888.00 2024-09-04 23:55:53.000 248 22489.61 188.33 41505.25 88888.00 2024-09-04 23:55:54.000 248 22489.62 188.34 41505.21 88888.00 2024-09-04 23:55:55.000 248 22489.65 188.28 41505.15 47589.17 2024-09-04 23:55:56.000 248 22489.62 188.25 41505.08 88888.00 2024-09-04 23:55:57.000 248 22489.59 188.32 41505.05 88888.00 2024-09-04 23:55:58.000 248 22489.55 188.33 41505.05 88888.00 2024-09-04 23:55:59.000 248 22489.49 188.31 41505.09 88888.00 2024-09-04 23:56:00.000 248 22489.51 188.34 41505.15 47589.15 2024-09-04 23:56:01.000 248 22489.57 188.35 41505.16 88888.00 2024-09-04 23:56:02.000 248 22489.58 188.30 41505.17 88888.00 2024-09-04 23:56:03.000 248 22489.54 188.22 41505.17 88888.00 2024-09-04 23:56:04.000 248 22489.51 188.16 41505.09 88888.00 2024-09-04 23:56:05.000 248 22489.46 188.16 41504.98 47589.09 2024-09-04 23:56:06.000 248 22489.35 188.21 41504.98 88888.00 2024-09-04 23:56:07.000 248 22489.29 188.28 41505.03 88888.00 2024-09-04 23:56:08.000 248 22489.31 188.32 41505.07 88888.00 2024-09-04 23:56:09.000 248 22489.37 188.32 41505.12 88888.00 2024-09-04 23:56:10.000 248 22489.40 188.32 41505.16 47589.09 2024-09-04 23:56:11.000 248 22489.36 188.34 41505.12 88888.00 2024-09-04 23:56:12.000 248 22489.32 188.32 41505.03 88888.00 2024-09-04 23:56:13.000 248 22489.34 188.34 41505.06 88888.00 2024-09-04 23:56:14.000 248 22489.37 188.37 41505.12 88888.00 2024-09-04 23:56:15.000 248 22489.35 188.34 41505.08 47589.04 2024-09-04 23:56:16.000 248 22489.32 188.30 41505.02 88888.00 2024-09-04 23:56:17.000 248 22489.35 188.32 41505.06 88888.00 2024-09-04 23:56:18.000 248 22489.41 188.30 41505.11 88888.00 2024-09-04 23:56:19.000 248 22489.42 188.26 41505.10 88888.00 2024-09-04 23:56:20.000 248 22489.38 188.26 41505.06 47589.01 2024-09-04 23:56:21.000 248 22489.35 188.26 41505.04 88888.00 2024-09-04 23:56:22.000 248 22489.34 188.21 41505.03 88888.00 2024-09-04 23:56:23.000 248 22489.35 188.18 41505.03 88888.00 2024-09-04 23:56:24.000 248 22489.36 188.19 41505.06 88888.00 2024-09-04 23:56:25.000 248 22489.31 188.17 41505.09 47589.05 2024-09-04 23:56:26.000 248 22489.30 188.17 41505.11 88888.00 2024-09-04 23:56:27.000 248 22489.35 188.19 41505.13 88888.00 2024-09-04 23:56:28.000 248 22489.37 188.15 41505.04 88888.00 2024-09-04 23:56:29.000 248 22489.35 188.11 41504.93 88888.00 2024-09-04 23:56:30.000 248 22489.30 188.16 41504.93 47589.03 2024-09-04 23:56:31.000 248 22489.25 188.21 41504.96 88888.00 2024-09-04 23:56:32.000 248 22489.26 188.23 41505.02 88888.00 2024-09-04 23:56:33.000 248 22489.34 188.27 41505.14 88888.00 2024-09-04 23:56:34.000 248 22489.35 188.28 41505.20 88888.00 2024-09-04 23:56:35.000 248 22489.29 188.24 41505.16 47588.99 2024-09-04 23:56:36.000 248 22489.25 188.24 41505.11 88888.00 2024-09-04 23:56:37.000 248 22489.24 188.26 41505.04 88888.00 2024-09-04 23:56:38.000 248 22489.27 188.26 41505.00 88888.00 2024-09-04 23:56:39.000 248 22489.33 188.22 41505.02 88888.00 2024-09-04 23:56:40.000 248 22489.38 188.16 41505.05 47588.98 2024-09-04 23:56:41.000 248 22489.39 188.18 41505.05 88888.00 2024-09-04 23:56:42.000 248 22489.38 188.26 41505.03 88888.00 2024-09-04 23:56:43.000 248 22489.36 188.30 41505.02 88888.00 2024-09-04 23:56:44.000 248 22489.38 188.27 41505.02 88888.00 2024-09-04 23:56:45.000 248 22489.38 188.21 41504.98 47588.97 2024-09-04 23:56:46.000 248 22489.31 188.14 41504.95 88888.00 2024-09-04 23:56:47.000 248 22489.23 188.09 41504.98 88888.00 2024-09-04 23:56:48.000 248 22489.22 188.07 41505.05 88888.00 2024-09-04 23:56:49.000 248 22489.22 188.11 41505.11 88888.00 2024-09-04 23:56:50.000 248 22489.20 188.19 41505.15 47588.92 2024-09-04 23:56:51.000 248 22489.14 188.22 41505.19 88888.00 2024-09-04 23:56:52.000 248 22489.07 188.21 41505.21 88888.00 2024-09-04 23:56:53.000 248 22489.05 188.21 41505.16 88888.00 2024-09-04 23:56:54.000 248 22489.07 188.19 41505.06 88888.00 2024-09-04 23:56:55.000 248 22489.04 188.15 41505.02 47588.88 2024-09-04 23:56:56.000 248 22489.00 188.15 41505.06 88888.00 2024-09-04 23:56:57.000 248 22489.03 188.21 41505.12 88888.00 2024-09-04 23:56:58.000 248 22489.06 188.24 41505.14 88888.00 2024-09-04 23:56:59.000 248 22489.03 188.20 41505.11 88888.00 2024-09-04 23:57:00.000 248 22488.97 188.14 41505.04 47588.84 2024-09-04 23:57:01.000 248 22488.93 188.12 41505.02 88888.00 2024-09-04 23:57:02.000 248 22488.93 188.14 41505.05 88888.00 2024-09-04 23:57:03.000 248 22488.89 188.14 41505.06 88888.00 2024-09-04 23:57:04.000 248 22488.83 188.11 41504.99 88888.00 2024-09-04 23:57:05.000 248 22488.85 188.11 41504.95 47588.79 2024-09-04 23:57:06.000 248 22488.88 188.12 41504.94 88888.00 2024-09-04 23:57:07.000 248 22488.84 188.11 41504.93 88888.00 2024-09-04 23:57:08.000 248 22488.83 188.13 41505.00 88888.00 2024-09-04 23:57:09.000 248 22488.90 188.16 41505.15 88888.00 2024-09-04 23:57:10.000 248 22488.92 188.14 41505.20 47588.78 2024-09-04 23:57:11.000 248 22488.86 188.11 41505.19 88888.00 2024-09-04 23:57:12.000 248 22488.81 188.11 41505.18 88888.00 2024-09-04 23:57:13.000 248 22488.81 188.12 41505.16 88888.00 2024-09-04 23:57:14.000 248 22488.82 188.12 41505.17 88888.00 2024-09-04 23:57:15.000 248 22488.82 188.12 41505.19 47588.71 2024-09-04 23:57:16.000 248 22488.79 188.16 41505.18 88888.00 2024-09-04 23:57:17.000 248 22488.77 188.21 41505.14 88888.00 2024-09-04 23:57:18.000 248 22488.78 188.22 41505.12 88888.00 2024-09-04 23:57:19.000 248 22488.78 188.17 41505.04 88888.00 2024-09-04 23:57:20.000 248 22488.72 188.15 41504.94 47588.66 2024-09-04 23:57:21.000 248 22488.68 188.17 41504.94 88888.00 2024-09-04 23:57:22.000 248 22488.65 188.21 41505.02 88888.00 2024-09-04 23:57:23.000 248 22488.62 188.22 41505.00 88888.00 2024-09-04 23:57:24.000 248 22488.62 188.21 41504.93 88888.00 2024-09-04 23:57:25.000 248 22488.64 188.18 41504.92 47588.62 2024-09-04 23:57:26.000 248 22488.63 188.19 41504.96 88888.00 2024-09-04 23:57:27.000 248 22488.61 188.25 41504.97 88888.00 2024-09-04 23:57:28.000 248 22488.60 188.27 41504.97 88888.00 2024-09-04 23:57:29.000 248 22488.54 188.28 41504.97 88888.00 2024-09-04 23:57:30.000 248 22488.50 188.29 41504.99 47588.59 2024-09-04 23:57:31.000 248 22488.52 188.26 41505.02 88888.00 2024-09-04 23:57:32.000 248 22488.53 188.19 41504.96 88888.00 2024-09-04 23:57:33.000 248 22488.58 188.20 41504.87 88888.00 2024-09-04 23:57:34.000 248 22488.65 188.30 41504.89 88888.00 2024-09-04 23:57:35.000 248 22488.64 188.31 41504.94 47588.58 2024-09-04 23:57:36.000 248 22488.56 188.24 41504.94 88888.00 2024-09-04 23:57:37.000 248 22488.53 188.25 41504.95 88888.00 2024-09-04 23:57:38.000 248 22488.53 188.32 41505.00 88888.00 2024-09-04 23:57:39.000 248 22488.54 188.38 41505.05 88888.00 2024-09-04 23:57:40.000 248 22488.56 188.41 41505.07 47588.52 2024-09-04 23:57:41.000 248 22488.55 188.34 41505.08 88888.00 2024-09-04 23:57:42.000 248 22488.47 188.21 41505.01 88888.00 2024-09-04 23:57:43.000 248 22488.44 188.17 41504.91 88888.00 2024-09-04 23:57:44.000 248 22488.50 188.24 41504.90 88888.00 2024-09-04 23:57:45.000 248 22488.53 188.29 41504.97 47588.52 2024-09-04 23:57:46.000 248 22488.51 188.33 41505.05 88888.00 2024-09-04 23:57:47.000 248 22488.49 188.37 41505.04 88888.00 2024-09-04 23:57:48.000 248 22488.42 188.38 41504.96 88888.00 2024-09-04 23:57:49.000 248 22488.34 188.37 41504.95 88888.00 2024-09-04 23:57:50.000 248 22488.36 188.35 41504.98 47588.47 2024-09-04 23:57:51.000 248 22488.40 188.31 41504.93 88888.00 2024-09-04 23:57:52.000 248 22488.38 188.31 41504.88 88888.00 2024-09-04 23:57:53.000 248 22488.38 188.35 41504.89 88888.00 2024-09-04 23:57:54.000 248 22488.40 188.39 41504.89 88888.00 2024-09-04 23:57:55.000 248 22488.42 188.44 41504.90 47588.42 2024-09-04 23:57:56.000 248 22488.43 188.50 41504.94 88888.00 2024-09-04 23:57:57.000 248 22488.40 188.51 41505.00 88888.00 2024-09-04 23:57:58.000 248 22488.32 188.50 41505.04 88888.00 2024-09-04 23:57:59.000 248 22488.27 188.48 41505.03 88888.00 2024-09-04 23:58:00.000 248 22488.30 188.44 41504.99 47588.41 2024-09-04 23:58:01.000 248 22488.36 188.41 41504.97 88888.00 2024-09-04 23:58:02.000 248 22488.35 188.43 41504.96 88888.00 2024-09-04 23:58:03.000 248 22488.33 188.47 41504.94 88888.00 2024-09-04 23:58:04.000 248 22488.36 188.49 41504.94 88888.00 2024-09-04 23:58:05.000 248 22488.38 188.47 41504.91 47588.40 2024-09-04 23:58:06.000 248 22488.34 188.44 41504.86 88888.00 2024-09-04 23:58:07.000 248 22488.27 188.42 41504.82 88888.00 2024-09-04 23:58:08.000 248 22488.20 188.46 41504.79 88888.00 2024-09-04 23:58:09.000 248 22488.18 188.50 41504.77 88888.00 2024-09-04 23:58:10.000 248 22488.15 188.51 41504.79 47588.37 2024-09-04 23:58:11.000 248 22488.14 188.56 41504.85 88888.00 2024-09-04 23:58:12.000 248 22488.19 188.69 41504.91 88888.00 2024-09-04 23:58:13.000 248 22488.20 188.73 41504.87 88888.00 2024-09-04 23:58:14.000 248 22488.13 188.63 41504.71 88888.00 2024-09-04 23:58:15.000 248 22488.09 188.56 41504.67 47588.29 2024-09-04 23:58:16.000 248 22488.08 188.57 41504.80 88888.00 2024-09-04 23:58:17.000 248 22488.01 188.58 41504.84 88888.00 2024-09-04 23:58:18.000 248 22487.93 188.58 41504.73 88888.00 2024-09-04 23:58:19.000 248 22487.95 188.62 41504.66 88888.00 2024-09-04 23:58:20.000 248 22488.03 188.68 41504.71 47588.29 2024-09-04 23:58:21.000 248 22488.07 188.72 41504.81 88888.00 2024-09-04 23:58:22.000 248 22488.02 188.69 41504.88 88888.00 2024-09-04 23:58:23.000 248 22487.96 188.65 41504.85 88888.00 2024-09-04 23:58:24.000 248 22487.93 188.63 41504.76 88888.00 2024-09-04 23:58:25.000 248 22487.93 188.65 41504.71 47588.26 2024-09-04 23:58:26.000 248 22487.92 188.68 41504.70 88888.00 2024-09-04 23:58:27.000 248 22487.88 188.70 41504.71 88888.00 2024-09-04 23:58:28.000 248 22487.87 188.74 41504.72 88888.00 2024-09-04 23:58:29.000 248 22487.91 188.80 41504.77 88888.00 2024-09-04 23:58:30.000 248 22487.94 188.79 41504.83 47588.19 2024-09-04 23:58:31.000 248 22487.91 188.72 41504.84 88888.00 2024-09-04 23:58:32.000 248 22487.86 188.69 41504.79 88888.00 2024-09-04 23:58:33.000 248 22487.83 188.72 41504.73 88888.00 2024-09-04 23:58:34.000 248 22487.83 188.77 41504.69 88888.00 2024-09-04 23:58:35.000 248 22487.83 188.80 41504.68 47588.18 2024-09-04 23:58:36.000 248 22487.83 188.81 41504.72 88888.00 2024-09-04 23:58:37.000 248 22487.83 188.80 41504.76 88888.00 2024-09-04 23:58:38.000 248 22487.82 188.77 41504.77 88888.00 2024-09-04 23:58:39.000 248 22487.83 188.76 41504.77 88888.00 2024-09-04 23:58:40.000 248 22487.86 188.79 41504.76 47588.13 2024-09-04 23:58:41.000 248 22487.84 188.80 41504.77 88888.00 2024-09-04 23:58:42.000 248 22487.74 188.74 41504.79 88888.00 2024-09-04 23:58:43.000 248 22487.65 188.65 41504.76 88888.00 2024-09-04 23:58:44.000 248 22487.61 188.62 41504.70 88888.00 2024-09-04 23:58:45.000 248 22487.64 188.66 41504.76 47588.10 2024-09-04 23:58:46.000 248 22487.69 188.74 41504.88 88888.00 2024-09-04 23:58:47.000 248 22487.68 188.81 41504.93 88888.00 2024-09-04 23:58:48.000 248 22487.64 188.82 41504.88 88888.00 2024-09-04 23:58:49.000 248 22487.61 188.79 41504.82 88888.00 2024-09-04 23:58:50.000 248 22487.63 188.77 41504.82 47588.03 2024-09-04 23:58:51.000 248 22487.65 188.77 41504.83 88888.00 2024-09-04 23:58:52.000 248 22487.66 188.78 41504.82 88888.00 2024-09-04 23:58:53.000 248 22487.66 188.78 41504.82 88888.00 2024-09-04 23:58:54.000 248 22487.61 188.76 41504.81 88888.00 2024-09-04 23:58:55.000 248 22487.52 188.74 41504.76 47588.02 2024-09-04 23:58:56.000 248 22487.47 188.76 41504.77 88888.00 2024-09-04 23:58:57.000 248 22487.44 188.83 41504.86 88888.00 2024-09-04 23:58:58.000 248 22487.38 188.86 41504.89 88888.00 2024-09-04 23:58:59.000 248 22487.33 188.85 41504.84 88888.00 2024-09-04 23:59:00.000 248 22487.38 188.86 41504.84 47587.97 2024-09-04 23:59:01.000 248 22487.47 188.87 41504.91 88888.00 2024-09-04 23:59:02.000 248 22487.50 188.88 41505.00 88888.00 2024-09-04 23:59:03.000 248 22487.49 188.89 41505.04 88888.00 2024-09-04 23:59:04.000 248 22487.50 188.93 41505.00 88888.00 2024-09-04 23:59:05.000 248 22487.53 188.99 41504.93 47587.92 2024-09-04 23:59:06.000 248 22487.49 189.00 41504.86 88888.00 2024-09-04 23:59:07.000 248 22487.41 188.94 41504.80 88888.00 2024-09-04 23:59:08.000 248 22487.41 188.94 41504.76 88888.00 2024-09-04 23:59:09.000 248 22487.47 188.98 41504.76 88888.00 2024-09-04 23:59:10.000 248 22487.50 189.01 41504.78 47587.93 2024-09-04 23:59:11.000 248 22487.51 189.03 41504.79 88888.00 2024-09-04 23:59:12.000 248 22487.49 189.02 41504.82 88888.00 2024-09-04 23:59:13.000 248 22487.44 188.97 41504.87 88888.00 2024-09-04 23:59:14.000 248 22487.36 188.91 41504.91 88888.00 2024-09-04 23:59:15.000 248 22487.33 188.94 41504.98 47587.85 2024-09-04 23:59:16.000 248 22487.33 189.01 41505.04 88888.00 2024-09-04 23:59:17.000 248 22487.35 189.01 41505.03 88888.00 2024-09-04 23:59:18.000 248 22487.37 189.00 41505.04 88888.00 2024-09-04 23:59:19.000 248 22487.36 189.03 41505.09 88888.00 2024-09-04 23:59:20.000 248 22487.31 189.04 41505.07 47587.85 2024-09-04 23:59:21.000 248 22487.28 189.02 41504.98 88888.00 2024-09-04 23:59:22.000 248 22487.31 189.03 41504.89 88888.00 2024-09-04 23:59:23.000 248 22487.30 189.10 41504.84 88888.00 2024-09-04 23:59:24.000 248 22487.28 189.18 41504.84 88888.00 2024-09-04 23:59:25.000 248 22487.32 189.17 41504.85 47587.79 2024-09-04 23:59:26.000 248 22487.35 189.09 41504.84 88888.00 2024-09-04 23:59:27.000 248 22487.32 189.07 41504.84 88888.00 2024-09-04 23:59:28.000 248 22487.31 189.11 41504.80 88888.00 2024-09-04 23:59:29.000 248 22487.32 189.13 41504.68 88888.00 2024-09-04 23:59:30.000 248 22487.32 189.12 41504.56 47587.80 2024-09-04 23:59:31.000 248 22487.25 189.07 41504.45 88888.00 2024-09-04 23:59:32.000 248 22487.17 189.03 41504.36 88888.00 2024-09-04 23:59:33.000 248 22487.18 189.12 41504.40 88888.00 2024-09-04 23:59:34.000 248 22487.23 189.25 41504.51 88888.00 2024-09-04 23:59:35.000 248 22487.23 189.24 41504.55 47587.75 2024-09-04 23:59:36.000 248 22487.25 189.19 41504.57 88888.00 2024-09-04 23:59:37.000 248 22487.28 189.21 41504.62 88888.00 2024-09-04 23:59:38.000 248 22487.28 189.23 41504.60 88888.00 2024-09-04 23:59:39.000 248 22487.22 189.19 41504.46 88888.00 2024-09-04 23:59:40.000 248 22487.16 189.14 41504.41 47587.72 2024-09-04 23:59:41.000 248 22487.12 189.12 41504.50 88888.00 2024-09-04 23:59:42.000 248 22487.10 189.16 41504.56 88888.00 2024-09-04 23:59:43.000 248 22487.12 189.25 41504.58 88888.00 2024-09-04 23:59:44.000 248 22487.18 189.34 41504.57 88888.00 2024-09-04 23:59:45.000 248 22487.19 189.32 41504.53 47587.72 2024-09-04 23:59:46.000 248 22487.15 189.24 41504.49 88888.00 2024-09-04 23:59:47.000 248 22487.12 189.19 41504.48 88888.00 2024-09-04 23:59:48.000 248 22487.10 189.18 41504.46 88888.00 2024-09-04 23:59:49.000 248 22487.08 189.16 41504.41 88888.00 2024-09-04 23:59:50.000 248 22487.09 189.16 41504.38 47587.69 2024-09-04 23:59:51.000 248 22487.10 189.19 41504.41 88888.00 2024-09-04 23:59:52.000 248 22487.09 189.27 41504.54 88888.00 2024-09-04 23:59:53.000 248 22487.10 189.32 41504.63 88888.00 2024-09-04 23:59:54.000 248 22487.13 189.34 41504.57 88888.00 2024-09-04 23:59:55.000 248 22487.15 189.35 41504.47 47587.73 2024-09-04 23:59:56.000 248 22487.14 189.33 41504.40 88888.00 2024-09-04 23:59:57.000 248 22487.06 189.28 41504.40 88888.00 2024-09-04 23:59:58.000 248 22486.98 189.25 41504.41 88888.00 2024-09-04 23:59:59.000 248 22486.97 189.28 41504.43 88888.00